{"allowContribute":false,"item":{"activeCommit":"07bb23a9518494c9856f0745d20ce28fdb6cacf5","apis":{"routes":[{"method":"POST","path":"/api/save-snapshot"},{"method":"POST","path":"/api/save-daily-snapshot"},{"method":"POST","path":"/api/abort-snapshot-save"},{"method":"GET","path":"/api/market-indices"}],"types":{"StockInfo":"interface StockInfo { id: string; symbol: string; name: string; snap: Record\u003cstring, any\u003e; }"}},"assets":{},"backendEvents":[],"backendScheduleRuns":{"batch-refresh":{"at":1785683728059,"ok":false},"fill-missing-data":{"at":1785416842788,"ok":false},"full-refresh":{"at":1785684199069,"ok":false},"save-prev-day-snapshot":{"at":1785630375397,"ok":true},"save-snapshot":{"at":1785684294864,"ok":true}},"backendSchedules":[],"bundleHash":"e44a7e12cdac23db","createdAt":1784998342095,"displayName":"台股選股評分器","gitCommit":"07bb23a9518494c9856f0745d20ce28fdb6cacf5","id":"7bd42c5e46833365e004df11","isPublic":true,"itemType":"PLUGIN","minClientVersion":"1.9.574","name":"台股選股評分器","pluginDir":"台股選股評分器","repositoryID":"repo_22d046133b08f56cead748b8","status":"active","updatedAt":1790224474003,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":697},"ownerMemberId":"6a3e578500b92d999a41f7","ownerName":"Frank Cheng小鄭","publicPlugins":{"PLUGIN":{"pluginItemId":"7bd42c5e46833365e004df11","pluginDir":"台股選股評分器","bundleHash":"e44a7e12cdac23db","live":false}},"subtree":[{"activeCommit":"07bb23a9518494c9856f0745d20ce28fdb6cacf5","apis":{"routes":[{"method":"POST","path":"/api/save-snapshot"},{"method":"POST","path":"/api/save-daily-snapshot"},{"method":"POST","path":"/api/abort-snapshot-save"},{"method":"GET","path":"/api/market-indices"}],"types":{"StockInfo":"interface StockInfo { id: string; symbol: string; name: string; snap: Record\u003cstring, any\u003e; }"}},"assets":{},"backendEvents":[],"backendScheduleRuns":{"batch-refresh":{"at":1785683728059,"ok":false},"fill-missing-data":{"at":1785416842788,"ok":false},"full-refresh":{"at":1785684199069,"ok":false},"save-prev-day-snapshot":{"at":1785630375397,"ok":true},"save-snapshot":{"at":1785684294864,"ok":true}},"backendSchedules":[],"bundleHash":"e44a7e12cdac23db","createdAt":1784998342095,"displayName":"台股選股評分器","gitCommit":"07bb23a9518494c9856f0745d20ce28fdb6cacf5","id":"7bd42c5e46833365e004df11","isPublic":true,"itemType":"PLUGIN","minClientVersion":"1.9.574","name":"台股選股評分器","pluginDir":"台股選股評分器","repositoryID":"repo_22d046133b08f56cead748b8","status":"active","updatedAt":1790224474003,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":697},{"createdAt":1783673095973,"deletedAt":null,"id":"b3d8bb242f1f1c6e51755ca8","isPublic":false,"itemType":"METHODOLOGY_STOCK_FOLDER","name":"方法論估值表","originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"methodologyStock":1783673095973},"preParentID":null,"updatedAt":1785036704111,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"version":4},{"baseMidMax":255,"baseMidMin":220,"baseNotes":"[FRESH:1790286586601:2026-08] 高使用財散熱龍頭 | Base中位238(14×17)，穩定期EPS 13-15×PE 15-19，樂觀340 | 使用財70% | 五大數據：ROE約25%(乘數2.01x真ROE)/FCF資料不足/存貨天數資料不足/營業利益PE約14.8x/營益率15.56% | 現價167偏離-29.8% | 詳見 cubelv://NOTE/7d3801f221df569b80ac980b","code":"2421","createdAt":1790286605651,"currentPrice":167,"epsGrowthRate":22.9,"id":"06522221df7d26d523c2064e","itemType":"METHODOLOGY_STOCK","marketEPS2027":12,"methodNoteId":"7d3801f221df569b80ac980b","name":"2421 建準","optimisticMid":340,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790286605651},"peg":0.78,"stableEPSMax":15,"stableEPSMin":13,"stablePEMax":19,"stablePEMin":15,"updatedAt":1790286610034,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":70,"version":2},{"baseMidMax":440,"baseMidMin":340,"baseNotes":"[FRESH:1790284954334:2026-08] 🟢綠燈健檢7.75｜B類轉型中｜使用財55%｜Base中位390(280-520)｜穩定期EPS20-26×PE14-20x｜五大:ROE年化約24%(乘數1.95x)/FCF H1每股-6.87元警戒/存貨不足/營業利益PE約15x/營益率20.58%上升｜現價538偏離+37.9%,EV/PRICE 0.72｜2026E EPS約28.5,2027E約32,TTM23.34｜8月營收102.24億破百億","code":"3044","createdAt":1784027649832,"currentPrice":538,"deletedAt":null,"epsGrowthRate":28.3,"id":"f682edfba117ff96b46503c7","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":32,"marketTP":655,"methodNoteId":"5be87b405085e9a5ecf168e5","monthlyRevGrowth":4.1,"name":"健鼎(3044)","optimisticMid":560,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784027649832},"peg":0.81,"preParentID":null,"stableEPSMax":26,"stableEPSMin":20,"stablePEMax":20,"stablePEMin":14,"updatedAt":1790285233058,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":40,"version":9},{"baseMidMax":530,"baseMidMin":360,"baseNotes":"[FRESH:1790285088413:2026-08] 🟢 Base440(360-530)｜穩定期EPS20-24×PE18-22x｜使用財51%｜五大：ROE約20%(乘數2.1x真ROE)／FCF上半年為負Q2轉正／存貨約119天改善／營業利益PE19.7x干擾小／營益率11.0%年減1.2pct｜半導體目標30～35億、訂單到2028","code":"3023","createdAt":1790285121142,"currentPrice":311,"epsGrowthRate":17.6,"id":"1dd8c6a0d56053cc4e4c2897","itemType":"METHODOLOGY_STOCK","marketEPS2027":18,"marketTP":370,"methodNoteId":"ca3bfad8cdff884cecc3054e","monthlyRevGrowth":2.72,"name":"信邦(3023)","optimisticMid":658,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790285121142},"peTtmSource":"2026Q2","peg":1.32,"stableEPSMax":24,"stableEPSMin":20,"stablePEMax":22,"stablePEMin":18,"updatedAt":1790285121142,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":51,"version":1},{"baseMidMax":4200,"baseMidMin":2800,"baseNotes":"[FRESH:1790284893968:2026-09] AI ODM龍頭｜Base3500(200×17.5)｜使用財35%｜26E121/27E167.6(後)｜ROE約40%+乘數4.06x假ROE｜FCF/存貨資料不足｜營業PE約5-6x本業紮實業外-2%｜營益H1 6.79%上升｜Q2毛9.3%｜詳見 cubelv://NOTE/71a9f56454ee11eaa2e8a706","code":"6669","createdAt":1790284923119,"currentPrice":2115,"epsGrowthRate":34.8,"id":"8adc010c5eae6664c2685255","itemType":"METHODOLOGY_STOCK","marketEPS2027":167.6,"methodNoteId":"71a9f56454ee11eaa2e8a706","monthlyRevGrowth":22.62,"name":"緯穎(6669)","optimisticMid":5145,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790284923119},"peg":0.58,"stableEPSMax":220,"stableEPSMin":180,"stablePEMax":20,"stablePEMin":15,"updatedAt":1790284923119,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":35,"version":1},{"baseMidMax":1060,"baseMidMin":700,"baseNotes":"[FRESH:1790221220076:2026-08] Base870(700-1060)・使用財75%・穩定期EPS26-32×PE27-33x｜ROE約10%(乘數1.9x)／FCF資料不足／存貨資料不足／營業PE約36.6x／營益率17.28%｜現價527偏離-39.4%・EV/PRICE 1.65","code":"3680","createdAt":1790221595237,"currentPrice":527,"epsGrowthRate":45.6,"id":"0b523f0aada8a66d397a74cb","itemType":"METHODOLOGY_STOCK","marketEPS2027":19.99,"marketTP":720,"methodNoteId":"6ec27b68b586195364c6bc0f","monthlyRevGrowth":-3.58,"name":"3680 家登","optimisticMid":1406,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790221595237},"peTtmSource":"2026Q2","peg":0.78,"stableEPSMax":32,"stableEPSMin":26,"stablePEMax":33,"stablePEMin":27,"updatedAt":1790221595237,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":75,"version":1},{"baseMidMax":520,"baseMidMin":360,"baseNotes":"[FRESH:1790221417190:2026-08] 特殊CCL廠｜Base440(360-520)｜使用財70%｜穩定期EPS18-22×PE20-24｜樂觀728｜五大數據：ROE約12.6%(乘數2.2x真ROE)／FCF資料不足／存貨103.66天／營業利益PE約32x(業外干擾小)／營益率12.9%上升｜現價293.5偏離-33.3%,EV/PRICE 1.50｜詳見方法論筆記","code":"6672","createdAt":1790221412575,"currentPrice":293.5,"epsGrowthRate":72.9,"id":"b2d57ced8b3c382e7a6d9265","itemType":"METHODOLOGY_STOCK","marketEPS2027":14.5,"methodNoteId":"ee17e9ff742b3265ca708693","name":"騰輝電子-KY(6672)","optimisticMid":728,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790221412575},"peg":0.54,"stableEPSMax":22,"stableEPSMin":18,"stablePEMax":24,"stablePEMin":20,"updatedAt":1790221431045,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":70,"version":2},{"baseMidMax":45,"baseMidMin":18,"baseNotes":"[FRESH:1790220721000:2026-08] 🟡黃燈(6.0分，業外61%+ROE fail)|使用財25%循環面板，穩定期EPS1.5-2.5×PE12-18=Base18-45(中位30)。2026Q2營收637億毛利率14.56%營業利益16.33億EPS0.57(含28.5億稅利益，本業僅約0.2)。FactSet 2026E EPS2.0目標價65。五大：ROE約0.6%(乘數1.69x)｜FCF連2年正｜存貨天數資料不足｜營業利益PE約63x｜營益率Q2 2.56%。現價49.45偏離+64.8%(EV/PRICE 0.61)，題材定價近樂觀54。","code":"3481","createdAt":1790220988772,"currentPrice":49.45,"id":"bdeaf2584ad1c5c25e38b8ca","itemType":"METHODOLOGY_STOCK","marketEPS2027":1.67,"marketTP":60,"methodNoteId":"ca1013eff401b46355b039b2","monthlyRevGrowth":-1,"name":"群創(3481)","optimisticMid":54,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790220988772},"peTtmSource":"2026Q2","stableEPSMax":2.5,"stableEPSMin":1.5,"stablePEMax":18,"stablePEMin":12,"updatedAt":1790220988772,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":25,"version":1},{"baseMidMax":1140,"baseMidMin":832,"baseNotes":"[FRESH:1790220861488:2026-08] Base980(832-1140)・使用財40%・穩定期EPS32-38×PE26-30x｜ROE約30%(乘數資料不足)／FCF資料不足／存貨209億佔資產22%警戒／營業PE約35.6x／營益率19.6%｜現價726偏離-25.9%・EV/PRICE 1.35","code":"2395","createdAt":1790220912971,"currentPrice":726,"epsGrowthRate":36.5,"id":"24dfcc9a7fd1c6484d6bcc51","itemType":"METHODOLOGY_STOCK","marketEPS2027":23.39,"marketTP":742.5,"methodNoteId":"d16862964559cbfbfa867a32","monthlyRevGrowth":-7.57,"name":"2395 研華","optimisticMid":1474,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790220912971},"peTtmSource":"2026Q2","peg":1.22,"stableEPSMax":38,"stableEPSMin":32,"stablePEMax":30,"stablePEMin":26,"updatedAt":1790220912971,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":40,"version":1},{"baseMidMax":4250,"baseMidMin":2730,"baseNotes":"[FRESH:1790126402913:2026-08] 🟢綠燈8.25｜Base 3450(2730-4250)｜使用財41%｜ROE約11%(乘數1.2x真本事)｜FCF 2025全年+135.7億｜存貨約117天估算｜營業利益PE 35.6x vs傳統34.5x｜營益率37.5%｜現價6405偏離+85.7%","code":"3008","createdAt":1790126469960,"currentPrice":6405,"epsGrowthRate":14,"id":"64ea8a200af0c51bc01c9d76","itemType":"METHODOLOGY_STOCK","marketEPS2027":207,"methodNoteId":"f5579ad220421e1d21371422","monthlyRevGrowth":2.8,"name":"3008 大立光","optimisticMid":6300,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790126469960},"peTtmSource":"2026Q2","peg":2.46,"stableEPSMax":250,"stableEPSMin":210,"stablePEMax":17,"stablePEMin":13,"updatedAt":1790126469960,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":41,"version":1},{"baseMidMax":860,"baseMidMin":580,"baseNotes":"[FRESH:1790047688251:2026-08] 🟢綠燈健檢8.75｜Base 720(580-860)沿用｜使用財30%｜2026E EPS 86.4(FactSet)／2027E約115｜H1 EPS 34.7(Q1 14.92+Q2 19.78新高)｜8月營收408.7億新高年增59.4%｜五大：ROE63.65%(乘數2.88x真本事)／H1 OCF轉負(存貨+467億)／存貨天數資料不足／營業利益PE約25x vs傳統29.8x(業外僅2.2%)／營益率14.72%上升｜EV/PRICE 0.38極度高估｜現價1900偏離+164%","code":"2345","createdAt":1783673126187,"currentPrice":1900,"deletedAt":null,"epsGrowthRate":56.2,"id":"bd00f5a1c518874c31f012e6","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":115,"marketTP":3050,"methodNoteId":"edaad211919fbc855b8dc53e","monthlyRevGrowth":38,"name":"智邦","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673126587},"peg":0.53,"preParentID":null,"stableEPSMax":38,"stableEPSMin":26,"stablePEMax":24,"stablePEMin":18,"updatedAt":1790048118843,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":30,"version":13},{"baseMidMax":226,"baseMidMin":26,"baseNotes":"[FRESH:1790046212267:2026-08] Q2 EPS0.68轉虧為盈、TTM 1.13、毛利率16.83%回升，拐點確認但Base維持94(穩定態假設不變)；現價434偏離+362%大幅透支。五大摘要：ROE約1.4%(乘數2.48x非槓桿型)｜FCF資料不足｜存貨天數資料不足｜營業利益PE約226x(Q2年化)｜營益率Q2 2.6%轉正。2027E約2.3(法人年增350%+)。","code":"6451","createdAt":1785048583028,"currentPrice":434,"epsGrowthRate":72,"id":"c9f6c1962e005a974d127c7e","itemType":"METHODOLOGY_STOCK","marketEPS2027":2.3,"methodNoteId":"1272dd73b6f40e01daa7864a","monthlyRevGrowth":49.81,"name":"訊芯-KY(6451)","optimisticMid":203,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785048583028},"peg":0.96,"stableEPSMax":11.3,"stableEPSMin":2.2,"stablePEMax":20,"stablePEMin":12,"updatedAt":1790046319597,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":95,"version":2},{"baseMidMax":17,"baseMidMin":14.5,"baseNotes":"[FRESH:1790032174000:2026-09] ETF美國電力基建｜追蹤NYSE FactSet電力基建息收指數50檔｜產業40%上限｜公用95%設備80%工程60%加權83%使用財｜Base中位15.8(14.5-17)悲觀11樂觀23｜等效PE 21x→穩定期19x(16-22x)｜EV/PRICE 1.05折價5.2%｜季配息首配0.10元｜經理費0.68%｜RR3｜規模91億｜新基金追蹤待驗證。","code":"009805","createdAt":1790032465314,"currentPrice":14.98,"id":"aeffc81525ad12cbb5de5561","itemType":"METHODOLOGY_STOCK","methodNoteId":"745270940de46f26223f4c86","name":"台新美國電力基建(009805)","optimisticMid":20.5,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1790032465314},"peTtmSource":"2026-09","peg":-1,"stableEPSMax":17,"stableEPSMin":14.5,"stablePEMax":22,"stablePEMin":16,"updatedAt":1790032465314,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":83,"version":1},{"baseMidMax":650,"baseMidMin":360,"baseNotes":"[FRESH:1789921972223:2026-08] 🟢綠燈9.25 | A類使用財(85%) | Base中位500(360-650) | 價371.5折價-25.7% || NB電池龍頭+BBU第二成長曲線。2026H1 EPS 15.89(Q2 9.06年增60%)、毛利率18.13%、營益率11.49%；8月營收67.52億YoY+4.65%、1-8月累計532.45億+4.85%。五大數據：ROE 15.5%(乘數1.8x真ROE)｜FCF 26.87億正｜存貨106天｜營益PE 7.6x vs PE(TTM)11.22x｜營益率11.49%↑。三星SDI供貨消除BBU料源疑慮，AES-KY 8月營收續創高。","code":"6121","createdAt":1784916422231,"currentPrice":371.5,"epsGrowthRate":10,"id":"644e0f10bd708c81bc533cd4","itemType":"METHODOLOGY_STOCK","marketEPS2027":37,"marketTP":480,"methodNoteId":"5f62183f1b56204c7b6c8409","monthlyRevGrowth":4.65,"name":"新普(6121)","optimisticMid":650,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784916422631},"peg":1.12,"stableEPSMax":44,"stableEPSMin":33,"stablePEMax":16,"stablePEMin":10,"updatedAt":1789922011255,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":85,"version":4},{"baseMidMax":68,"baseMidMin":39,"baseNotes":"[FRESH:1789923600000:2026-08] 方法論 Base 53(39-68) EPS3.4×PE15.5 使用財13% 現價197 EV/PRICE0.27 溢價272%｜五大：ROE1.59%(2.24x)/FCF連續負/存貨約61天/營業PE115x/營益率4.36%｜健檢5.0🔴","code":"2464","createdAt":1787788905473,"currentPrice":197,"id":"e554e3ca6d5a3fa44b0f8b4a","itemType":"METHODOLOGY_STOCK","marketEPS2027":3.2,"marketTP":238,"methodNoteId":"25924f4b9cd823c4d7d9c7d7","name":"2464 盟立","optimisticMid":73,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787788905473},"peg":1.73,"stableEPSMax":4,"stableEPSMin":2.8,"stablePEMax":17,"stablePEMin":14,"updatedAt":1789921859225,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":13,"version":2},{"baseMidMax":11250,"baseMidMin":7600,"baseNotes":"[FRESH:1789921508593:2026-08] Base9330(7600-11250)|穩EPS380-450|穩PE20-25x|使用財75%|ROE約33%(乘數2.0x)|FCF Q1正|存貨64.3天|營業利益PE44.1x|營益率26.9%|方法論cubelv://NOTE/3b6d1096c1c42bc23ad840bd","code":"2383","createdAt":1789921848277,"currentPrice":4890,"epsGrowthRate":128.7,"id":"ea43952a14a0ba0721a877dd","itemType":"METHODOLOGY_STOCK","marketEPS2027":218,"methodNoteId":"3b6d1096c1c42bc23ad840bd","name":"台光電(2383)","optimisticMid":14580,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1789921848277},"peg":0.59,"stableEPSMax":450,"stableEPSMin":380,"stablePEMax":25,"stablePEMin":20,"updatedAt":1789921848277,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":75,"version":1},{"baseMidMax":24,"baseMidMin":14.4,"baseNotes":"[FRESH:1789921333081:2026-08] 🟡黃燈 4.5分｜內需防禦型百貨，自有資產雄厚，領息可、追價免。五大重點：①ROE約7.3%，權益乘數約2.95x，非槓桿灌水但\u003c8%偏弱；②FCF資料不足（查無揭露）；③存貨天數資料不足（專櫃模式自有存貨低）；④營益基礎PE約7.4x vs 傳統PE(TTM)14.9x，利息＋減損侵蝕大；⑤營益率2026H1 14.05%，本業體質佳。使用財20%。現價22.2高於Base中位19約17%。","code":"2903","createdAt":1789921339420,"currentPrice":22.2,"epsGrowthRate":-1.9,"id":"afd0383797593b6ee36a6a9c","itemType":"METHODOLOGY_STOCK","marketEPS2027":1.5,"methodNoteId":"d9390b916aaf6be082a9ece9","monthlyRevGrowth":8.17,"name":"遠百(2903)","optimisticMid":28,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1789921339420},"peTtmSource":"2026Q2","peg":0,"stableEPSMax":1.5,"stableEPSMin":1.2,"stablePEMax":16,"stablePEMin":12,"updatedAt":1789921339420,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":20,"version":1},{"baseMidMax":117,"baseMidMin":70,"baseNotes":"[FRESH:1789920925283:2026-08] 🟡合理偏高 | 封測代工(使用財90%) | Base目標年:2027-2029 || 力成旗下邏輯IC封測廠，AI外溢受惠者(PMIC/記憶體)。使用財90%(以量計價封測服務)。穩定期EPS 5.0-6.5 PE 14-18x。現價123.5(09/18)高於Base上限117、偏離+34%。H1 EPS 2.98(+59%)毛利率24%、8月營收20.43億創新高(+42%)。五大重點：營益率20.5%｜FCF連2年正｜ROE約11-12%乘數1.22x｜存貨21.41天｜營業利益PE 16.2x。風險：半導體週期2027反轉、毛利率天花板25%。","code":"2441","createdAt":1784686791523,"currentPrice":123.5,"deletedAt":null,"epsGrowthRate":31.9,"id":"52845cbea6e5a5e776d29091","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":7.5,"marketTP":140,"methodNoteId":"f7505d60fb9b1ae43a3fb5a4","monthlyRevGrowth":2.25,"name":"超豐(2441)","optimisticMid":145,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784686791523},"peg":0.71,"preParentID":null,"stableEPSMax":6.5,"stableEPSMin":5,"stablePEMax":18,"stablePEMin":14,"updatedAt":1789921190669,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":90,"version":5},{"baseMidMax":272,"baseMidMin":160,"baseNotes":"[FRESH:1789920885115:2026-08] 🔴紅燈 1.75分 | 轉型中機殼股，Base 213(160-272)，六法206收斂，現價209.5貼中位+1.7% 持有/觀望\n五大重點數據：①ROE H1年化約4.2%(權益乘數1.62x非假ROE但資本效率低)；②FCF 資料不足；③存貨天數 資料不足；④營業利益PE 197.6x vs 傳統15.4x(業外32.27億干擾，利息34.24億撐九成稅前)；⑤營業利益率4.51%(2025全年16.63%→大幅下滑)。\n使用財10%：筆電機殼80%建設財、AI伺服器20%半使用財、醫療個位數使用財。\n8月營收10.03億(MoM-5%、YoY-40.5%)，前8月85.15億YoY-33.1%；Q2淨值256.83 PB0.82x。\n穩定期EPS 11-14(中位12.5) × PE 14-18x(中位16-17x) = Base 213；群益2026E EPS 10.7目標202。","code":"2474","createdAt":1789921008625,"currentPrice":209.5,"epsGrowthRate":7.1,"id":"9add3ff83ba92a7765a68a27","itemType":"METHODOLOGY_STOCK","marketEPS2027":13,"marketTP":202,"methodNoteId":"e793b83ec4c0420322b35ea4","monthlyRevGrowth":-5.05,"name":"可成(2474)","optimisticMid":320,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1789921008625},"peTtmSource":"2026Q2","peg":2.16,"stableEPSMax":14,"stableEPSMin":11,"stablePEMax":18,"stablePEMin":14,"updatedAt":1789921008625,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":10,"version":1},{"baseMidMax":252,"baseMidMin":140,"baseNotes":"[FRESH:1789048615000:2026-08] 控股折價的滬電概念股 | Base 192（16 X 12）| 使用財30% | TTM 14.31、PE 11.25x含一次性處分屬陷阱 | H1營益率負11.96%、Q2毛利率負3.53% | 業外佔稅前117%（滬電11.5%權益法）| 五大：ROE約18%（業外驅動）/FCF資料不足/存貨資料不足/營業PE無法計算（本業虧損）/營益率負11.96% | [彙整](cubelv://NOTE/2b1724971b96a516f8174a79)","code":"2316","createdAt":1789048592650,"currentPrice":161,"epsGrowthRate":9.4,"id":"6a8312a89a7d915614746870","itemType":"METHODOLOGY_STOCK","marketEPS2027":16,"methodNoteId":"89cb6dae9ca842fc658ac65b","monthlyRevGrowth":-8.6,"name":"楠梓電(2316)","optimisticMid":294,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1789048592650},"peTtmSource":"2026Q2","peg":1.2,"stableEPSMax":18,"stableEPSMin":14,"stablePEMax":14,"stablePEMin":10,"updatedAt":1789048592650,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":30,"version":1},{"baseMidMax":910,"baseMidMin":540,"baseNotes":"[FRESH:1788838027396:2026-08] 🟢綠燈 | A類使用財90% | Base 710(540-910) 穩定期EPS 30-38×PE 18-22x | 現價378折價46.8% EV/PRICE 1.88 | 五大：ROE 14.14%(⚠️乘數6.46x假ROE)、FCF 2025全年+63億、存貨105天、營益PE 14.8x vs 傳統15.0x、營益率H1 5.47%(Q2 5.55%) | Q2 EPS 7.15次高 H1 12.31 8月營收YoY+43% 在手訂單2550億","code":"6414","createdAt":1783673113271,"currentPrice":378,"deletedAt":null,"epsGrowthRate":14.9,"id":"6594ad09dbbad1f15c943d12","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":30.5,"marketTP":510,"methodNoteId":"241e95c1c9e36f20a5e2517d","monthlyRevGrowth":-5.6,"name":"樺漢","optimisticMid":910,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113671},"peg":1.01,"preParentID":null,"stableEPSMax":38,"stableEPSMin":30,"stablePEMax":22,"stablePEMin":18,"updatedAt":1788838257532,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":90,"version":18},{"baseMidMax":1615,"baseMidMin":1080,"baseNotes":"[FRESH:1788381281854:2026-08] 🟡黃燈 | 建設財長週期(門檻0.5-0.8) | 建議:持有觀望(上限15%) | Base目標年:2029-2032 || Q2 EPS 15.28創新高(H1 26.94)、營收232.81億+37.5%、7月營收96.3億創單月新高。HPC連10季成長+800V+光通訊。EV/PRICE 0.63偏高估。TTM 54.62。五大重點：ROE~21.8%(乘數1.84x真ROE)、FCF 2025+54億(連2年正)、存貨88天(94→88)、營業利益PE 30.0x vs 傳統39.7x、營益率TTM~17.1%(Q2 17.22%)","code":"3665","createdAt":1784105420555,"currentPrice":2170,"deletedAt":null,"epsGrowthRate":54.6,"id":"3678b0aac6ee84dccb058854","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":111.23,"marketTP":3172,"methodNoteId":"4be615a3df842a7e2c02cd03","monthlyRevGrowth":13.06,"name":"貿聯-KY(3665)","optimisticMid":2100,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784105420655},"peTtmSource":"2026Q2","peg":0.73,"preParentID":null,"stableEPSMax":110,"stableEPSMin":55,"stablePEMax":24,"stablePEMin":13,"updatedAt":1788381442766,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":20,"version":12},{"baseMidMax":235,"baseMidMin":145,"baseNotes":"[FRESH:1788279093092:2026-08] 🟢綠燈 | 使用財型 IPC 85% | Base中位190(145-235) 穩定期EPS13-16×PE12-16 | 法人凱基TP195(2026E12.97/2027E14.68) | Q2毛利率24.1%(H1 26%)、EPS 1.72/H1 3.95、7月營收9.57億+19.67%創高、負債57.39%流動156%權益乘數2.35x真ROE、PBR2.8x | 五大數據：ROE 15.9%(TTM真ROE)、FCF資料不足、存貨資料不足、營益PE12.4x(vs傳統17.7x)、營益率8.24%(Q1 9.22%→Q2 7.36%)","code":"3479","createdAt":1783673113271,"currentPrice":129,"deletedAt":null,"epsGrowthRate":50.9,"id":"e8de2c0ab873d7ef4899161d","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":14.68,"marketTP":195,"methodNoteId":"d65c1adeceb48232736e15a4","monthlyRevGrowth":8.36,"name":"安勤","optimisticMid":315,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113371},"peTtmSource":"2026Q2","peg":0.35,"preParentID":null,"stableEPSMax":16,"stableEPSMin":13,"stablePEMax":16,"stablePEMin":12,"updatedAt":1788279218247,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":20},{"baseMidMax":33,"baseMidMin":18,"baseNotes":"[FRESH:1756748400000:2026-07] 🔴紅燈 | 純建設財95%海上的計程車行 | Base25(18-33) EPS2.50×PE10x｜現價35.35高估41% EV0.71｜五大重點：ROE4.9%乘數1.37x真ROE但偏低、FCF H1~4億連3年正、存貨2-5天不適用利用率99.3%、營業利益PE14.8x vs帳面7.2x差7.6x業外干擾極大、營益率31.61%高點｜業外57%真實PE13.3x｜VLCC訂單31.8%供給海嘯2027最大風險","code":"2605","createdAt":1788278764972,"currentPrice":35.35,"epsGrowthRate":31.3,"id":"adef073be5df622a2d5f14a6","itemType":"METHODOLOGY_STOCK","marketEPS2027":2.5,"methodNoteId":"c5e7702d901a8e1f8d088fcf","name":"新興(2605)","optimisticMid":42,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1788278764972},"peg":0.45,"stableEPSMax":3.5,"stableEPSMin":1.5,"stablePEMax":12,"stablePEMin":8,"updatedAt":1788278764972,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":1},{"baseMidMax":56,"baseMidMin":27,"baseNotes":"[FRESH:1788278724271:2026-08] 元大金=台股量能循環股(券商龍頭市佔第一) | 使用財65% | Base 40(27-56) | 2026E EPS 4.80/2027E 4.90 法人共識(TP74) | TTM EPS 4.27(Q3 0.79+Q4 0.74+Q1 1.08+Q2 1.66) | ROE近四季12.77%(avg5y 12.09% 金控前段班,權益乘數不判假ROE)| FCF不適用(金融業)→改看配息連19年/淨值26.92(2026Q1) | 存貨不適用 | PE(TTM)15.3x/Forward13.6x/PB2.43x(一年內自1.3x翻倍) | 元大證獲利佔68.3%高度綁定量能 | ⚠️現價65.4 vs Base 40 +64%循環高峰高估 EV0.61| 7月營收放緩63.59億較6月75.12億-15%","code":"2885","createdAt":1787114282250,"currentPrice":65.4,"epsGrowthRate":33.7,"id":"ffbfa8adc8364a3ee1800469","itemType":"METHODOLOGY_STOCK","marketEPS2027":4.9,"marketTP":74,"methodNoteId":"c0113942a9d59186adf3acc8","name":"元大金(2885)","optimisticMid":60,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787114282250},"peTtmSource":"2026Q2","peg":0.45,"stableEPSMax":4.2,"stableEPSMin":2,"stablePEMax":16,"stablePEMin":9,"updatedAt":1788278738517,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":65,"version":2},{"baseMidMax":1300,"baseMidMin":1100,"baseNotes":"[FRESH:1788240000000:2026-08] 🔴循環股高位風險 | 建設財95%/使用財20% | Base 1,200(1,100-1,300) EPS 50-100×PE10-16 現價2132高估77% EV/PRICE0.56 | ①ROE年化~102%脈衝(乘數1.9x真ROE但不可持續/2025正常~14%) ②FCF H1-165億負值🔴 ③存貨918億創新高(+27%QoQ) ④營益PE 17.9x vs TTM9.7x本業為主 ⑤營益率38.84%歷史脈衝 | TTM220 2026E389 2027E320 BPS461.46 PBR4.62x超歷史 | PEG失真循環股不適用","code":"8299","createdAt":1783673151212,"currentPrice":2132.5,"deletedAt":null,"epsGrowthRate":176,"id":"3c663856d88f2b7fc9b4dd1c","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":320,"marketTP":2750,"methodNoteId":"b44cba04f947f16f34bd964a","monthlyRevGrowth":9,"name":"群聯","optimisticMid":1600,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673151712},"peTtmSource":"2026Q2","peg":0.055,"preParentID":null,"stableEPSMax":100,"stableEPSMin":50,"stablePEMax":16,"stablePEMin":10,"updatedAt":1788256635151,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":19},{"baseMidMax":150,"baseMidMin":130,"baseNotes":"[FRESH:1788255718132:2026-07] 🔴建設財10% | Base 140(130-150) | EPS 8-11 × PE 12-17x | 使用財10% | TTM PE 21.0x PBR4.76x PEG0.95 EV/PRICE0.42 | ROE22.7%(乘數1.92x真ROE) FCF H1 4.06億正 存貨~120天 營業利益PE39.6x 營益率26.91% | 現價337較Base中位+141%屬高峰定價、合理價130-150安全邊際需\u003c100 | AI機櫃純建設財、壽命10-15年、泰國擴產至2027才開出","code":"5284","createdAt":1783673138674,"currentPrice":323,"deletedAt":null,"epsGrowthRate":22,"id":"9d72da104d7b22194a77e072","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":18,"marketTP":0,"methodNoteId":"5d072b9030d94f9054291129","monthlyRevGrowth":5.98,"name":"JPP-KY","optimisticMid":254,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673138774},"peTtmSource":"2026Q2","peg":0.95,"preParentID":null,"stableEPSMax":11,"stableEPSMin":8,"stablePEMax":18,"stablePEMin":12,"updatedAt":1788255795565,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":18},{"baseMidMax":95,"baseMidMin":85,"baseNotes":"[FRESH:1788255604865:2026-08] 🟢 Base 90(85-95)｜穩定期EPS 5.0-6.5 × PE 12-18x｜使用財35%｜EV/PRICE 0.35高度溢價 | ROE 20.8%乘數1.66x真ROE | FCF H1 1.29億持續為正 | 存貨147天偏高 | 營益率17.0%(Q2 15.89%季減) | 營業PE 24.0x vs TTM 26.9x","code":"6290","createdAt":1783673151212,"currentPrice":259.5,"deletedAt":null,"epsGrowthRate":9.6,"id":"1cdf98da61a0e7c660ee3448","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":10.5,"marketTP":323,"methodNoteId":"add16dc93e69463f9f7784c5","monthlyRevGrowth":6.38,"name":"良維(6290)","optimisticMid":140,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673151412},"peg":2.8,"preParentID":null,"stableEPSMax":6.5,"stableEPSMin":5,"stablePEMax":18,"stablePEMin":12,"updatedAt":1788255668761,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":35,"version":20},{"baseMidMax":98,"baseMidMin":55,"baseNotes":"[FRESH:1756684800000:2026-07] 🟡黃燈 5.0分 | IC設計＋代理轉型AI散熱，Base 75(55-98) EPS 3.75×PE20，六法68/EV1.12合理偏低估但業外77.8%需扣除\n五大重點數據：①ROE Q2 10.05%/H1 28.3% 權益乘數1.54x非假ROE真本事；②FCF H1 3.03億正但2025Q3曾-1.44億非連續正；③存貨125天YoY-11天去化改善；④營益PE 30.3x vs 傳統11.6x差18.7x業外干擾極大；⑤營益率10.04%（淨利39.7%被業外墊高3倍）趨勢6%→9%→10%上升。\n使用財25%：建設財75%（伺服器馬達驅動跟CAPEX、代理一次性）＋半建設財30%×0.5。\n7月營收4.04億(+8.46%MoM/+42.93%YoY)、1-7月26.11億(+30.13%)創11年新高。\n2026E 4.8(法人4.17-4.60)/2027E 5.3(法人共識) epsGrowth 32.5% PEG0.36含業外失真。\nBase 75(市佔30-40%稀缺溢價PE20)，業外扣除後本業邊際僅5%。","code":"2436","createdAt":1788255285936,"currentPrice":66.7,"epsGrowthRate":32.5,"id":"1fb7b5fe8ed18ab7a71f3e9c","itemType":"METHODOLOGY_STOCK","marketEPS2027":5.3,"marketTP":82,"methodNoteId":"b6c1984778509718f81c7926","monthlyRevGrowth":8.46,"name":"偉詮電(2436)","optimisticMid":131,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1788255285936},"peTtmSource":"2026Q2","peg":0.36,"stableEPSMax":5,"stableEPSMin":2.5,"stablePEMax":25,"stablePEMin":16,"updatedAt":1788255285936,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":1},{"baseMidMax":18,"baseMidMin":15,"baseNotes":"[FRESH:1788220000000:2026-08] ETF跨國戰略資源｜追蹤NYSE TIP指數40檔｜333配置各1/3單一≤5%｜稀土90%鈾95%黃金60%加權82%使用財｜Base中位16.5(15-18)悲觀11樂觀24｜等效PE 22x→穩定期16x｜EV/PRICE 1.08折價7.5%｜不配息｜總費用1.10%｜RR5高波動年內振幅37%｜中/哈28%地緣風險｜新基金追蹤待驗證。","code":"009821","createdAt":1788195030494,"currentPrice":15.27,"id":"ffe99739adce0a038485afa4","itemType":"METHODOLOGY_STOCK","methodNoteId":"7d4f73b374aa90111f62c81b","name":"野村稀土關鍵資源(009821)","optimisticMid":21.5,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1788195030494},"peg":-1,"stableEPSMax":18,"stableEPSMin":15,"stablePEMax":18,"stablePEMin":14,"updatedAt":1788195030494,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":82,"version":1},{"baseMidMax":231,"baseMidMin":128,"baseNotes":"[FRESH:1787977643052:2026-08] 🟢健檢9.75分 | IC測試代工 使用財90% | Base 176(128-231) 六法175高度收斂 | 現價219.5輕度高估24.7%\n五大重點數據：①ROE 19.1%(權益乘數2.1x非假ROE)；②FCF 24 +26.7億/25 +19.2億連2年正；③存貨12-15天(服務業極低)；④營業利益PE 24.3x vs 傳統27.7x(業外5.6%品質高)；⑤營業利益率30.38%(26Q2，近3年22%→30%上升)。\n使用財90%：晶圓測試70%+成品測試30%皆純使用財，逐顆計費與出貨量線性掛鉤。\n7月營收17.67億(YoY+52.3%，累計102.84億+31.9%)，股本4.74億股，淨值41.4 PB5.30x。\n穩定期EPS 8.0-10.5(中位9.25) × PE 16-22x(中位19x) = Base 176；2026E 9.0-9.6、2027E 10.5-11.5，TTM 7.92。","code":"3264","createdAt":1787977664427,"currentPrice":219.5,"epsGrowthRate":35.5,"id":"ff8ec9b986d52099a1bdc1b4","itemType":"METHODOLOGY_STOCK","marketEPS2027":11,"methodNoteId":"b749e38c531a3ffc9168d58b","monthlyRevGrowth":13.83,"name":"欣銓(3264)","optimisticMid":253,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787977664427},"peTtmSource":"2026Q2","peg":0.78,"stableEPSMax":10.5,"stableEPSMin":8,"stablePEMax":22,"stablePEMin":16,"updatedAt":1787977664427,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":1},{"baseMidMax":35,"baseMidMin":18,"baseNotes":"[FRESH:1787806560372:2026-08] 🟡黃燈 | B類半使用財(40%)金控雙引擎 | PE 17.81x已達天花板，EV/PRICE 0.80高估 | Base:2027-2030 | 現價32.40｜前7月EPS1.77已超全年但含393億FVOCI一次性，7月單月驟降65%示警循環風險 | ROE 8.6%(金控不判假ROE)｜PBR1.59x高檔｜PEG2.09成長跟不上估值","code":"2883","createdAt":1784119293375,"currentPrice":32.4,"deletedAt":null,"epsGrowthRate":8.5,"id":"ac1dd18c53551323635246b4","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":2.05,"marketTP":25,"methodNoteId":"a66ca8b5c909ef5659f89fd4","monthlyRevGrowth":3,"name":"凱基金(2883)","optimisticMid":39,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784119293475},"peg":2.09,"preParentID":null,"stableEPSMax":2.3,"stableEPSMin":1.8,"stablePEMax":15,"stablePEMin":10,"updatedAt":1787807113698,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":6},{"baseMidMax":110,"baseMidMin":65,"baseNotes":"[FRESH:1787801596820:2026-08] 三星記憶體通路88%｜Base 85(65-110)｜穩定期EPS 7-10×PE 8-12｜使用財85%｜TTM EPS 13.86 PE 6.7x（峰值假象，真實PE 10.9x）｜2026E 16-20、2027E~12｜樂觀144｜ROE 33.3%⚠️乘數7.12假ROE｜營益率3.10%｜PBR 2.09x BV44.4｜EV/PRICE 0.92 無安全邊際；循環頂部追高風險高","code":"8112","createdAt":1787801590486,"currentPrice":92.8,"epsGrowthRate":54.6,"id":"535467979c384ed5b804b80f","itemType":"METHODOLOGY_STOCK","marketEPS2027":12,"methodNoteId":"74ec5359270227879f34502f","monthlyRevGrowth":24.7,"name":"至上(8112)","optimisticMid":144,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787801590486},"peTtmSource":"2026Q2","peg":0.12,"stableEPSMax":10,"stableEPSMin":7,"stablePEMax":12,"stablePEMin":8,"updatedAt":1787801598980,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":2},{"baseMidMax":29,"baseMidMin":12,"baseNotes":"[FRESH:1787801264812:2026-08] 🟡黃燈 7.0分 | 循環轉型股，Base 20(12-29)，六法21收斂，現價24.3溢價21.5% 持有/觀望\n五大重點數據：①ROE 2.5%年化(權益乘數1.99x非假ROE但資本效率低，長期\u003c5%)；②FCF 約90/80/90億連正(OCF 317-331億，轉型Capex大但仍正)；③存貨38天(YoY-4天，大宗低庫)；④營業利益PE 17.7x vs 傳統負值(業外-195億干擾，2025一次性減損\u003e100%)；⑤營業利益率7.25%(Q1 8.42%，近3年5.2→7.3%逐年回升)。\n使用財20%：水泥68-76%建設財、電力/儲能16-21%→25%使用財/半使用財。\n7月營收137.44億(YoY+1.54%，累計852億+1.54%)，股本75.23億股，淨值30.86 PB0.79x。\n穩定期EPS 1.00-1.90(中位1.40) × PE 12-16x(中位14x) = Base 20；2026E 0.85-1.10、2027E 1.04-1.20，法人0.74-1.04目標27.5-29已含轉型溢價。","code":"1101","createdAt":1787801317935,"currentPrice":24.3,"epsGrowthRate":23.6,"id":"5693bcd5545138239839ade6","itemType":"METHODOLOGY_STOCK","marketEPS2027":1.1,"marketTP":28,"methodNoteId":"bb08c01a7e9eee82a012363e","monthlyRevGrowth":1.54,"name":"台泥(1101)","optimisticMid":29,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787801317935},"peTtmSource":"2026Q2","peg":0.94,"stableEPSMax":1.9,"stableEPSMin":1,"stablePEMax":16,"stablePEMin":12,"updatedAt":1787801317935,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"baseMidMax":110,"baseMidMin":60,"baseNotes":"[FRESH:1787788907125:2026-07] 建設財75%/使用財25%，台積CPO唯一FAU夥伴。穩定期EPS 3.50(1.40-7.00)×PE22(15-26)=Base 77(60-110)，樂觀182(7.0×26)。現價650溢價744%、EV/PRICE 0.12。ROE 0.81%(乘數1.32x無灌水)/FCF連年-2.78億無法自給/存貨~95天改善/營益PE 1805x差異小無業外灌水/營益率2.16%但2026Q2轉負。CPO時程與美國82%集中為關鍵風險。","code":"3363","createdAt":1787788967775,"currentPrice":650,"epsGrowthRate":318,"id":"60fbf8509a70a5d6736d5553","itemType":"METHODOLOGY_STOCK","marketEPS2027":2.8,"marketTP":90,"methodNoteId":"1360fd95d35ef033fae03b6d","monthlyRevGrowth":12.1,"name":"3363 上詮","optimisticMid":182,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787788967775},"peTtmSource":"2026Q2","peg":0.73,"stableEPSMax":7,"stableEPSMin":1.4,"stablePEMax":26,"stablePEMin":15,"updatedAt":1787788979307,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":2},{"baseMidMax":384,"baseMidMin":168,"baseNotes":"[FRESH:1787711554478:2026-07] 🔴建設財0%｜C類純統包｜Base 266(168-384) 19×14｜樂觀486(27×18)｜現價616溢價132%/EV0.43全面溢價超越樂觀｜五大重點：ROE52.5%(乘數3.58x槓桿假ROE)/FCF24億正(OCF輕資產)/存貨5.33天極短/營益PE15.0x vs 19.0x本業純度高/營益率16.53%同業頂尖｜在手517億(2倍營收)2026高峰EPS32-36/2027E28-34/TTM32.34 PEG1.60｜方法論已重建(原473→266)","code":"6691","createdAt":1787711286069,"currentPrice":616,"epsGrowthRate":11.9,"id":"a982d4d9cab2ff1c39781564","itemType":"METHODOLOGY_STOCK","marketEPS2027":31,"marketTP":700,"methodNoteId":"159ee2b19c0af16bb5fbf808","monthlyRevGrowth":177.06,"name":"洋基工程(6691)","optimisticMid":486,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1787711286069},"peTtmSource":"2026Q2","peg":1.6,"stableEPSMax":24,"stableEPSMin":14,"stablePEMax":16,"stablePEMin":12,"updatedAt":1787711589873,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":2},{"baseMidMax":486,"baseMidMin":324,"baseNotes":"[FRESH:1787698909798:2026-07] 🔴紅燈 | C類景氣循環（使用財85%但庫存週期放大波動）| EV/PRICE 0.41 高度溢價 | Base 405(324-486) EPS27×PE15 | 2026H1營業利益年減42%+營益率9.35%+業外69%為最大警訊。新廠折舊120億壓抑本業。","code":"6488","createdAt":1783866809420,"currentPrice":980,"deletedAt":null,"epsGrowthRate":49.38,"id":"54bdc03dc2104ef79b7ee20a","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":34.12,"marketTP":1180,"methodNoteId":"46d75cf040ba9ee613af2d28","monthlyRevGrowth":-11.5,"name":"環球晶","optimisticMid":700,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783866809420},"peg":1.22,"preParentID":null,"stableEPSMax":32,"stableEPSMin":22,"stablePEMax":18,"stablePEMin":12,"updatedAt":1787699001477,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":13},{"baseMidMax":680,"baseMidMin":520,"baseNotes":"[FRESH:1787698800000:2026-08] 🟢綠燈 | C類建設財(門檻\u003e1.0) | 建議:核心買進(上限15%) | Base目標年:2029-2032 || Q2財報大爆發(毛利率42.42%創16季高、EPS 10.4元近11季高)＋7月營收102.96億創2022/6來新高(+26.8%)、Q3財測營收300-312億、毛利率指引38.5-41.5%回落需留意。SoC佔比50%+結構轉型確認。現價555、EV/PRICE 1.08、PE(TTM)19.36x、PBR 4.90x。五大數據:ROE 24.7%(權益乘數1.44x)、FCF近四季173億、存貨62天、營業利益PE 15.9x、營益率22.56%。","code":"3034","createdAt":1783673138674,"currentPrice":555,"deletedAt":null,"epsGrowthRate":15.8,"id":"f5d4d7b47c4887883b877347","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":36,"marketTP":530,"methodNoteId":"0b8930e48f57cb52fbade4ae","monthlyRevGrowth":2.73,"name":"聯詠(3034)","optimisticMid":890,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673139274},"peTtmSource":"2026Q2","peg":1.2,"preParentID":null,"stableEPSMax":40,"stableEPSMin":35,"stablePEMax":17,"stablePEMin":15,"updatedAt":1787697962316,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":22},{"baseMidMax":2070,"baseMidMin":1500,"baseNotes":"[FRESH:1787088000000:2026-08] 🟢綠燈 | 連接器龍頭、CPU Socket寡佔 | 使用財40% | Base目標年2028-2030 | 穩定期EPS 71-94、PE 16-22。8/13法說會：Q2毛利率45.47%(季減4.08pp)低價庫存Q1耗盡、Q3估持平、Q2 EPS 17.68上半年39.04。五大重點：ROE 21.23%(權益乘數1.25x)、FCF +36.08億、存貨資料不足、營益PE ~20.5x、營益率~27%。股價1625 vs 修正後Base 1750 = 折價-7.1%。共識EPS 93.94→下修至80-85、2027E 105.38待下修、目標價2893。","code":"3533","createdAt":1783673126187,"currentPrice":1625,"deletedAt":null,"epsGrowthRate":22.6,"id":"79adf3161480ae8a0c12eb9f","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":105.38,"marketTP":2893,"methodNoteId":"1e22801b493cc11ca30c2799","monthlyRevGrowth":8.88,"name":"嘉澤","optimisticMid":2832,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673126787},"peTtmSource":"2026Q1","peg":1.22,"preParentID":null,"stableEPSMax":94,"stableEPSMin":71,"stablePEMax":22,"stablePEMin":16,"updatedAt":1787089951431,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":20},{"baseMidMax":1300,"baseMidMin":800,"baseNotes":"[FRESH:1786495833510:2026-07] 🟢 AI伺服器PCB龍頭 | 使用財60% | Base 中位1,000(800-1,300) 樂觀1,400 | 2025 EPS 19.47、26H1 16.14、7月營收首破百億+77%、2026E 36.36、2027E 62.05\n五大重點數據：ROE ~40%權益乘數2.42x（靠本業非槓桿）｜FCF 2025 -70億擴產、26Q1轉正+31.8億⚠️｜存貨天數80（去年96，變短）✅｜營業利益PE 24.7x vs 傳統33.8x（業外+稅負吃淨利，本業更優）✅｜營業利益率26.8%（3年19→23→26.8上升）✅\n健檢8.75🟢（FCF/資產負債/PE warn）｜六法1,025（PE Band⭐1,100）｜股價964 偏離-3.6%","code":"2368","createdAt":1786495981566,"currentPrice":964,"epsGrowthRate":78.5,"id":"6f674dba5a135f4280becc43","itemType":"METHODOLOGY_STOCK","marketEPS2027":62.05,"marketTP":1100,"methodNoteId":"3677295dd70f27af9fe204cd","monthlyRevGrowth":21.31,"name":"金像電(2368)","optimisticMid":1400,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786495981566},"peTtmSource":"2026Q1","peg":0.43,"stableEPSMax":60,"stableEPSMin":40,"stablePEMax":25,"stablePEMin":18,"updatedAt":1786495981566,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":60,"version":1,"watchlist":"[\"其他\",\"網路\"]"},{"baseMidMax":24,"baseMidMin":7,"baseNotes":"[FRESH:1786397736952:2026-07] 🟡黃燈 6.75分 | 一貫作業鋼鐵龍頭，Q2轉盈終結連4虧、下半年穩定增溫\n五大重點數據：①ROE近4季-0.32%，權益乘數2.04x(負債比50.93%)，非槓桿灌水、純本業谷底；②FCF近四季全正合計+87.7億(2026Q2 +5.2億)，能自給自足；③存貨週轉110.25天，鋼鐵重資產偏高屬合理；④營益基礎PE：Q2每股營益0.24元，TTM營益近0故營益PE不適用、傳統PE(TTM)為負，Forward PE(2026E 0.14)約140x失真；⑤營益率Q2 4.12%(毛利率7.95%，由Q1 3.33%回升)。\n使用財40%：鋼品分使用財(汽車/製造業持續消耗40%)與建設財(營建/基建一次性60%)。\n7月營收297.19億(+6.2%MoM/+21.9%YoY)、前7月1977億(+2.6%)。\n2026E EPS中位0.14(法人0.21)/2027E市場0.41(法人0.49、FactSet高0.67低0.26)，epsGrowth約193%(基期由虧轉盈-0.29→0.41，CAGR失真僅供參考)。\nBase維持7-24(mid13)：精簡模式不重估，PBR 1.0x低於近十年均值1.32x具評價修復空間，市場TP 22元。","code":"2002","createdAt":1785046675138,"currentPrice":19.15,"epsGrowthRate":193,"id":"929c8e9981136191283c6ed9","itemType":"METHODOLOGY_STOCK","marketEPS2027":0.61,"marketTP":22,"methodNoteId":"a1debb74a2c327b8b2353b80","monthlyRevGrowth":6.2,"name":"中鋼(2002)","optimisticMid":18,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785046675138},"peg":1.01,"stableEPSMax":1.2,"stableEPSMin":0.6,"stablePEMax":20,"stablePEMin":12,"updatedAt":1786397775339,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":3},{"baseMidMax":18,"baseMidMin":12.5,"baseNotes":"[FRESH:1786397492564:2026-07] 🟢綠燈 | 凱基台灣TOP50市值型ETF（追蹤特選臺灣TOP50指數，2026/2掛牌，不配息累積型，經理費0.07%/保管費0.027%，規模約1,807億）。⚠️本檔為凱基台灣TOP50，非國泰台灣5G+(00881)。組合加權使用財~70%（台積電95%×41%權重主導）。組合加權EPS CAGR估18%、6月營收月增估5%（台積電6月月增6.2%/年增67.9%主導）。五大重點數據（ETF組合加權，台積電41%核心）：ROE估20%+權益乘數~1.5x真本業｜FCF近2年正｜存貨天數ETF層級不適用｜營益基礎PE~24x｜營益率估20%+（台積電2026Q2營益率60.3%）。Base中位15.3（12.5-18.0），現價15.12偏離-1%接近合理。⭐PE Band。風險：台積電41%權重過度集中、AI資本支出放緩、市值型無下檔保護。","code":"009816","createdAt":1786397502787,"currentPrice":15.12,"epsGrowthRate":18,"id":"7079a70b49fe2ee0d4ae7627","itemType":"METHODOLOGY_STOCK","monthlyRevGrowth":5,"name":"凱基台灣TOP50(009816)","optimisticMid":18,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786397502787},"peg":1.6,"stablePEMax":28,"stablePEMin":18,"updatedAt":1786397502787,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":1},{"baseMidMax":190,"baseMidMin":105,"baseNotes":"[FRESH:1786397345810:2026-07] 🟢綠燈 9.0分 | 重電建設財65%+使用財35% | 2025 EPS 8.07、在手訂單431億、FactSet TP 191 | 五大重點：ROE 19.67%(權益乘數2.23x)｜FCF正(2026Q1 +3.41億)｜存貨週轉~198天(去年同期~201天)｜營益PE~16x vs 傳統PE 19.3x｜營益率18.54% | 7月營收24.1億(YoY+3.83%、MoM-14.9%季底後回落) | EPS CAGR 13.8%","code":"1513","createdAt":1784004113241,"currentPrice":159.5,"deletedAt":null,"epsGrowthRate":13.8,"id":"b7f32a8bc43d01e25f4c535b","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":10.45,"marketTP":191,"methodNoteId":"e92670856eb934e70d3bbe5f","monthlyRevGrowth":-14.9,"name":"中興電(1513)","optimisticMid":190,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784004113241},"peg":1.42,"preParentID":null,"stableEPSMax":9.5,"stableEPSMin":7.5,"stablePEMax":20,"stablePEMin":14,"updatedAt":1786397405030,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":35,"version":9},{"baseMidMax":330,"baseMidMin":210,"baseNotes":"[FRESH:1786397281965:2026-07] 🔴紅燈* | B類轉型中(門檻\u003e0.8) | 建議:核心買進(上限25%) | Base目標年:2027-2030 || *紅燈為2025晶片測試機台高基期效應，非本業惡化。毛利率32.5%→47%結構鐵證。殖利率5.8%。📈 五大數據(2026H1): ROE 14.5%(乘數2.27x非假ROE) | FCF 2024+13.9億/2025+38.3億連續2年正(2026H1轉負-22億) | 存貨週轉84→165天(大幅拉長) | 營益PE 8.2x vs 傳統16.8x | 營益率18.3%。7月營收19.67億年增+41.4%。8關健檢8.0分黃燈(營收YoY高基期連2季負成長封頂)。","code":"8114","createdAt":1784027649832,"currentPrice":223.5,"deletedAt":null,"epsGrowthRate":5,"id":"b8ed6ebbaf4661ea5a005e72","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":16,"marketTP":297,"methodNoteId":"e47adcb5a265d54aa69dc88a","monthlyRevGrowth":41,"name":"振樺電(8114)","optimisticMid":400,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784027650032},"peg":1.33,"preParentID":null,"stableEPSMax":20,"stableEPSMin":12,"stablePEMax":17,"stablePEMin":12,"updatedAt":1786397371277,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":10},{"baseMidMax":116,"baseMidMin":82,"baseNotes":"[FRESH:1786413999914:2026-08] 🟢ETF健檢9.75綠燈｜0050市值型ETF追蹤台灣50指數。規模2.31兆(台股ETF第一)、受益323.87萬人、台積電權重58.96%(集中度偏高)。費用率極低：經理費級距≤0.15%+保管費0.035%、總內扣\u003c0.3%。追蹤品質佳：2025報酬36.86% vs 指數33.92%領先2.94pp。股息穩定：全年配息3.06元、近四季殖利率2.09%。流動性極佳：日均成交20萬張。估值：加權TTM PE 30.39x(8/10)高於5年中位、Forward PE 18.2x接近5年均16x，穩定期PE抓14-20x。Base中位~99(82-116)，市價104.25(+5%)在合理區間。AI權值股主導=使用財90%。","code":"0050","createdAt":1786397020725,"currentPrice":104.25,"epsGrowthRate":15,"id":"5de6452465cd547c1652377a","itemType":"METHODOLOGY_STOCK","marketEPS2027":6.7,"name":"元大台灣50(0050)","optimisticMid":130,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786397020725},"peTtmSource":"2026-08","peg":1.2,"stableEPSMax":9,"stableEPSMin":6.5,"stablePEMax":20,"stablePEMin":14,"updatedAt":1786397020725,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":1},{"baseMidMax":270,"baseMidMin":64,"baseNotes":"[FRESH:1786396840862:2026-07] 🟢綠燈 | 稀有金屬回收（鎢/鈷）| 使用財95% | Base目標年:2028-2029\n⚠️ 實際業務為鎢/鈷稀有金屬回收再製（鎢酸鈉/碳酸鈷/硫酸鈷），非鈦合金加工廠。\n中國鎢出口管制最大受惠者，去中化關鍵礦物供應鏈。2026Q1 EPS 10.87創史高、毛利率73.88%、營益率66.61%；Q2營收19億年增450%；7月營收9.71億月增29%年增722%。鎢價暴漲推升獲利，惟週期性極強，穩定態EPS僅8-18元。\n📈 五大重點數據：ROE 15.11%(權益乘數1.88x本業)；FCF 2026Q1 -0.92億(OCF轉正+1.16億，投資擴產二廠)；存貨週轉387天(鎢價上漲囤料，較去年同期253天大幅變長⚠️)；營業利益PE~100x vs 傳統PE~121x(業外占比小)；營益率66.61%(2026Q1)。\n健檢9.25分🟢綠燈。現價1950 vs Base中位156溢價+1150%。核心風險：鎢價崩跌、中國政策反轉、獲利波動、存貨天數過長。","code":"7610","createdAt":1785047461020,"currentPrice":1950,"epsGrowthRate":114,"id":"72f5831dc5b23bbc22866a1c","itemType":"METHODOLOGY_STOCK","methodNoteId":"4efb050e0094433806949625","monthlyRevGrowth":29.05,"name":"聯友金屬(7610)","originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785047461020},"stableEPSMax":18,"stableEPSMin":8,"stablePEMax":15,"stablePEMin":8,"updatedAt":1786396905380,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":2},{"baseMidMax":180,"baseMidMin":105,"baseNotes":"[FRESH:1786396228000:2026-07] 🟢綠燈 | B類轉型中 | 建議:核心買進(上限20%) | Base目標年:2027-2030 || 樺漢子公司，台灣最大網安供應平台。2026Q2 EPS 1.16、H1 EPS 2.51；7月營收4.51億(YoY+73.5%、累計+16.9%)。五大重點數據: ROE年化~10.6%(權益乘數1.28x無灌水) | FCF 2025全年+2.7億、2026Q1轉負-1.73億(備料墊高) | 存貨週轉292天(偏高警訊) | 營業利益PE~15.4x vs 傳統PE 20.9x | 營益率12.53%(較上季8.23%升)。物料到位後出貨爆發，2026H2加速。","code":"6416","createdAt":1784916422231,"currentPrice":103.5,"epsGrowthRate":23,"id":"2426256a317cedaeca12682e","itemType":"METHODOLOGY_STOCK","marketEPS2027":6.5,"marketTP":139,"methodNoteId":"9a36a7a12686998c453d7f74","monthlyRevGrowth":74,"name":"瑞祺電(6416)","optimisticMid":200,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784916422231},"peg":0.99,"stableEPSMax":9,"stableEPSMin":5,"stablePEMax":20,"stablePEMin":14,"updatedAt":1786396243229,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":2},{"baseMidMax":150,"baseMidMin":90,"baseNotes":"[FRESH:1786395839476:2026-07] 🔴紅燈 | 高使用財88% | Base目標年:2029-2032 || 2026Q2 EPS 1.28年增132%、7月營收+39%，矽光子10+客戶量產中。目前股價154已溢價Base中位28%。五大重點：ROE年化~4.8%(乘數1.18x)、FCF 2026Q2轉負-4.8億、存貨77.9天、營益PE~33x(傳統44.9x)、營益率19.27%","code":"6147","createdAt":1783673113271,"currentPrice":154,"deletedAt":null,"epsGrowthRate":41,"id":"6c26f6ffed959dc1d4461e55","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":7.45,"marketTP":217.5,"methodNoteId":"931c91e37a80afccaf631eba","monthlyRevGrowth":10.24,"name":"頎邦","optimisticMid":190,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113271},"peg":1.09,"preParentID":null,"stableEPSMax":9,"stableEPSMin":7,"stablePEMax":17,"stablePEMin":13,"updatedAt":1786395846034,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":88,"version":22},{"baseMidMax":175,"baseMidMin":105,"baseNotes":"[FRESH:1786395247282:2026-08] 🟢綠燈 | 租賃龍頭，使用財65% | Base中位140(105-175) | 7月營收84.63億創今年新高+6.82%、前7月EPS 6.91(+6%)，獲利回升確認。FactSet 2026E 12.14/TP130。五大重點：ROE 11.8%(權益乘數4.79x槓桿灌水)、FCF 2026Q1+42.86億(2025Q4負)、存貨不適用(租賃業)、營業利益PE 6.9x、營益率30.94%。中國延滯率7.0%仍高但新增不良季減12-13%、信用成本降9%。","code":"5871","createdAt":1784646135204,"currentPrice":109,"deletedAt":null,"epsGrowthRate":7.7,"id":"1eea9499af6b8566fde09f82","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":13.04,"marketTP":130,"methodNoteId":"69bacc41b4da83980a48c6c9","monthlyRevGrowth":6.82,"name":"中租-KY","optimisticMid":210,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784646135204},"peg":1.26,"preParentID":null,"stableEPSMax":13,"stableEPSMin":10,"stablePEMax":14,"stablePEMin":10,"updatedAt":1786395275794,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":65,"version":5},{"baseMidMax":90,"baseMidMin":40,"baseNotes":"[FRESH:1786394705358:2026-07] 🟢 8/11更新(H1財報+7月營收) | H1 EPS 1.89(+125%)、2026E 3.26、現金49億/每股34元下檔保護。⚠️穩定期EPS高度依賴ONIVYDE專利到期時程(~2028-2030)，到期後EPS可能大幅回落；Pipeline(PEP07/PEP08)為Binary選擇權價值不納入穩定期Base；里程碑金入帳時點使營收高度波動，需用常態化EPS判斷。📈五大數據: ROE ~11%年化(權益乘數1.04x真ROE) | FCF連續2年正(每股1.82元) | 存貨N/A(授權模式) | 營業利益PE 18.5x vs 傳統PE 17.1x | 營業利益率54.17%","code":"4162","createdAt":1784594598715,"currentPrice":64.7,"deletedAt":null,"epsGrowthRate":18.6,"id":"824a46e2e573bedd78d2c024","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":3.8,"marketTP":64,"methodNoteId":"27d2f3f34ca3c4d723267585","monthlyRevGrowth":-88.7,"name":"智擎(4162) 生技新藥研發+授權","optimisticMid":99,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784594598715},"peTtmSource":"2026Q2","peg":0.92,"preParentID":null,"stableEPSMax":5.5,"stableEPSMin":3,"stablePEMax":18,"stablePEMin":12,"updatedAt":1786394730044,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":7},{"baseMidMax":150,"baseMidMin":90,"baseNotes":"[FRESH:1786393825883:2026-08] 🟡黃燈 | C類建設財(門檻\u003e1.0) | 建議:小部位試探(上限5%) | Base目標年:2028-2031 || 成熟製程代工。矽光子為最後救贖(2027底見真章)。EV/PRICE 0.83。","code":"2303","createdAt":1783673126187,"currentPrice":128,"deletedAt":null,"epsGrowthRate":33,"id":"909624e10abbfaaadcc28684","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":4,"marketTP":55,"methodNoteId":"07f96da008233d86e391a2ca","monthlyRevGrowth":0.8,"name":"聯電","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673126287},"peg":0,"preParentID":null,"stableEPSMax":4.5,"stableEPSMin":3.5,"stablePEMax":14,"stablePEMin":10,"updatedAt":1786394329563,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":19},{"baseMidMax":440,"baseMidMin":340,"baseNotes":"[FRESH:1786392765378:2026H1] 🟢綠燈 | 建設財為主(AMAT設備零件)、使用財20% | Base 390(340-440) | 7月營收21.62億(+30.07%同期次高)、前7月140.23億 | H1 EPS 8.89、Q2 4.61回升 | 訂單能見度至2028、泰國二期2.34億美元 | 穩定期EPS 24-28、PE 12-18 | 📈ROE 13.8%(權益乘數1.74x) | FCF 2026Q1 -9.67億(擴產) | 存貨98.06天 | 營益PE 10.9x | 營益率13.07% | 風險:AMAT單一客戶80-90%","code":"3413","createdAt":1783673113271,"currentPrice":307.5,"deletedAt":null,"epsGrowthRate":10,"id":"bf023816a508baa63f420b71","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":26,"marketTP":330,"methodNoteId":"6a820c0b750f7fc8536ef110","monthlyRevGrowth":24.2,"name":"京鼎","optimisticMid":600,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113571},"peg":1.61,"preParentID":null,"stableEPSMax":28,"stableEPSMin":24,"stablePEMax":18,"stablePEMin":12,"updatedAt":1786392873541,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":17},{"baseMidMax":195,"baseMidMin":105,"baseNotes":"[FRESH:1786392844775:2026-07] AI被動元件使用財95%｜Base中位147(105-195)｜穩定期EPS 9.5-11.5中位10.5｜穩定期PE 13-15中位14｜樂觀204｜股價273.5溢價86%。7月營收44.44億(+41.95%)創新高、Q2 EPS 3.24創19季高、H1 EPS 4.93超2025全年、毛利率20.29%、營益率10.27%、淨值136.93。五大數據：ROE ~6.5%(權益乘數1.52x)、FCF資料不足、存貨週轉~105天、營業利益PE ~35.7x、營益率10.27%。風險：AI循環反轉/中國46%營收/產能過剩慣性/股價溢價86%。","code":"2492","createdAt":1785813285307,"currentPrice":273.5,"epsGrowthRate":77.9,"id":"6f92c214e2dad85f9297eb5d","itemType":"METHODOLOGY_STOCK","marketEPS2027":15,"methodNoteId":"abe6aca9aefff788aa0ee9ec","monthlyRevGrowth":12.2,"name":"華新科(2492)","optimisticMid":204,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1785813285307},"peTtmSource":"2026Q2","peg":0.39,"stableEPSMax":11.5,"stableEPSMin":9.5,"stablePEMax":15,"stablePEMin":13,"updatedAt":1786392867130,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":2},{"baseMidMax":320,"baseMidMin":200,"baseNotes":"[FRESH:1786386413225:2026-07] 🟡黃燈 | A類使用財(門檻\u003e0.8) | 建議:核心持有(上限20%) | Base目標年:2027-2030 || AI伺服器=建設財+升級財混合。7月營收9,465億創單月新高(年增+54.19%、月增+15.18%)，月營收動能重回高成長。客戶可換代工廠為PE天花板。五大重點：ROE 11.25%(權益乘數~2.4x) | OCF 2024 +1,660億/2025 +2,269億 | 存貨週轉~52天(2026Q1) | 營業利益PE~13x vs 傳統PE 18.8x | 營業利益率3.57%(2026Q1)","code":"2317","createdAt":1783673113271,"currentPrice":264.5,"deletedAt":null,"epsGrowthRate":16,"id":"44164486b09199afe8a1fe8f","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":23.2,"marketTP":315,"methodNoteId":"9640aecacf72abb4445eedf0","monthlyRevGrowth":-4.4,"name":"鴻海","optimisticMid":450,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113471},"peg":0.81,"preParentID":null,"stableEPSMax":22,"stableEPSMin":15,"stablePEMax":18,"stablePEMin":12,"updatedAt":1786386443551,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":13},{"baseMidMax":1600,"baseMidMin":975,"baseNotes":"[FRESH:1786382557272:2026-08] Base 1,269 基於穩定期EPS 65-80×PE 16-19。液冷\u003e70%營收，7月營收37.65億創新高(年增116.7%)，累計1-7月210億(+83%)。Q2毛利率28.42%、H1 EPS 23.01。2026E EPS~60、2027E EPS 72-100(外資樂觀141.6)。五大數據：ROE 38.18%|FCF擴產期約6億|存貨101.7天|營業利益PE~22x|營業利益率~15%。核心風險：AI資本支出放緩+競爭加劇+毛利率壓縮","code":"3324","createdAt":1783673151212,"currentPrice":1010,"deletedAt":null,"epsGrowthRate":88,"id":"0ae14fba2fdb47df23d815b4","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":100,"marketTP":1400,"methodNoteId":"874511674cc8732ae9e507cc","monthlyRevGrowth":38.54,"name":"雙鴻(3324)","optimisticMid":1800,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673151512},"peTtmSource":"2026Q2","peg":0.26,"preParentID":null,"stableEPSMax":80,"stableEPSMin":65,"stablePEMax":19,"stablePEMin":16,"updatedAt":1786382742608,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":22},{"baseMidMax":75,"baseMidMin":45,"baseNotes":"[FRESH:1786336154000:2026-08] 🔴紅燈 | AI機器人/3D視覺高PE題材股。方法論 Base中位56(45-75)，穩定期EPS 1.5-2.6×PE 22-35。使用財40%。目前143.5元隱含PE 74x(TTM)、法人目標價144≈市價，安全邊際為負。機器人專案+資料中心發電機建置屬建設財(60%)。M:方法論筆記","code":"2359","createdAt":1786336282706,"currentPrice":143.5,"epsGrowthRate":42.6,"id":"76ec26230a99b07fc3a99b47","itemType":"METHODOLOGY_STOCK","marketEPS2027":2.5,"marketTP":144,"methodNoteId":"f18c5346766c71fb6c8605a3","name":"所羅門(2359)","optimisticMid":101,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786336282706},"peTtmSource":"2026Q1","peg":1.74,"stableEPSMax":2.6,"stableEPSMin":1.5,"stablePEMax":35,"stablePEMin":22,"updatedAt":1786336282706,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":1},{"baseMidMax":58,"baseMidMin":32,"baseNotes":"[FRESH:1786319292712:2026-08] 🔴紅燈 | 建設財95% | 台灣工程統包龍頭。在手訂單4,504億→5,000億創高、認列高峰2027起。穩定期EPS 3.5~4.2（中性3.8）× PE 10~14（中性12）= Base中位46。2026營收年減16%低谷，但毛利率結構性升至13%（美國低毛利工程結束）。現價37.75折價-18%。法人覆蓋稀少、目標價36（Fintel）偏保守。","code":"9933","createdAt":1786319410957,"currentPrice":37.75,"epsGrowthRate":22,"id":"b30c3c3eee34309d3a1c4e97","itemType":"METHODOLOGY_STOCK","marketEPS2027":4.5,"marketTP":36.31,"methodNoteId":"fd00a4ff6f9eadc9dd9c93a5","monthlyRevGrowth":5.81,"name":"中鼎(9933)","optimisticMid":75,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786319410957},"peTtmSource":"2026Q1","peg":0.41,"stableEPSMax":4.2,"stableEPSMin":3.5,"stablePEMax":14,"stablePEMin":10,"updatedAt":1786319410957,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":1,"watchlist":"其他"},{"baseMidMax":320,"baseMidMin":200,"baseNotes":"[FRESH:1786317685182:2026-08] AI通路商 | Base中位 250(200-320) | 使用財75% | TTM 19.90 | 2026E 25.19 | 2027E ~30 | 樂觀400 | 大摩349","code":"3036","createdAt":1786317844037,"currentPrice":211.5,"epsGrowthRate":61,"id":"644e3140ecb73abb50dbda90","itemType":"METHODOLOGY_STOCK","marketEPS2027":30,"marketTP":305,"methodNoteId":"1ef78fa9590a27da28d92018","monthlyRevGrowth":-8.2,"name":"文曄(3036)","optimisticMid":400,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786317844037},"peTtmSource":"2026Q2","peg":0.2,"stableEPSMax":32,"stableEPSMin":20,"stablePEMax":13,"stablePEMin":8,"updatedAt":1786317844037,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":75,"version":1},{"baseMidMax":1035,"baseMidMin":690,"baseNotes":"[FRESH:1786264274377:2026-08] 2026E EPS取法人預估中位57.5；穩定期PE參照康和目標18x及產業歷史區間10-20x；保守情境EPS 45/PE 10x=450，樂觀EPS65/PE 20x=1300。PEG以2025→2027兩年CAGR 53%計算，極低。","code":"6139","createdAt":1786261793029,"currentPrice":802,"epsGrowthRate":52.8,"id":"b2b66def99c65a00c0e161f3","itemType":"METHODOLOGY_STOCK","marketEPS2027":71.24,"marketTP":1280,"methodNoteId":"56d10b52210204aefb8f13ba","name":"亞翔(6139)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786261793129},"peTtmSource":"2026Q2","peg":0.27,"stableEPSMax":65,"stableEPSMin":45,"stablePEMax":20,"stablePEMin":10,"updatedAt":1786264351808,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"version":2},{"baseMidMax":1100,"baseMidMin":720,"baseNotes":"[FRESH:1786406400000:2026-08] 🟡黃燈 | A類純使用財(門檻\u003c0.4) | 全球博弈授權平台，98%毛利率+50%淨利率。現價799為Base中樞910的88%，PEG 1.03合理偏低，有安全邊際。7月營收22.29億(+25.9%)續強。風險：各國監管變化、國際競爭加劇、成長放緩後的評價收斂。","code":"3293","createdAt":1786262724011,"currentPrice":799,"epsGrowthRate":19.2,"id":"03ff90c32b7a0d66fb3df976","itemType":"METHODOLOGY_STOCK","marketEPS2027":54,"marketTP":930,"methodNoteId":"4d768c8933421ffba157edef","monthlyRevGrowth":25.86,"name":"鈊象(3293)","optimisticMid":1320,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786262724011},"peTtmSource":"2026Q2","peg":1.03,"stableEPSMax":50,"stableEPSMin":42,"stablePEMax":22,"stablePEMin":17,"updatedAt":1786262724011,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":1},{"baseMidMax":300,"baseMidMin":150,"baseNotes":"[FRESH:1786262400000:2026-07] 🔴紅燈 | AI光通訊/矽光子雷射封測龍頭，COS爆單+源傑矽光。現價477為Base 240近2倍（+99%）、PE TTM 110x，無安全邊際，僅低於樂觀情境450。7月營收12.19億(+98%)連兩月創高，但2026Q1毛利率24.8%年減-71%獲利透明度低，法人預估分歧極大(2026E EPS 8.45-15)。","code":"3450","createdAt":1786262127789,"currentPrice":477,"epsGrowthRate":61,"id":"9f4af0ad8fb1e7b5496cfe63","itemType":"METHODOLOGY_STOCK","marketEPS2027":13,"methodNoteId":"a0e931a58c3b04798d670bb3","monthlyRevGrowth":18.6,"name":"聯鈞(3450)","optimisticMid":450,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786262127789},"peTtmSource":"2026Q2自結","peg":1.81,"stableEPSMax":12,"stableEPSMin":10,"stablePEMax":25,"stablePEMin":15,"updatedAt":1786262127789,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":1},{"baseMidMax":27,"baseMidMin":14.4,"baseNotes":"🟢綠燈 | 景氣循環化工股(使用財15%) | 建議:景氣右側交易 | Base目標年:2027-2029\n\n## 營運概況\n- 26Q2 營收98.64億(QoQ+38%, YoY+76%)，連5季成長\n- 26Q2 EPS 0.66元(QoQ+187%, YoY+450%)\n- H1 EPS 0.89元(YoY+345%)，H1營收170億(YoY+55%)\n- 7月營收33.31億(YoY+77%, MoM+8.3%)動能持續\n\n## 獲利能力\n- Q2毛利率18.72%、營益率14.83%、淨利率11.51%\n- H1累計營業利益19.53億，稅前淨利19.93億\n- Q2歸屬母公司淨利6.47億(季增190%)\n\n## 估值架構\n- TTM EPS=1.19, PE(TTM)=13.24x, 每股淨值=13.52, PBR=1.16x\n- 2025全年EPS約0.50(景氣低谷)，2026E EPS約1.80-2.00\n- 2027E EPS保守抓1.80，隱含Forward PE僅8.75x\n- 穩定期EPS區間0.8-1.8，穩定期PE區間8-15x\n\n## 風險提示\n- 外資持股7/3的24.96%急降至8/7的16.88%，一個月拋售約8千萬股\n- 籌碼面疑慮：是否為景氣循環高點出貨？\n- 化學品價格為景氣循環，下半年能否維持高毛利待觀察\n- 轉型特用化學為正麵催化劑，但占比重估仍需時間驗證\n\n## 估值結論\n- Base合理區間14.4-27.0，目前15.75接近下限，隱含安全邊際\n- 若2027E EPS達1.8且PE給14x=25.2，潛在上漲60%\n- 樂觀情境(特用化學轉型成功+EPS 2.0+PE 16x)=32\n- 關鍵觀察：下半年毛利率走勢、外資是否止賣、營收動能延續性","code":"1714","createdAt":1786262044131,"currentPrice":15.75,"epsGrowthRate":20,"id":"2b867ca77486edb144fde69d","itemType":"METHODOLOGY_STOCK","marketEPS2027":1.8,"marketTP":25,"monthlyRevGrowth":8.32,"name":"和桐(1714)","optimisticMid":32,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786262044131},"peTtmSource":"2026Q2","peg":0.66,"stableEPSMax":1.8,"stableEPSMin":0.8,"stablePEMax":15,"stablePEMin":8,"updatedAt":1786262044131,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"baseMidMax":380,"baseMidMin":190,"baseNotes":"[FRESH:1786204800000:2026-08] 🟢景氣復甦期 | 半使用財15% | 滾珠螺桿+線性滑軌全球第二 | 機器人+半導體設備雙引擎 || 3月底調漲7-15%，Q3起發酵。2026E EPS 8.53→2027E 10.60(+24.3%)。自動化展+日圓轉單想像。本益比已高(45x 2026E)，反映復甦+機器人溢價。穩定期PE回歸14-26x。","code":"2049","createdAt":1786261579265,"currentPrice":387,"epsGrowthRate":24.3,"id":"c634a94161d8e5f081540367","itemType":"METHODOLOGY_STOCK","marketEPS2027":10.6,"marketTP":432,"monthlyRevGrowth":2.9,"name":"上銀(2049)","optimisticMid":500,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786261579265},"peTtmSource":"2026Q2","peg":1.87,"stableEPSMax":18,"stableEPSMin":12,"stablePEMax":26,"stablePEMin":14,"updatedAt":1786261579265,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"baseMidMax":67,"baseMidMin":34,"baseNotes":"半導體材料轉型中，穩定期EPS假設傳統化工1.5-1.8元+半導體封裝材料0.5-1.0元貢獻。2026Q2單季EPS 0.72元創近四年新高，H1累計1.09元。長廣精機持股60%以權益法認列。","code":"1717","createdAt":1786261544776,"currentPrice":66.2,"epsGrowthRate":48,"id":"0231454fe25a77e6bbef3a1a","itemType":"METHODOLOGY_STOCK","marketEPS2027":3.09,"marketTP":86,"monthlyRevGrowth":16.21,"name":"長興(1717)","optimisticMid":86,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786261544776},"peTtmSource":"2026Q2","peg":0.73,"stableEPSMax":2.8,"stableEPSMin":2,"stablePEMax":24,"stablePEMin":17,"updatedAt":1786261544776,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"baseMidMax":741,"baseMidMin":416,"baseNotes":"穩定期合理價416-741區間偏寬，主因汽車業景氣循環性強。中位合理價約565元（35.5×16x），目前516元折價約8.7%。若2027年EPS達37.5、PE回歸16x則目標600元。","code":"2207","createdAt":1786261502090,"currentPrice":516,"epsGrowthRate":5.1,"id":"3ac0cc911f1765cf7029e0dc","itemType":"METHODOLOGY_STOCK","marketEPS2027":37.5,"marketTP":570,"monthlyRevGrowth":4.22,"name":"2207 和泰車","optimisticMid":702,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786261502090},"peTtmSource":"2026Q1","peg":2.96,"stableEPSMax":39,"stableEPSMin":32,"stablePEMax":19,"stablePEMin":13,"updatedAt":1786261502090,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":1,"watchlist":"預設"},{"baseMidMax":1430,"baseMidMin":750,"baseNotes":"[FRESH:1786244992722:2026Q2] AI先進封裝除泡設備龍頭(市占8成)，使用財20%｜Base中位1,026(750-1,430)｜穩定期EPS 50-65中位57｜穩定期PE 15-22中位18｜樂觀1,760｜股價3,375溢價229%。2026Q1 EPS 14.68、H1營收17.9億+63%、Q2創高、訂單滿載至2027Q1。法人2026E EPS 50-68、2027E挑戰百元。風險：AI循環反轉/估值過高/股本小波動大/單一大客戶/6月營收轉年減。","code":"7734","createdAt":1786245100855,"currentPrice":3375,"epsGrowthRate":59.3,"id":"c72a45364bd97a1c7b808211","itemType":"METHODOLOGY_STOCK","marketEPS2027":85,"marketTP":4200,"methodNoteId":"70e0c7ae1ad5a3186bd129f7","monthlyRevGrowth":-20.59,"name":"印能(7734)","optimisticMid":1760,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786245100855},"peTtmSource":"2026Q1","peg":1.44,"stableEPSMax":65,"stableEPSMin":50,"stablePEMax":22,"stablePEMin":15,"updatedAt":1786245100855,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"baseMidMax":198,"baseMidMin":108,"baseNotes":"[FRESH:1786244549539:2026-07] ⚠️本夢比泡沫 | 台灣最大光被動元件廠、AI光通訊/CPO題材，但本業極弱：2026Q1本業EPS僅0.32（業外佔稅前淨利86%、出售上詮持股一次性收益2.71元）、Q2崩至1.09、6月營收首度轉年減-11.53%。Base 150(108-198)為穩定期本業EPS 7.5×PE20；現價671溢價Base+347%、EV/PRICE 0.22x。法人含業外2026E~7.57、2027E~9.41（康和樂觀19.99）；真實本業PE 170-450x。CPO/FAU 2026H2量產、2027放量為核心變數。使用財35%。","code":"3163","createdAt":1786244681271,"currentPrice":671,"epsGrowthRate":23,"id":"d34f860c68b8639bd2b935fd","itemType":"METHODOLOGY_STOCK","marketEPS2027":9.41,"marketTP":1000,"methodNoteId":"a37e17d779c97502f99ebfa3","monthlyRevGrowth":-14.34,"name":"波若威(3163)","optimisticMid":264,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1786244681271},"peTtmSource":"2026Q2","peg":3.6,"stableEPSMax":13,"stableEPSMin":3,"stablePEMax":26,"stablePEMin":14,"updatedAt":1786244681271,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":35,"version":1},{"baseMidMax":910,"baseMidMin":450,"baseNotes":"[FRESH:1785881429673:2026-07] 🟡 AI伺服器轉型：伺服器營收占比2025 18%→2026E 36%、年增逾2倍，2026H1營收4,661億(+35%)。Base中位660(EPS55×PE12)、區間450-910。穩定期EPS 45-65、PE 10-14。法人2026E EPS共識~55(51-67)、2027E~62(55-75)；四大投顧目標價780-850(元大850/凱基835/統一825/富邦780)。股價809高於Base+22.6%(EV/PRICE 0.82)。PEG 1.6偏高(2025高基期致CAGR僅8.7%)。2026Q1 EPS 13.2、TTM EPS 56、PE(TTM)14.4x、每股淨值386.25。風險：伺服器低毛利(2025毛利率13.8% vs 2024 16.6%)、記憶體漲價壓抑PC、AI循環退潮。","code":"2357","createdAt":1785881448366,"currentPrice":809,"epsGrowthRate":8.7,"id":"290d0976363fdc3f011bbc94","itemType":"METHODOLOGY_STOCK","marketEPS2027":62,"marketTP":830,"methodNoteId":"13fefe7c7c65cfec46d336fd","monthlyRevGrowth":54.5,"name":"華碩(2357)","optimisticMid":1036,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1785881448366},"peTtmSource":"2026Q1","peg":1.6,"stableEPSMax":65,"stableEPSMin":45,"stablePEMax":14,"stablePEMin":10,"updatedAt":1785881448366,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"baseMidMax":416,"baseMidMin":160,"baseNotes":"[FRESH:1785813702334:2026-07] 🟢綠燈 | A類使用財(90%) | 建議:區間操作(待回測270-280) | Base 273(160-416) || HVLP4高階銅箔全球少數供應商，AI伺服器缺口至2028。2026E EPS~11，2027E EPS~22(法人中位)。5月自結EPS 0.72(+311%)、6月營收9.62億創新高。雲林三廠2027投產產能翻倍。毛利率~30%→40%趨勢。Forward PE 15.5x，PEG 0.44。股價340自高點593回檔43%，外資持股降至31.18%。","code":"8358","createdAt":1784916422231,"currentPrice":340,"epsGrowthRate":129,"id":"017d10170611f40882e09419","itemType":"METHODOLOGY_STOCK","marketEPS2027":22,"marketTP":645,"methodNoteId":"dd352b52e8ced6c10960b493","monthlyRevGrowth":2.16,"name":"金居(8358)","optimisticMid":500,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784916422331},"peg":0.44,"stableEPSMax":26,"stableEPSMin":16,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785813724645,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":2},{"baseMidMax":1755,"baseMidMin":1100,"baseNotes":"[FRESH:1785513600000:2026-07] 🟢穩定成長 | 半使用財50% | AI資料中心電源+散熱龍頭 | Base目標年:2029-2032 || 股價從高點2,585回檔45%至1,495，EV/PRICE=0.95x接近合理價。CAGR 59.6%(2025→2027E)但AI超週期不可持續，穩定期PE回歸22-27x。","code":"2308","createdAt":1783673126187,"currentPrice":1495,"deletedAt":null,"epsGrowthRate":59.6,"id":"157e7eb6e81f975b7927857f","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":59,"marketTP":2666,"methodNoteId":"1a1b8c9256e77ab4fbaa22c7","monthlyRevGrowth":11.3,"name":"台達電(2308)","optimisticMid":2250,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673126887},"peg":0.92,"preParentID":null,"stableEPSMax":85,"stableEPSMin":40,"stablePEMax":32,"stablePEMin":18,"updatedAt":1785348816610,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":17},{"baseMidMax":5760,"baseMidMin":3420,"baseNotes":"[FRESH:1785376800000:2026-07] 🟢綠燈（資料今日更新）| 使用財95%龍頭，穩定期EPS 190-250×PE 18-24x=Base 3,420-5,760(中位4,515)。FactSet 2027E EPS 137.21, CAGR 44%, PEG 0.59。Forward PE 16.33x低於穩定期下緣18x。","code":"2330","createdAt":1785295985657,"currentPrice":2240,"epsGrowthRate":43.9,"id":"81119c8e2c88ed9f97ae649d","itemType":"METHODOLOGY_STOCK","marketEPS2027":137.21,"marketTP":3160,"methodNoteId":"9421258fe41cf629289874dc","monthlyRevGrowth":6.2,"name":"台積電(2330)","optimisticMid":7500,"originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"b3d8bb242f1f1c6e51755ca8":1785295985657},"peTtmSource":"2026Q2","peg":0.59,"stableEPSMax":250,"stableEPSMin":190,"stablePEMax":24,"stablePEMin":18,"updatedAt":1785295985657,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":1},{"baseMidMax":5760,"baseMidMin":3420,"baseNotes":"[FRESH:1785312000000:2026-07] 🟢綠燈（資料今日更新）| A類使用財(門檻\u003e0.5) | 建議:逢低布局(上限30%) | Base目標年:2029-2032 || EPS爆發性成長(2026E=105, 2027E=130, 2028E=163)，使用財95%可靠度最高。目前股價2,240元相較Base中位4,515元折價50%，EV/PRICE=0.50。外資連續賣超持股降至69.21%為短期逆風。關鍵風險:地緣政治+2nm折舊。","code":"2330","createdAt":1783673113271,"currentPrice":2240,"deletedAt":null,"epsGrowthRate":40,"id":"fb34f459db6e1c106c36b194","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":142,"marketTP":3000,"methodNoteId":"9421258fe41cf629289874dc","monthlyRevGrowth":0,"name":"台積電(2330)","optimisticMid":7500,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673113771},"peg":0.56,"preParentID":null,"stableEPSMax":250,"stableEPSMin":190,"stablePEMax":24,"stablePEMin":18,"updatedAt":1785292327925,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":19},{"baseMidMax":980,"baseMidMin":400,"baseNotes":"[FRESH:1785220907082:2026-07] 🟢綠燈 | A類純使用財(98%) | LINE Pay是台灣行動支付龍頭，每筆交易抽手續費(82%營收)=純使用財。電支2026/4轉盈為獲利拐點。目前股價269偏離Base中位650達-59%。Forward PE 22x合理。穩定期EPS 22-35, PE 18-28。","code":"7722","createdAt":1784115804092,"currentPrice":269,"deletedAt":null,"epsGrowthRate":29,"id":"1d5f5cbd2cabf365cbe6bfe4","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":12.5,"marketTP":593,"methodNoteId":"0a5f3dbdf77c565bfe8845f7","monthlyRevGrowth":-2.88,"name":"LINE Pay(7722)","optimisticMid":1140,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784115804092},"peg":1.3,"preParentID":null,"stableEPSMax":35,"stableEPSMin":22,"stablePEMax":28,"stablePEMin":18,"updatedAt":1785220940730,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":98,"version":9},{"baseMidMax":80,"baseMidMin":60,"baseNotes":"[FRESH:1785147020984:2026-07] 🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:清倉(0%) | Base目標年:2026-2029 || DRAM景氣循環股。EPS 49元為缺口財高峰。CXMT退出DDR4非倒貨，週期可能延長但終回歸。穩定期2-5元。EV/PRICE 0.16。","code":"2408","createdAt":1783673151212,"currentPrice":436,"deletedAt":null,"epsGrowthRate":558,"id":"cc3d209ea52442741f102211","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":0,"marketTP":410,"methodNoteId":"9ed7c58bc1cbb4fbece8500d","monthlyRevGrowth":6.2,"name":"南亞科","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673151612},"peg":0,"preParentID":null,"stableEPSMax":5,"stableEPSMin":2,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785147036326,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":21},{"baseMidMax":260,"baseMidMin":210,"baseNotes":"[FRESH:1785147020984:2026-07] 🟢綠燈 | A類使用財(門檻\u003c0.5) | 建議:持有(上限10%) | Base目標年:2026-2028 || 保護元件為安全必需品（使用財70%）。日廠退出1/3市場+AI液冷傳感器ASP 10倍。Base ~235，EV/PRICE ~0.98接近合理。","code":"2428","createdAt":1783908051558,"currentPrice":240,"deletedAt":null,"epsGrowthRate":15,"id":"c2c0e99e0e62a40fcecafe62","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":15,"marketTP":400,"methodNoteId":"93de03318c100981d62c1b83","monthlyRevGrowth":12.18,"name":"興勤","optimisticMid":216,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783908051558},"peg":1.6,"preParentID":null,"stableEPSMax":15,"stableEPSMin":10,"stablePEMax":22,"stablePEMin":16,"updatedAt":1785147036326,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":12},{"baseMidMax":200,"baseMidMin":160,"baseNotes":"[FRESH:1785147020984:2026-07] 🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:清倉(0%) | Base目標年:2028-2031 || ABF載板30%使用財。T-Glass供給瓶頸被低估，ABF供需缺口2028達29%。結構性情境D中位~380仍低於市價848。EV/PRICE 0.21。","code":"3037","createdAt":1783673138674,"currentPrice":848,"deletedAt":null,"epsGrowthRate":15,"id":"1583dfd6874fc39c61835a7e","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":42,"marketTP":1100,"methodNoteId":"70653d432a4e39f4fcabcfc8","monthlyRevGrowth":6,"name":"欣興","optimisticMid":380,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673139074},"peg":0,"preParentID":null,"stableEPSMax":15,"stableEPSMin":7,"stablePEMax":20,"stablePEMin":14,"updatedAt":1785147036326,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":30,"version":22},{"baseMidMax":640,"baseMidMin":400,"baseNotes":"[FRESH:1752211200000:unknown] 🟡黃燈 | C類建設財(門檻\u003e1.0) | 建議:減碼-僅留追蹤(上限5%) | Base目標年:2027-2029 || BBU儲能建設財。EV/PRICE 0.50，等待回落。","code":"6781","createdAt":1783870047039,"currentPrice":989,"deletedAt":null,"epsGrowthRate":30,"id":"0040a7e012ab25c4717a0350","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":65,"marketTP":1700,"methodNoteId":"93acaf8de7f9f6f97ee2c5ff","monthlyRevGrowth":5.29,"name":"AES-KY","optimisticMid":1000,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783870047039},"peg":1,"preParentID":null,"stableEPSMax":46,"stableEPSMin":37,"stablePEMax":14,"stablePEMin":10,"updatedAt":1785116050598,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":3,"version":12},{"baseMidMax":336,"baseMidMin":180,"baseNotes":"[FRESH:1751491200000:unknown] 🟢綠燈 | A類純使用財(92%) | 建議:重倉(上限30%) | Base目標年:2028-2031 || 台股最純SaaS。PE 13x為SaaS史上最低估值區間(全球熊市底部15-18x)。D2C趨勢確定+客戶黏著極高。EV/PRICE 4.50極度低估。2026營收加速(+31.8%)。","code":"6741","createdAt":1784115804092,"currentPrice":55,"deletedAt":null,"epsGrowthRate":15,"id":"7de88893f0b5f26dc6a1530c","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":5.8,"marketTP":72,"methodNoteId":"bc32fec87a2fd2b4e707be15","monthlyRevGrowth":5.8,"name":"91APP-KY(6741)","optimisticMid":426,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784115804192},"peg":0.87,"preParentID":null,"stableEPSMax":12,"stableEPSMin":6,"stablePEMax":28,"stablePEMin":15,"updatedAt":1785116050598,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":92,"version":7},{"baseMidMax":238,"baseMidMin":132,"baseNotes":"[FRESH:1752355200000:unknown] 🟡黃燈 | C類建設財(門檻\u003e1.0) | 建議:觀望不追(上限5%) | Base目標年:2027-2029 || 電源管理IC。AI佔比低。EV/PRICE 0.78。","code":"6719","createdAt":1783869305355,"currentPrice":232.5,"deletedAt":null,"epsGrowthRate":23,"id":"7c1c7d46a207bc40f02831ac","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":10,"marketTP":218,"methodNoteId":"4c0edf754d5f44d58edd2f8e","monthlyRevGrowth":1.2,"name":"力智","optimisticMid":400,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783869305355},"peg":1.42,"preParentID":null,"stableEPSMax":14,"stableEPSMin":11,"stablePEMax":17,"stablePEMin":12,"updatedAt":1785116050598,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":13},{"baseMidMax":228,"baseMidMin":147,"baseNotes":"[FRESH:1751059200000:unknown] IP授權霸主(10%使用財)，產能瓶頸限制成長；管理層FY2031目標EPS $9待驗證；手機版稅逆風(記憶體短缺至2027)；HSBC降級Hold($315)；7/29公布FY2027Q1財報；合理買點$150-200","code":"ARM","createdAt":1784222302704,"currentPrice":260.01,"epsGrowthRate":58,"id":"02667efd762860b05531a9bf","itemType":"METHODOLOGY_STOCK","marketEPS2027":3,"marketTP":315,"methodNoteId":"38faae3d7624f2c5fb582faa","name":"ARM(ARM)","optimisticMid":400,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784222302704},"peg":2.3,"stableEPSMax":14,"stableEPSMin":5,"stablePEMax":28,"stablePEMin":15,"updatedAt":1785116050598,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":4},{"baseMidMax":360,"baseMidMin":196,"baseNotes":"建設財95%使用財5% | Base中位272(區間196-360) | 被動元件全球龍頭。v1修正：使用財95%→5%，PE中位20x→17x。vs現價642 EV/Price=0.42 🔴偏貴","code":"2327","createdAt":1783906989659,"currentPrice":642,"deletedAt":null,"epsGrowthRate":25.5,"id":"7ef63a0783d5019bfcbb7751","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":18.13,"marketTP":320,"methodNoteId":"3dc6059263d65d5ef5e15a2e","monthlyRevGrowth":2,"name":"國巨(2327)","optimisticMid":432,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783906989659},"peg":1.57,"preParentID":null,"stableEPSMax":18,"stableEPSMin":14,"stablePEMax":20,"stablePEMin":14,"updatedAt":1785057034069,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":11},{"baseMidMax":49,"baseMidMin":20,"code":"2362","createdAt":1785049526095,"epsGrowthRate":39.7,"id":"78953d09414e361f11ad616a","itemType":"METHODOLOGY_STOCK","marketEPS2027":4,"methodNoteId":"951c55e3d4f610387c30d7fb","monthlyRevGrowth":-7.26,"name":"藍天(2362)","optimisticMid":67.5,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785049526095},"peg":0.48,"stableEPSMax":3.5,"stableEPSMin":2,"stablePEMax":14,"stablePEMin":10,"updatedAt":1785049526095,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"baseMidMax":168,"baseMidMin":80,"baseNotes":"🟡 注意 | 軍工無人機（消耗型FPV）使用財68% | Base目標年:2029-2030 | FPV消耗型無人機國家隊，Blue UAS認證。2025 EPS 0.58→2027E 4.5。PE 279x極端。需關注標案份額。EV/PRICE 1.56x。","code":"8033","createdAt":1784655027451,"currentPrice":187,"deletedAt":null,"epsGrowthRate":179,"id":"32e1bc7c5e297da2bf317323","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":4.5,"marketTP":250,"methodNoteId":"3d0ff95a4595bcc27cc00429","monthlyRevGrowth":92.87,"name":"雷虎(8033)","optimisticMid":224,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784655027451},"peg":1.6,"preParentID":null,"stableEPSMax":6,"stableEPSMin":4,"stablePEMax":28,"stablePEMin":20,"updatedAt":1785049201789,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":68,"version":4},{"baseMidMax":224,"baseMidMin":60,"baseNotes":"🔴紅燈 | C類建設財 | 建議:觀望 | Base目標年:2029-2032 || HVLP4銅箔純建設財。AI伺服器建設高峰推升EPS至25(2027E)，穩定期回落至6-14。EV/PRICE 0.39，極度高估。","code":"8358","createdAt":1784916563218,"currentPrice":367,"epsGrowthRate":144,"id":"c84d0bf3fa16ba16eb5b85b5","itemType":"METHODOLOGY_STOCK","marketEPS2027":25,"marketTP":500,"methodNoteId":"","monthlyRevGrowth":2.16,"name":"金居(8358)","optimisticMid":252,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784916563218},"peg":0.49,"stableEPSMax":14,"stableEPSMin":6,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":2},{"baseMidMax":117,"baseMidMin":48,"baseNotes":"🔴紅燈 | C類建設財(純建設財) | 建議:觀望 | Base目標年:2029-2031 || GaAs晶圓代工純建設財。5G/WiFi7升級週期推升當前EPS至5.5，穩定期將回落至4-6.5。EV/PRICE 0.70，高估。","code":"8086","createdAt":1784915968206,"currentPrice":118.5,"epsGrowthRate":39,"id":"a83f3cef673a2c66b3793fb9","itemType":"METHODOLOGY_STOCK","marketEPS2027":6.5,"marketTP":190,"methodNoteId":"72e02d82056593bee720120d","monthlyRevGrowth":-7.9,"name":"宏捷科","optimisticMid":160,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784915968206},"peg":0.68,"stableEPSMax":6.5,"stableEPSMin":4,"stablePEMax":18,"stablePEMin":12,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":2},{"baseMidMax":140,"baseMidMin":80,"baseNotes":"🟡黃燈 | C類建設財(門檻\u003e1.0) | 建議:觀望不追(上限5%) | Base目標年:2027-2029 || 被動元件AI概念。EV/PRICE 0.67，建設財回落未確認。","code":"6862","createdAt":1783878511321,"currentPrice":143,"deletedAt":null,"epsGrowthRate":20,"id":"28bb3be37ba3f888c6de6198","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":0,"marketTP":217,"methodNoteId":"05afec47c8ba6dac4bcb6cc0","monthlyRevGrowth":29.02,"name":"三集瑞-KY","optimisticMid":237,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783878511321},"peg":0,"preParentID":null,"stableEPSMax":9,"stableEPSMin":5,"stablePEMax":16,"stablePEMin":12,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":7,"version":12},{"baseMidMax":75,"baseMidMin":55,"baseNotes":"🔴紅燈 | C類缺口財(門檻\u003e1.0) | 建議:減碼(上限5%) | Base目標年:2027-2030 || 利基DRAM+Nor Flash雙引擎IDM。DDR4缺口延續至2028+Nor Flash全球第一+CUBE邊緣AI option。EV/PRICE 0.36。","code":"2344","createdAt":1784167713482,"currentPrice":154.5,"deletedAt":null,"epsGrowthRate":545,"id":"e6555865b211cc721db509ba","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":14,"marketTP":216,"methodNoteId":"86180930f10cddc748c65e3c","monthlyRevGrowth":3,"name":"華邦電(2344)","optimisticMid":144,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784167713482},"peg":0,"preParentID":null,"stableEPSMax":7,"stableEPSMin":3,"stablePEMax":18,"stablePEMin":12,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":7},{"baseMidMax":65,"baseMidMin":55,"baseNotes":"🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:減碼(上限5%) | Base目標年:2026-2029 || 利基DRAM暴利=缺口財。AI視覺為軟著陸option。EV/PRICE 0.64。","code":"5351","createdAt":1783673151212,"currentPrice":84.8,"deletedAt":null,"epsGrowthRate":0,"id":"18038aec4a3a1cbfd8219fc0","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":0,"marketTP":0,"methodNoteId":"50bdc563da791850ef70b2e2","monthlyRevGrowth":14.4,"name":"鈺創","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673151812},"peg":0,"preParentID":null,"stableEPSMax":6,"stableEPSMin":3,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":19},{"baseMidMax":1000,"baseMidMin":900,"baseNotes":"🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:減碼觀望(上限5%) | Base目標年:2027-2030 || 記憶體超級循環。EPS 284為PE陷阱(5.3x看似便宜)。Edge AI轉型僅給3-5x溢價。","code":"5289","createdAt":1783673126187,"currentPrice":1370,"deletedAt":null,"epsGrowthRate":262,"id":"6fa471cc7312282bce8611af","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":284,"marketTP":2280,"methodNoteId":"0ba77d88e8418dd8f815a86b","monthlyRevGrowth":8.5,"name":"宜鼎","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673126387},"peg":0,"preParentID":null,"stableEPSMax":75,"stableEPSMin":50,"stablePEMax":18,"stablePEMin":12,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":18},{"baseMidMax":120,"baseMidMin":45,"baseNotes":"🟡黃燈 | C類建設財 | 建議:減碼 | Base目標年:2027-2030 || ODM純建設財。聲學/光學/電源代工，AIoT新案推升短期EPS，穩定期無經常性收入。EV/PRICE 1.20。","code":"4915","createdAt":1784916563218,"currentPrice":65.2,"epsGrowthRate":14,"id":"a96ef30e077b204ca956b8cd","itemType":"METHODOLOGY_STOCK","marketEPS2027":7.4,"marketTP":120,"methodNoteId":"","monthlyRevGrowth":15.32,"name":"致伸(4915)","optimisticMid":120,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784916563618},"peg":1.25,"stableEPSMax":7.5,"stableEPSMin":4.5,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785048873211,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":3},{"baseMidMax":29,"baseMidMin":14,"code":"5880","createdAt":1785048183079,"id":"1dd2cc74a7f7792f2a2b9bc9","itemType":"METHODOLOGY_STOCK","methodNoteId":"8cd443bb0da797ab9e20a189","name":"合庫金(5880)","originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785048183079},"peg":3,"stableEPSMax":1.6,"stableEPSMin":1.2,"stablePEMax":18,"stablePEMin":12,"updatedAt":1785048183079,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":1},{"baseMidMax":176,"baseMidMin":60,"code":"3035","createdAt":1785047887634,"currentPrice":197.5,"epsGrowthRate":14,"id":"75c0f776313d1374f9efa4dc","itemType":"METHODOLOGY_STOCK","marketEPS2027":6,"marketTP":190,"methodNoteId":"53a4e50333df51783d4e080d","monthlyRevGrowth":52.39,"name":"智原(3035)","optimisticMid":176,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785047887634},"peg":1.29,"stableEPSMax":8,"stableEPSMin":4,"stablePEMax":22,"stablePEMin":15,"updatedAt":1785047887634,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":1},{"baseMidMax":105,"baseMidMin":30,"code":"2609","createdAt":1785047052425,"id":"7f7898ebafa851d77aed6e52","itemType":"METHODOLOGY_STOCK","methodNoteId":"7f185f22ce3abdd3f3ca6090","monthlyRevGrowth":9.85,"name":"陽明(2609)","optimisticMid":105,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785047052425},"peg":4.8,"stableEPSMax":7,"stableEPSMin":3,"stablePEMax":15,"stablePEMin":10,"updatedAt":1785047052425,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":60,"version":1},{"baseMidMax":136,"baseMidMin":60,"code":"2377","createdAt":1785042822522,"currentPrice":146.5,"epsGrowthRate":8.5,"id":"9be4ff2e3199485a0942c6a0","itemType":"METHODOLOGY_STOCK","marketEPS2027":8,"marketTP":119,"methodNoteId":"c176e58a3aa2296eb94c720d","monthlyRevGrowth":12.39,"name":"微星(2377)","optimisticMid":160,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785042822522},"peg":1.53,"stableEPSMax":8.5,"stableEPSMin":6,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785042822522,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":1},{"baseMidMax":140,"baseMidMin":42,"code":"2337","createdAt":1785042473506,"currentPrice":124,"id":"13c4bc7d17a8e1fc9aafa5f0","itemType":"METHODOLOGY_STOCK","marketTP":183,"methodNoteId":"b06b8e3b502004e8adf4750d","monthlyRevGrowth":-11.2,"name":"旺宏(2337)","optimisticMid":160,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785042473506},"stableEPSMax":7,"stableEPSMin":3,"stablePEMax":20,"stablePEMin":14,"updatedAt":1785042473506,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":1},{"baseMidMax":108,"baseMidMin":67,"baseNotes":"SOX指數追蹤ETF(80%使用財)。Forward PE 26x vs歷史19x。SOX從14,655高點已修正至11,818(-19%)。當前88.05 vs Base中位86.4(+2%)接近合理。⭐PE Band最佳方法。核心風險：AI資本支出放緩、半導體週期反轉。","code":"00830","createdAt":1785042200002,"currentPrice":88.05,"epsGrowthRate":15,"id":"e31959cd8e54ce141f9b5166","itemType":"METHODOLOGY_STOCK","methodNoteId":"fcde5d0dae1597d287fc0290","name":"國泰費城半導體(00830)","optimisticMid":108,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1785042200002},"peg":1.4,"stableEPSMax":600,"stableEPSMin":500,"stablePEMax":24,"stablePEMin":18,"updatedAt":1785042200002,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":1},{"baseMidMax":185,"baseMidMin":135,"baseNotes":"🟡黃燈 | C類建設財(門檻\u003e1.0) | 建議:觀望不追(上限5%) | Base目標年:2027-2029 || CIS封裝。AI佔比極低。EV/PRICE 0.73。","code":"6271","createdAt":1783878653651,"currentPrice":189,"deletedAt":null,"epsGrowthRate":14,"id":"ec6e9f2d97cca4f0522a4bd2","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":10,"marketTP":210,"methodNoteId":"0c31296bac43f6871412959a","monthlyRevGrowth":3.97,"name":"同欣電","optimisticMid":280,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783878653651},"peg":2.1,"preParentID":null,"stableEPSMax":11,"stableEPSMin":8,"stablePEMax":20,"stablePEMin":14,"updatedAt":1785038387061,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":11},{"baseMidMax":39,"baseMidMin":20,"baseNotes":"🔴紅燈 | D類純建設財轉型(門檻\u003c0.5) | 建議:穩定期框架不適用，純建設財+低能見度 | Base目標年:2028-2031 || 從LED導線架轉型AI散熱元件(均熱片/水冷板)。Q1 2026 EPS 0.29已賺贏2025全年。純建設財，AI高峰後需求懸崖風險極高。EV/PRICE 0.13為全市場最極端。PEG 0.20因基期極低失真。","code":"2486","createdAt":1784105420555,"currentPrice":219,"deletedAt":null,"epsGrowthRate":400,"id":"7809afef8dab71c160aa9d08","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":5.5,"marketTP":90,"methodNoteId":"13eebd3ffd87050bbb9d5d6b","monthlyRevGrowth":1.08,"name":"一詮(2486)","optimisticMid":55,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1784105420555},"peg":0.2,"preParentID":null,"stableEPSMax":3.5,"stableEPSMin":1,"stablePEMax":16,"stablePEMin":10,"updatedAt":1785038387061,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":8},{"baseMidMax":640,"baseMidMin":640,"baseNotes":"🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:清倉(0%) | Base目標年:2028-2030 || PE 89x極端高。均熱片建設財回落風險極大。EV/PRICE 0.21。","code":"3653","createdAt":1783673138674,"currentPrice":3430,"deletedAt":null,"epsGrowthRate":50,"id":"0e967f849c0e8708f3ca569c","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":55,"marketTP":5000,"methodNoteId":"a2461a5cd870d26fc605562e","monthlyRevGrowth":0,"name":"健策","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673139374},"peg":0,"preParentID":null,"stableEPSMax":38,"stableEPSMin":27,"stablePEMax":22,"stablePEMin":16,"updatedAt":1785038387061,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":15},{"baseMidMax":35,"baseMidMin":35,"baseNotes":"🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:清倉(0%) | Base目標年:2026-2028 || AI對鋁箔貢獻極微(第三層供應鏈)。PE從40x壓縮至10-16x。EV/PRICE 0.35。","code":"6175","createdAt":1783673138674,"currentPrice":82.1,"deletedAt":null,"epsGrowthRate":3,"id":"75ea3335718263e790463687","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":3,"marketTP":50,"methodNoteId":"0f35d8aff46258b24f783a93","monthlyRevGrowth":2.8,"name":"立敦","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673139174},"peg":0,"preParentID":null,"stableEPSMax":3,"stableEPSMin":1.5,"stablePEMax":14,"stablePEMin":10,"updatedAt":1785038387061,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":16},{"baseMidMax":150,"baseMidMin":110,"baseNotes":"🔴紅燈 | C類建設財(門檻\u003e1.0) | 建議:減碼(上限5%) | Base目標年:2026-2028 || AI僅佔4%。車用36%是真價值。PE壓縮至10-16x進行中。EV/PRICE 0.40。","code":"2472","createdAt":1783673138674,"currentPrice":258.5,"deletedAt":null,"epsGrowthRate":6,"id":"cb538b008b47a5a49951a1f4","isPublic":false,"itemType":"METHODOLOGY_STOCK","marketEPS2027":0,"marketTP":0,"methodNoteId":"a24ff52e8bf22d31975c45d6","monthlyRevGrowth":5.5,"name":"立隆電","optimisticMid":0,"originPluginDir":"方法論估值總表","originPluginID":"2f6f8500e43ae5653bf791d1","parents":{"b3d8bb242f1f1c6e51755ca8":1783673138974},"peg":0,"preParentID":null,"stableEPSMax":12,"stableEPSMin":10,"stablePEMax":14,"stablePEMin":10,"updatedAt":1785038387061,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":20},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"lastUpdate\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"healthLight\",\"peg\",\"foreign5d\",\"foreign10d\",\"trust5d\",\"trust10d\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"twsPE\",\"twsYield\",\"bestMethod\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"action\",\"growthLight\",\"baseTarget\",\"shares\",\"cost\",\"return\",\"monthlyRev\",\"recentTrade\",\"advice\",\"bbBands\",\"bbLight\",\"bbWidth\",\"valuationDate\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"cost\",\"shares\",\"return\",\"action\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peg\",\"lastUpdate\",\"healthLight\",\"foreign5d\",\"foreign10d\",\"trust5d\",\"trust10d\",\"peTTM\",\"peFwd\",\"monthlyRev\",\"recentTrade\",\"bbBands\",\"bbLight\",\"bbWidth\",\"valuationDate\",\"twsPE\",\"twsYield\"],\"rowDensity\":\"standard\",\"colWidths\":{\"name\":\"90px\",\"price\":\"50px\",\"foreign5d\":\"70px\",\"foreign10d\":\"70px\",\"trust5d\":\"60px\",\"trust10d\":\"60px\",\"osc\":\"30px\",\"healthLight\":\"25px\",\"usage\":\"30px\",\"recentTrade\":\"60px\"}}","_wlConfig":"{\"order\":[\"★佈\",\"庫存\",\"套跌深\",\"0817\",\"0821\",\"0921\",\"其他\",\"長爆\",\"網路\",\"賣\"],\"freshnessMinutes\":51,\"backups\":[{\"date\":\"2026-08-21\",\"assignments\":{\"b36af23857f99ab49513d435\":null,\"6a878d20bb3ddac35171fe86\":\"[\\\"其他\\\",\\\"0821\\\"]\",\"6a878c6abb3ddac35171fe85\":\"[\\\"其他\\\",\\\"0821\\\"]\",\"6a878e78bb3ddac35171fe87\":\"[\\\"其他\\\",\\\"0821\\\"]\",\"43ec4cf887aa001c8856c92b\":\"[\\\"庫存\\\",\\\"長爆\\\",\\\"0817\\\",\\\"0821\\\"]\",\"97a6b4c6977e50331f849eb9\":\"[\\\"庫存\\\",\\\"0817\\\",\\\"0821\\\"]\",\"6a6de942677ca994194e82c2\":\"[\\\"其他\\\",\\\"網路\\\",\\\"0817\\\"]\",\"786f56d2bef2b2712146580b\":\"[\\\"庫存\\\",\\\"0817\\\",\\\"0821\\\"]\",\"6a6a4065496066b52bf888dc\":null,\"443c34d27670ec10dc0aa3f0\":\"[\\\"網路\\\"]\",\"2732260e7461866d75bee4ff\":null,\"9dfe6b36c39fd8f1df360d06\":\"[\\\"長爆\\\"]\",\"49037f831354822d11fdb0ba\":null,\"53bb41ca41bf3c43c2ea7fc0\":\"[\\\"庫存\\\"]\",\"d1012e1ca324aec68a3abf36\":\"[\\\"套跌深\\\"]\",\"08bf99759c9b59ccdcba5f28\":\"[\\\"庫存\\\",\\\"長賣\\\",\\\"0821\\\"]\",\"6e24b99e1d66cbab0b16885c\":\"[\\\"庫存\\\",\\\"長爆\\\"]\",\"c0633cbe0ba9c11a9b76819f\":\"[\\\"長爆\\\",\\\"套跌深\\\"]\",\"a62c5871c3aa078eb8e27348\":null,\"63869d3b1ee0fdfefb12666f\":null,\"6a73cd75c292976c52a170b8\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a73cdbbc292976c52a170ba\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a78296f8ed2da2a8ce175da\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a782a008ed2da2a8ce175dd\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a782f3b8ed2da2a8ce175df\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"c2bc03511b473146fd9cacb9\":\"[\\\"庫存\\\"]\",\"6a79a4a48ed2da2a8ce1760a\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a7bc1ceac63d863fc7b0fbc\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"6a7d9475d429dca7f4475a20\":\"[\\\"其他\\\",\\\"0817\\\"]\",\"693c8c11007e9cce8e20b100\":\"[\\\"庫存\\\"]\",\"b1aed5f63559544aa781e63a\":\"[\\\"庫存\\\"]\",\"7f14e233052a3cf3fe7a606e\":\"[\\\"庫存\\\"]\",\"4a1ebd1b7e13c002c2724115\":\"[\\\"庫存\\\",\\\"長賣\\\"]\",\"2ac10386d54b693ba241d3c2\":\"[\\\"網路\\\",\\\"0817\\\"]\",\"6a7bc124eba11eef770a86d8\":\"[\\\"其他\\\",\\\"網路\\\",\\\"0817\\\",\\\"0821\\\"]\",\"f2ec012477082fb1d7086eb3\":\"[\\\"庫存\\\",\\\"長爆\\\"]\",\"30863fc9269a555a4b1fa62c\":\"[\\\"庫存\\\",\\\"長爆\\\"]\",\"af12620da6b1971b3cdf8166\":\"[\\\"網路\\\"]\",\"a9c5f6b786000bb43dc82698\":\"[\\\"其他\\\"]\",\"6a671b4bd9c9026f4e6e0a13\":\"[\\\"其他\\\"]\",\"6a671b58d9c9026f4e6e0a14\":\"[\\\"其他\\\",\\\"庫存\\\"]\",\"6a7829808ed2da2a8ce175db\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"df712482b4b8d9abe6b2596c\":\"[\\\"庫存\\\",\\\"0821\\\"]\",\"6a7829f28ed2da2a8ce175dc\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"ddd829e35f1c1d0221f1eea9\":\"[\\\"長賣\\\",\\\"庫存\\\"]\",\"6a782e678ed2da2a8ce175de\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"2e130d332a5d16951c1c2660\":\"[\\\"套跌深\\\"]\",\"ca659daca00eb63bb28b021f\":\"[\\\"套跌深\\\"]\",\"12c19fe358c21f48b3944462\":\"[\\\"套跌深\\\"]\",\"424c2b51d65af6d8c4b9eaea\":\"[\\\"其他\\\"]\",\"d60914ceb81d6adf796c5aa0\":\"[\\\"其他\\\"]\",\"e5ef20e1962fa7c9ea7a81ce\":\"[\\\"庫存\\\"]\",\"71b4420a135ace999f2eb247\":\"[\\\"其他\\\"]\",\"6d53bdf243b00d153f1c687f\":\"[\\\"套跌深\\\"]\",\"0fe3effbf2948fd1daea90a4\":\"[\\\"套跌深\\\"]\",\"3bbc7695145b49989c63d440\":\"[\\\"其他\\\"]\",\"f59c6977dd2eb3bba6cbbf46\":\"[\\\"套跌深\\\"]\",\"329bbd9dea34ec2ec6eb5eaa\":\"[\\\"網路\\\",\\\"套跌深\\\"]\",\"3bfcff94ae4bbcb2bacf2b20\":\"[\\\"套跌深\\\"]\",\"6a6de959677ca994194e82c3\":\"[\\\"其他\\\",\\\"網路\\\"]\",\"fc7e2e589aa211863a3fb1f4\":\"[\\\"套跌深\\\",\\\"0821\\\"]\",\"6a6afb2a25673ce95c0a210c\":\"[\\\"其他\\\"]\",\"fd362692d546377747746e05\":\"[\\\"套跌深\\\"]\",\"0dd4bfe75f0c898fecd7b3f1\":\"[\\\"庫存\\\"]\",\"e58eac5cd3dcd2113ab72aab\":null,\"c44c8cad9a2a9ead205b23a1\":null,\"0bcab47b0003565f9c9c5ca3\":\"[\\\"庫存\\\"]\",\"f7444ac65c2e7843ba59e9a1\":\"[\\\"套跌深\\\"]\",\"ee8492a3154047a0c7edbdba\":null,\"bd690af00aa33be6ca884a0d\":null,\"9adba901f660d6f1e704d593\":\"[\\\"網路\\\"]\",\"5d3d6c9e7441b4b25d800915\":\"[\\\"網路\\\"]\",\"f7564cc59771e7d5d003ee18\":null,\"44938da2680340784750d00c\":null,\"98964d9f3cfde8f5c440c3e6\":null,\"8e3292ae7d7af949a88a5479\":null,\"75f9ad7f555f12c7b8b2c21d\":null,\"95d217b2dc39efe438f9ac77\":null,\"384564b6c7a8f811bfc99cfd\":\"[\\\"庫存\\\"]\",\"c91d6a1570bd6352cd8e48e7\":null,\"10949b7ca2bd87467b246ea9\":\"[\\\"庫存\\\",\\\"0821\\\"]\",\"6a84e6da7626ce7473eedbcd\":\"[\\\"其他\\\"]\",\"6a853283bb3ddac35171fe57\":\"[\\\"其他\\\"]\",\"e575a88873534a4d009a5a38\":\"[\\\"其他\\\",\\\"長爆\\\",\\\"庫存\\\"]\",\"fb636d617a38964a39492c20\":\"[\\\"其他\\\"]\",\"6a6a3ee429464b72c0bae0a2\":\"[\\\"長爆\\\",\\\"網路\\\",\\\"庫存\\\"]\",\"ad03b5249bcd5f2f17ae4404\":\"[\\\"庫存\\\"]\",\"4441e139c7a355386c3e54a3\":\"[\\\"庫存\\\"]\",\"38dfe0777ae4341ce65c6d31\":\"[\\\"其他\\\",\\\"庫存\\\"]\",\"fc0ed3fd8f9dd4b5a50a0cfd\":\"[\\\"★佈\\\",\\\"0817\\\"]\",\"76103f2fcf79f7a2230404c1\":\"[\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"6a6de969677ca994194e82c4\":\"[\\\"其他\\\",\\\"網路\\\",\\\"★佈\\\"]\",\"36f531c79cc10eaa4d3809d1\":\"[\\\"★佈\\\",\\\"0817\\\"]\",\"3ab4048d9c526fb85edb612c\":\"[\\\"長爆\\\",\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"56f46fc7662ddbba7cab3212\":\"[\\\"長爆\\\",\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"6a6de91b677ca994194e82c1\":\"[\\\"其他\\\",\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"18a9650ba712a10bedb1b05e\":\"[\\\"長爆\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"6a73cd8fc292976c52a170b9\":\"[\\\"其他\\\",\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\",\\\"0821\\\"]\",\"109282a0cb3e78d24b0a0d12\":\"[\\\"★佈\\\"]\",\"6a79102527e136c870eaee5f\":\"[\\\"其他\\\",\\\"★佈\\\",\\\"0821\\\"]\",\"6a78294a8ed2da2a8ce175d9\":\"[\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"e230528c37b39b6eb95b88c8\":\"[\\\"★佈\\\"]\",\"1a41c8ac33d1928cc472c252\":\"[\\\"網路\\\",\\\"★佈\\\"]\",\"f37f0a7178322f16992f7be2\":\"[\\\"網路\\\",\\\"★佈\\\",\\\"0817\\\"]\",\"ffb5d59f07b1f919f4f104dd\":\"[\\\"長爆\\\",\\\"★佈\\\",\\\"0817\\\"]\"}},{\"date\":\"2026-07-30\",\"assignments\":{\"df712482b4b8d9abe6b2596c\":\"[\\\"庫存\\\"]\",\"ddd829e35f1c1d0221f1eea9\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"b36af23857f99ab49513d435\":\"[\\\"買\\\"]\",\"30863fc9269a555a4b1fa62c\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"c2bc03511b473146fd9cacb9\":\"[\\\"庫存\\\"]\",\"38dfe0777ae4341ce65c6d31\":\"[\\\"其他\\\"]\",\"08bf99759c9b59ccdcba5f28\":\"[\\\"庫存\\\",\\\"賣\\\"]\",\"e230528c37b39b6eb95b88c8\":\"[\\\"庫存\\\"]\",\"b1aed5f63559544aa781e63a\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"6e24b99e1d66cbab0b16885c\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"ad03b5249bcd5f2f17ae4404\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"f7444ac65c2e7843ba59e9a1\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"d1012e1ca324aec68a3abf36\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"ca659daca00eb63bb28b021f\":\"[\\\"庫存\\\"]\",\"2732260e7461866d75bee4ff\":\"[\\\"觀察\\\"]\",\"c0633cbe0ba9c11a9b76819f\":\"[\\\"庫存\\\"]\",\"a9c5f6b786000bb43dc82698\":\"[\\\"其他\\\"]\",\"53bb41ca41bf3c43c2ea7fc0\":\"[\\\"庫存\\\"]\",\"7f14e233052a3cf3fe7a606e\":\"[\\\"庫存\\\"]\",\"fb636d617a38964a39492c20\":\"[\\\"其他\\\"]\",\"ffb5d59f07b1f919f4f104dd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"e575a88873534a4d009a5a38\":\"[\\\"其他\\\"]\",\"4a1ebd1b7e13c002c2724115\":\"[\\\"庫存\\\",\\\"觀察\\\"]\",\"384564b6c7a8f811bfc99cfd\":\"[\\\"庫存\\\"]\",\"f2ec012477082fb1d7086eb3\":\"[\\\"庫存\\\"]\",\"10949b7ca2bd87467b246ea9\":\"[\\\"庫存\\\"]\",\"fd362692d546377747746e05\":\"[\\\"庫存\\\"]\",\"3ab4048d9c526fb85edb612c\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"0dd4bfe75f0c898fecd7b3f1\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"18a9650ba712a10bedb1b05e\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"3bfcff94ae4bbcb2bacf2b20\":\"[\\\"庫存\\\"]\",\"786f56d2bef2b2712146580b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"424c2b51d65af6d8c4b9eaea\":\"[\\\"其他\\\"]\",\"329bbd9dea34ec2ec6eb5eaa\":\"[\\\"庫存\\\"]\",\"f37f0a7178322f16992f7be2\":\"[\\\"觀察\\\"]\",\"f59c6977dd2eb3bba6cbbf46\":\"[\\\"庫存\\\"]\",\"0fe3effbf2948fd1daea90a4\":\"[\\\"庫存\\\"]\",\"76103f2fcf79f7a2230404c1\":\"[\\\"觀察\\\"]\",\"e5ef20e1962fa7c9ea7a81ce\":\"[\\\"庫存\\\"]\",\"56f46fc7662ddbba7cab3212\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"6d53bdf243b00d153f1c687f\":\"[\\\"庫存\\\"]\",\"109282a0cb3e78d24b0a0d12\":\"[\\\"庫存\\\"]\",\"12c19fe358c21f48b3944462\":\"[\\\"庫存\\\"]\",\"43ec4cf887aa001c8856c92b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"fc0ed3fd8f9dd4b5a50a0cfd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"2e130d332a5d16951c1c2660\":\"[\\\"庫存\\\"]\",\"d60914ceb81d6adf796c5aa0\":\"[\\\"其他\\\"]\",\"97a6b4c6977e50331f849eb9\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"71b4420a135ace999f2eb247\":\"[\\\"其他\\\"]\",\"3bbc7695145b49989c63d440\":\"[\\\"其他\\\"]\",\"2ac10386d54b693ba241d3c2\":\"[\\\"買\\\"]\",\"fc7e2e589aa211863a3fb1f4\":\"[\\\"庫存\\\"]\",\"49037f831354822d11fdb0ba\":\"[\\\"觀察\\\"]\",\"36f531c79cc10eaa4d3809d1\":\"[\\\"買\\\"]\",\"63869d3b1ee0fdfefb12666f\":\"[\\\"觀察\\\"]\",\"0bcab47b0003565f9c9c5ca3\":\"[\\\"觀察\\\"]\",\"c44c8cad9a2a9ead205b23a1\":\"[\\\"觀察\\\"]\",\"e58eac5cd3dcd2113ab72aab\":\"[\\\"觀察\\\"]\",\"443c34d27670ec10dc0aa3f0\":\"[\\\"觀察\\\"]\",\"af12620da6b1971b3cdf8166\":\"[\\\"觀察\\\"]\",\"4441e139c7a355386c3e54a3\":\"[\\\"觀察\\\"]\",\"bd690af00aa33be6ca884a0d\":\"[\\\"觀察\\\"]\",\"ee8492a3154047a0c7edbdba\":\"[\\\"觀察\\\",\\\"買\\\"]\",\"9adba901f660d6f1e704d593\":\"[\\\"觀察\\\"]\",\"9dfe6b36c39fd8f1df360d06\":\"[\\\"觀察\\\"]\",\"f7564cc59771e7d5d003ee18\":\"[\\\"觀察\\\"]\",\"c91d6a1570bd6352cd8e48e7\":\"[\\\"觀察\\\"]\",\"5d3d6c9e7441b4b25d800915\":\"[\\\"觀察\\\"]\",\"a62c5871c3aa078eb8e27348\":\"[\\\"觀察\\\"]\",\"1a41c8ac33d1928cc472c252\":\"[\\\"觀察\\\"]\",\"95d217b2dc39efe438f9ac77\":\"[\\\"觀察\\\"]\",\"8e3292ae7d7af949a88a5479\":\"[\\\"觀察\\\"]\",\"75f9ad7f555f12c7b8b2c21d\":\"[\\\"觀察\\\"]\",\"44938da2680340784750d00c\":\"[\\\"觀察\\\"]\",\"98964d9f3cfde8f5c440c3e6\":\"[\\\"觀察\\\"]\",\"6a671b4bd9c9026f4e6e0a13\":\"[\\\"其他\\\"]\",\"6a671b58d9c9026f4e6e0a14\":\"[\\\"其他\\\"]\",\"6a6a3ee429464b72c0bae0a2\":\"[\\\"買\\\"]\",\"6a6a4065496066b52bf888dc\":\"[\\\"買\\\"]\",\"6a6afb2a25673ce95c0a210c\":\"[\\\"其他\\\"]\"}},{\"date\":\"2026-07-30\",\"assignments\":{\"6a6a4065496066b52bf888dc\":\"[\\\"買\\\"]\",\"6a671b4bd9c9026f4e6e0a13\":\"[\\\"其他\\\"]\",\"6a671b58d9c9026f4e6e0a14\":\"[\\\"其他\\\"]\",\"df712482b4b8d9abe6b2596c\":\"[\\\"庫存\\\"]\",\"ddd829e35f1c1d0221f1eea9\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"36f531c79cc10eaa4d3809d1\":\"[\\\"買\\\"]\",\"b36af23857f99ab49513d435\":\"[\\\"買\\\"]\",\"30863fc9269a555a4b1fa62c\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"63869d3b1ee0fdfefb12666f\":\"[\\\"觀察\\\"]\",\"c2bc03511b473146fd9cacb9\":\"[\\\"庫存\\\"]\",\"38dfe0777ae4341ce65c6d31\":\"[\\\"其他\\\"]\",\"08bf99759c9b59ccdcba5f28\":\"[\\\"庫存\\\",\\\"賣\\\"]\",\"e230528c37b39b6eb95b88c8\":\"[\\\"庫存\\\"]\",\"b1aed5f63559544aa781e63a\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"6e24b99e1d66cbab0b16885c\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"ad03b5249bcd5f2f17ae4404\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"f7444ac65c2e7843ba59e9a1\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"d1012e1ca324aec68a3abf36\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"ca659daca00eb63bb28b021f\":\"[\\\"庫存\\\"]\",\"0bcab47b0003565f9c9c5ca3\":\"[\\\"觀察\\\"]\",\"2732260e7461866d75bee4ff\":\"[\\\"觀察\\\"]\",\"6a6a3ee429464b72c0bae0a2\":\"[\\\"買\\\"]\",\"c0633cbe0ba9c11a9b76819f\":\"[\\\"庫存\\\"]\",\"a9c5f6b786000bb43dc82698\":\"[\\\"其他\\\"]\",\"53bb41ca41bf3c43c2ea7fc0\":\"[\\\"庫存\\\"]\",\"7f14e233052a3cf3fe7a606e\":\"[\\\"庫存\\\"]\",\"fb636d617a38964a39492c20\":\"[\\\"其他\\\"]\",\"ffb5d59f07b1f919f4f104dd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"e575a88873534a4d009a5a38\":\"[\\\"其他\\\"]\",\"4a1ebd1b7e13c002c2724115\":\"[\\\"庫存\\\",\\\"觀察\\\"]\",\"384564b6c7a8f811bfc99cfd\":\"[\\\"庫存\\\"]\",\"c44c8cad9a2a9ead205b23a1\":\"[\\\"觀察\\\"]\",\"f2ec012477082fb1d7086eb3\":\"[\\\"庫存\\\"]\",\"10949b7ca2bd87467b246ea9\":\"[\\\"庫存\\\"]\",\"fd362692d546377747746e05\":\"[\\\"庫存\\\"]\",\"3ab4048d9c526fb85edb612c\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"0dd4bfe75f0c898fecd7b3f1\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"18a9650ba712a10bedb1b05e\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"e58eac5cd3dcd2113ab72aab\":\"[\\\"觀察\\\"]\",\"3bfcff94ae4bbcb2bacf2b20\":\"[\\\"庫存\\\"]\",\"443c34d27670ec10dc0aa3f0\":\"[\\\"觀察\\\"]\",\"786f56d2bef2b2712146580b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"424c2b51d65af6d8c4b9eaea\":\"[\\\"其他\\\"]\",\"329bbd9dea34ec2ec6eb5eaa\":\"[\\\"庫存\\\"]\",\"f37f0a7178322f16992f7be2\":\"[\\\"觀察\\\"]\",\"af12620da6b1971b3cdf8166\":\"[\\\"觀察\\\"]\",\"f59c6977dd2eb3bba6cbbf46\":\"[\\\"庫存\\\"]\",\"4441e139c7a355386c3e54a3\":\"[\\\"觀察\\\"]\",\"0fe3effbf2948fd1daea90a4\":\"[\\\"庫存\\\"]\",\"bd690af00aa33be6ca884a0d\":\"[\\\"觀察\\\"]\",\"76103f2fcf79f7a2230404c1\":\"[\\\"觀察\\\"]\",\"e5ef20e1962fa7c9ea7a81ce\":\"[\\\"庫存\\\"]\",\"56f46fc7662ddbba7cab3212\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"ee8492a3154047a0c7edbdba\":\"[\\\"觀察\\\",\\\"買\\\"]\",\"6d53bdf243b00d153f1c687f\":\"[\\\"庫存\\\"]\",\"9adba901f660d6f1e704d593\":\"[\\\"觀察\\\"]\",\"109282a0cb3e78d24b0a0d12\":\"[\\\"庫存\\\"]\",\"9dfe6b36c39fd8f1df360d06\":\"[\\\"觀察\\\"]\",\"f7564cc59771e7d5d003ee18\":\"[\\\"觀察\\\"]\",\"c91d6a1570bd6352cd8e48e7\":\"[\\\"觀察\\\"]\",\"5d3d6c9e7441b4b25d800915\":\"[\\\"觀察\\\"]\",\"a62c5871c3aa078eb8e27348\":\"[\\\"觀察\\\"]\",\"12c19fe358c21f48b3944462\":\"[\\\"庫存\\\"]\",\"43ec4cf887aa001c8856c92b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"fc0ed3fd8f9dd4b5a50a0cfd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"2e130d332a5d16951c1c2660\":\"[\\\"庫存\\\"]\",\"1a41c8ac33d1928cc472c252\":\"[\\\"觀察\\\"]\",\"95d217b2dc39efe438f9ac77\":\"[\\\"觀察\\\"]\",\"6a6afb2a25673ce95c0a210c\":\"[\\\"其他\\\"]\",\"d60914ceb81d6adf796c5aa0\":\"[\\\"其他\\\"]\",\"8e3292ae7d7af949a88a5479\":\"[\\\"觀察\\\"]\",\"75f9ad7f555f12c7b8b2c21d\":\"[\\\"觀察\\\"]\",\"44938da2680340784750d00c\":\"[\\\"觀察\\\"]\",\"97a6b4c6977e50331f849eb9\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"71b4420a135ace999f2eb247\":\"[\\\"其他\\\"]\",\"3bbc7695145b49989c63d440\":\"[\\\"其他\\\"]\",\"98964d9f3cfde8f5c440c3e6\":\"[\\\"觀察\\\"]\",\"2ac10386d54b693ba241d3c2\":\"[\\\"買\\\"]\",\"fc7e2e589aa211863a3fb1f4\":\"[\\\"庫存\\\"]\",\"49037f831354822d11fdb0ba\":\"[\\\"觀察\\\"]\"}}]}","createdAt":1784998361342,"deletedAt":null,"id":"00bde328e934866db5159be1","isPublic":false,"itemType":"STOCK_SCORER_FOLDER","name":"選股評分","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"stockScorer":1784998359342},"preParentID":null,"updatedAt":1790287346004,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":139},{"createdAt":1784998343750,"deletedAt":null,"id":"default_stock_scorer_folder_6a3e578500b92d999a41f7","isNew":false,"isPublic":false,"itemType":"STOCK_SCORER_FOLDER","name":"已刪除","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"stockScorer":1784998360342},"preParentID":null,"updatedAt":1785400809293,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"version":6},{"_instFlowRaw":[{"date":"2026-07-16","dealerNet":20,"foreignBuy":570,"foreignNet":28,"foreignSell":542,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2},{"date":"2026-07-17","dealerNet":-52,"foreignBuy":612,"foreignNet":-1184,"foreignSell":1796,"invTrustBuy":0,"invTrustNet":-4,"invTrustSell":4},{"date":"2026-07-20","dealerNet":-38,"foreignBuy":1813,"foreignNet":71,"foreignSell":1742,"invTrustBuy":32,"invTrustNet":32,"invTrustSell":0},{"date":"2026-07-21","dealerNet":-16,"foreignBuy":911,"foreignNet":-1222,"foreignSell":2133,"invTrustBuy":14,"invTrustNet":14,"invTrustSell":0},{"date":"2026-07-22","dealerNet":106,"foreignBuy":1623,"foreignNet":-210,"foreignSell":1833,"invTrustBuy":13,"invTrustNet":13,"invTrustSell":0},{"date":"2026-07-23","dealerNet":-14,"foreignBuy":931,"foreignNet":-488,"foreignSell":1419,"invTrustBuy":15,"invTrustNet":15,"invTrustSell":0},{"date":"2026-07-24","dealerNet":1,"foreignBuy":985,"foreignNet":-692,"foreignSell":1677,"invTrustBuy":5,"invTrustNet":5,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-27,"foreignBuy":675,"foreignNet":-69,"foreignSell":744,"invTrustBuy":3,"invTrustNet":3,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-100,"foreignBuy":1048,"foreignNet":469,"foreignSell":579,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-55,"foreignBuy":1599,"foreignNet":361,"foreignSell":1238,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:42:16.605Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":293.5,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.453947368421053,\"cacheVolume\":9892,\"cacheHigh\":315,\"cacheLow\":285.5,\"cacheOpen\":306,\"cachePrevClose\":304,\"cacheMA5\":295,\"cacheMA10\":295.6,\"cacheMA20\":284.45,\"cacheVolumeRatio\":2.6008308355681757,\"cacheMATrend\":\"mixed\",\"cacheMA60\":266.21666666666664,\"cacheAvgVolume5\":3803.4,\"cacheAvgVolume20\":4688.1,\"cacheRSI\":55.136504940452646,\"cacheRSI5\":50.149945324813885,\"cacheKD_K\":48.22,\"cacheKD_D\":54.24,\"cacheKDPrevK\":59.14,\"cacheKDPrevD\":58.21,\"cacheMacdDif\":9.14,\"cacheMacdSignal\":8.83,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":9.65,\"cacheMacdPrevSignal\":8.76,\"cacheBBUpper\":310.56,\"cacheBBMid\":284.45,\"cacheBBLower\":258.34,\"cacheBBWidth\":0.1836,\"cacheBBPctB\":0.6733,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4985,\\\"foreignSell\\\":4583,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":13,\\\"close\\\":299.5,\\\"changePct\\\":3.633217993079585},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":2869,\\\"foreignNet\\\":-1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-26,\\\"close\\\":294,\\\"changePct\\\":-1.8363939899833055},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3593,\\\"foreignSell\\\":2768,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":47,\\\"close\\\":299.5,\\\"changePct\\\":1.870748299319728},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-14,\\\"close\\\":299,\\\"changePct\\\":-0.1669449081803005},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":1366,\\\"foreignNet\\\":-521,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":292,\\\"changePct\\\":-2.341137123745819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":917,\\\"foreignSell\\\":665,\\\"foreignNet\\\":252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":294.5,\\\"changePct\\\":0.8561643835616438},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":11,\\\"close\\\":291,\\\"changePct\\\":-1.1884550084889642},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":1509,\\\"foreignNet\\\":496,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":25,\\\"close\\\":304,\\\"changePct\\\":4.4673539518900345},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2110,\\\"foreignSell\\\":3534,\\\"foreignNet\\\":-1424,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-75,\\\"close\\\":293.5,\\\"changePct\\\":-3.453947368421053}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.14,\\\"shares\\\":15820185},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.06,\\\"shares\\\":15048234},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.32,\\\"shares\\\":15947051},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.19,\\\"shares\\\":15853932},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.56,\\\"shares\\\":15402009},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15528803},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.71,\\\"shares\\\":16224133},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.58,\\\"shares\\\":16850851},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15524894}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":36.78,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":36.78}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.34,\"cacheTwsYield\":1.14,\"cacheTwsPB\":4.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3675,\\\"volumeRatio\\\":0.9662407319766525,\\\"changePct\\\":-2.341137123745819,\\\"price\\\":292},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2550,\\\"volumeRatio\\\":0.6704527528001262,\\\"changePct\\\":0.8561643835616438,\\\"price\\\":294.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4205,\\\"volumeRatio\\\":1.1055897354998159,\\\"changePct\\\":-1.1884550084889642,\\\"price\\\":291},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5011,\\\"volumeRatio\\\":1.3175053899142872,\\\"changePct\\\":4.4673539518900345,\\\"price\\\":304},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10177,\\\"volumeRatio\\\":2.675763790292896,\\\"changePct\\\":-3.453947368421053,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":5111.65,"cacheAvgVolume5":5857.8,"cacheBBLight":"hot","cacheBBLower":263.87,"cacheBBMid":294.63,"cacheBBMidSlope":10.175,"cacheBBPctB":1.1971,"cacheBBUpper":325.38,"cacheBBWidth":0.2087,"cacheBBWidthPct":33,"cacheBig1000Pct":17.61,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":33.57},{\"date\":\"20260731\",\"pct\":33.28},{\"date\":\"20260807\",\"pct\":32.67},{\"date\":\"20260814\",\"pct\":32.97},{\"date\":\"20260828\",\"pct\":36.01},{\"date\":\"20260904\",\"pct\":35.85},{\"date\":\"20260911\",\"pct\":36.78},{\"date\":\"20260918\",\"pct\":35.52}]","cacheBig400Pct":35.52,"cacheChange":30.5,"cacheChangePercent":9.93485342019544,"cacheChipDataTime":1790287376431,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":26.96,\"shares\":19262300},{\"date\":\"2026-06-29\",\"ratio\":26.15,\"shares\":18685236},{\"date\":\"2026-06-30\",\"ratio\":26.09,\"shares\":18638317},{\"date\":\"2026-07-01\",\"ratio\":27.7,\"shares\":19787787},{\"date\":\"2026-07-02\",\"ratio\":26.77,\"shares\":19129137},{\"date\":\"2026-07-03\",\"ratio\":27.17,\"shares\":19411837},{\"date\":\"2026-07-07\",\"ratio\":26.78,\"shares\":19132017},{\"date\":\"2026-07-08\",\"ratio\":26.24,\"shares\":18746887},{\"date\":\"2026-07-09\",\"ratio\":26.1,\"shares\":18647177},{\"date\":\"2026-07-13\",\"ratio\":25.91,\"shares\":18512487},{\"date\":\"2026-07-14\",\"ratio\":26.46,\"shares\":18906178},{\"date\":\"2026-07-15\",\"ratio\":25.73,\"shares\":18385178},{\"date\":\"2026-07-16\",\"ratio\":25.9,\"shares\":18508128},{\"date\":\"2026-07-17\",\"ratio\":24.39,\"shares\":17427143},{\"date\":\"2026-07-20\",\"ratio\":24.43,\"shares\":17452353},{\"date\":\"2026-07-21\",\"ratio\":22.76,\"shares\":16262407},{\"date\":\"2026-07-22\",\"ratio\":22.43,\"shares\":16026474},{\"date\":\"2026-07-23\",\"ratio\":21.81,\"shares\":15586762},{\"date\":\"2026-07-24\",\"ratio\":21.02,\"shares\":15016018},{\"date\":\"2026-07-27\",\"ratio\":20.96,\"shares\":14978554},{\"date\":\"2026-07-28\",\"ratio\":21.49,\"shares\":15354710},{\"date\":\"2026-07-29\",\"ratio\":21.34,\"shares\":15251206},{\"date\":\"2026-07-30\",\"ratio\":20.63,\"shares\":14743156},{\"date\":\"2026-07-31\",\"ratio\":19.83,\"shares\":14168376},{\"date\":\"2026-08-03\",\"ratio\":19.93,\"shares\":14243723},{\"date\":\"2026-08-04\",\"ratio\":19.9,\"shares\":14218623},{\"date\":\"2026-08-05\",\"ratio\":19.51,\"shares\":13937877},{\"date\":\"2026-08-06\",\"ratio\":19.89,\"shares\":14213147},{\"date\":\"2026-08-07\",\"ratio\":19.34,\"shares\":13817190},{\"date\":\"2026-08-10\",\"ratio\":20.13,\"shares\":14385141},{\"date\":\"2026-08-11\",\"ratio\":18.88,\"shares\":13487041},{\"date\":\"2026-08-12\",\"ratio\":19.41,\"shares\":13868961},{\"date\":\"2026-08-13\",\"ratio\":18.47,\"shares\":13194911},{\"date\":\"2026-08-14\",\"ratio\":19.76,\"shares\":14117520},{\"date\":\"2026-08-17\",\"ratio\":19.86,\"shares\":14188363},{\"date\":\"2026-08-18\",\"ratio\":20.74,\"shares\":14818633},{\"date\":\"2026-08-19\",\"ratio\":21.14,\"shares\":15104223},{\"date\":\"2026-08-20\",\"ratio\":21.05,\"shares\":15042114},{\"date\":\"2026-08-21\",\"ratio\":20.58,\"shares\":14704874},{\"date\":\"2026-08-24\",\"ratio\":20.61,\"shares\":14728137},{\"date\":\"2026-08-25\",\"ratio\":20.24,\"shares\":14462825},{\"date\":\"2026-08-26\",\"ratio\":19.71,\"shares\":14080638},{\"date\":\"2026-08-27\",\"ratio\":20.93,\"shares\":14957247},{\"date\":\"2026-08-28\",\"ratio\":22.41,\"shares\":16010173},{\"date\":\"2026-08-31\",\"ratio\":21.34,\"shares\":15249570},{\"date\":\"2026-09-01\",\"ratio\":21.23,\"shares\":15166108},{\"date\":\"2026-09-02\",\"ratio\":20.76,\"shares\":14830173},{\"date\":\"2026-09-03\",\"ratio\":20.72,\"shares\":14804321},{\"date\":\"2026-09-04\",\"ratio\":21.23,\"shares\":15168321},{\"date\":\"2026-09-07\",\"ratio\":22.14,\"shares\":15820185},{\"date\":\"2026-09-08\",\"ratio\":21.06,\"shares\":15048234},{\"date\":\"2026-09-09\",\"ratio\":22.32,\"shares\":15947051},{\"date\":\"2026-09-10\",\"ratio\":22.19,\"shares\":15853932},{\"date\":\"2026-09-11\",\"ratio\":21.56,\"shares\":15402009},{\"date\":\"2026-09-14\",\"ratio\":21.73,\"shares\":15528803},{\"date\":\"2026-09-15\",\"ratio\":22.71,\"shares\":16224133},{\"date\":\"2026-09-16\",\"ratio\":23.58,\"shares\":16850851},{\"date\":\"2026-09-17\",\"ratio\":21.73,\"shares\":15524894},{\"date\":\"2026-09-18\",\"ratio\":23.64,\"shares\":16893265},{\"date\":\"2026-09-21\",\"ratio\":25.21,\"shares\":18010206},{\"date\":\"2026-09-22\",\"ratio\":23.13,\"shares\":16523452},{\"date\":\"2026-09-23\",\"ratio\":24.25,\"shares\":17329685}]","cacheHigh":337.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":556,\"foreignSell\":972,\"foreignNet\":-416,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":54},{\"date\":\"2026-08-10\",\"foreignBuy\":1615,\"foreignSell\":1032,\"foreignNet\":583,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":44},{\"date\":\"2026-08-11\",\"foreignBuy\":1572,\"foreignSell\":2424,\"foreignNet\":-852,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21},{\"date\":\"2026-08-12\",\"foreignBuy\":1766,\"foreignSell\":1048,\"foreignNet\":718,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":113},{\"date\":\"2026-08-13\",\"foreignBuy\":744,\"foreignSell\":1535,\"foreignNet\":-791,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-33},{\"date\":\"2026-08-14\",\"foreignBuy\":1963,\"foreignSell\":1043,\"foreignNet\":920,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":59},{\"date\":\"2026-08-17\",\"foreignBuy\":1478,\"foreignSell\":1332,\"foreignNet\":146,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":54},{\"date\":\"2026-08-18\",\"foreignBuy\":3265,\"foreignSell\":2480,\"foreignNet\":785,\"invTrustBuy\":203,\"invTrustSell\":1,\"invTrustNet\":202,\"dealerNet\":46},{\"date\":\"2026-08-19\",\"foreignBuy\":2504,\"foreignSell\":2301,\"foreignNet\":203,\"invTrustBuy\":203,\"invTrustSell\":0,\"invTrustNet\":203,\"dealerNet\":-44},{\"date\":\"2026-08-20\",\"foreignBuy\":1526,\"foreignSell\":1288,\"foreignNet\":238,\"invTrustBuy\":140,\"invTrustSell\":0,\"invTrustNet\":140,\"dealerNet\":-11},{\"date\":\"2026-08-21\",\"foreignBuy\":1653,\"foreignSell\":1983,\"foreignNet\":-330,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-132},{\"date\":\"2026-08-24\",\"foreignBuy\":766,\"foreignSell\":929,\"foreignNet\":-163,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-39,\"close\":259,\"changePct\":-3.177570093457944},{\"date\":\"2026-08-25\",\"foreignBuy\":707,\"foreignSell\":850,\"foreignNet\":-143,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":51,\"close\":270.5,\"changePct\":4.440154440154441},{\"date\":\"2026-08-26\",\"foreignBuy\":680,\"foreignSell\":1043,\"foreignNet\":-363,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":276.5,\"changePct\":2.2181146025878005},{\"date\":\"2026-08-27\",\"foreignBuy\":1563,\"foreignSell\":682,\"foreignNet\":881,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":30,\"close\":281.5,\"changePct\":1.8083182640144666},{\"date\":\"2026-08-28\",\"foreignBuy\":1720,\"foreignSell\":736,\"foreignNet\":984,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":27,\"close\":289.5,\"changePct\":2.841918294849023},{\"date\":\"2026-08-31\",\"foreignBuy\":728,\"foreignSell\":1549,\"foreignNet\":-822,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-69,\"close\":275,\"changePct\":-5.008635578583765},{\"date\":\"2026-09-01\",\"foreignBuy\":675,\"foreignSell\":650,\"foreignNet\":25,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":40,\"close\":278.5,\"changePct\":1.2727272727272727},{\"date\":\"2026-09-02\",\"foreignBuy\":439,\"foreignSell\":768,\"foreignNet\":-329,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-37,\"close\":272,\"changePct\":-2.333931777378815},{\"date\":\"2026-09-03\",\"foreignBuy\":463,\"foreignSell\":541,\"foreignNet\":-78,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-60,\"close\":263,\"changePct\":-3.308823529411765},{\"date\":\"2026-09-04\",\"foreignBuy\":837,\"foreignSell\":571,\"foreignNet\":266,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":82,\"close\":289,\"changePct\":9.885931558935361},{\"date\":\"2026-09-07\",\"foreignBuy\":4985,\"foreignSell\":4583,\"foreignNet\":402,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":13,\"close\":299.5,\"changePct\":3.633217993079585},{\"date\":\"2026-09-08\",\"foreignBuy\":1629,\"foreignSell\":2869,\"foreignNet\":-1240,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-26,\"close\":294,\"changePct\":-1.8363939899833055},{\"date\":\"2026-09-09\",\"foreignBuy\":3593,\"foreignSell\":2768,\"foreignNet\":825,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":47,\"close\":299.5,\"changePct\":1.870748299319728},{\"date\":\"2026-09-10\",\"foreignBuy\":978,\"foreignSell\":1167,\"foreignNet\":-189,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-14,\"close\":299,\"changePct\":-0.1669449081803005},{\"date\":\"2026-09-11\",\"foreignBuy\":845,\"foreignSell\":1366,\"foreignNet\":-521,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":292,\"changePct\":-2.341137123745819},{\"date\":\"2026-09-14\",\"foreignBuy\":917,\"foreignSell\":665,\"foreignNet\":252,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":26,\"close\":294.5,\"changePct\":0.8561643835616438},{\"date\":\"2026-09-15\",\"foreignBuy\":1813,\"foreignSell\":1313,\"foreignNet\":500,\"invTrustBuy\":90,\"invTrustSell\":0,\"invTrustNet\":90,\"dealerNet\":11,\"close\":291,\"changePct\":-1.1884550084889642},{\"date\":\"2026-09-16\",\"foreignBuy\":2005,\"foreignSell\":1509,\"foreignNet\":496,\"invTrustBuy\":9,\"invTrustSell\":0,\"invTrustNet\":9,\"dealerNet\":25,\"close\":304,\"changePct\":4.4673539518900345},{\"date\":\"2026-09-17\",\"foreignBuy\":2110,\"foreignSell\":3534,\"foreignNet\":-1424,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-75,\"close\":293.5,\"changePct\":-3.453947368421053},{\"date\":\"2026-09-18\",\"foreignBuy\":2726,\"foreignSell\":1317,\"foreignNet\":1408,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":52,\"close\":302,\"changePct\":2.8960817717206133},{\"date\":\"2026-09-21\",\"foreignBuy\":2264,\"foreignSell\":914,\"foreignNet\":1350,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":310,\"changePct\":2.6490066225165565},{\"date\":\"2026-09-22\",\"foreignBuy\":716,\"foreignSell\":2045,\"foreignNet\":-1329,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-23,\"close\":302,\"changePct\":-2.5806451612903225},{\"date\":\"2026-09-23\",\"foreignBuy\":1461,\"foreignSell\":638,\"foreignNet\":823,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":95,\"close\":307,\"changePct\":1.6556291390728477},{\"date\":\"2026-09-24\",\"foreignBuy\":5274,\"foreignSell\":2418,\"foreignNet\":2856,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":88,\"close\":337.5,\"changePct\":9.93485342019544}]","cacheKDPrevD":61.48,"cacheKDPrevK":68.82,"cacheKD_D":68.89,"cacheKD_K":75.27,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":337.5,\"cacheChange\":30.5,\"cacheChangePercent\":9.93485342019544,\"cacheVolume\":14942,\"cacheHigh\":337.5,\"cacheLow\":315,\"cacheOpen\":315,\"cachePrevClose\":307,\"cacheMA5\":311.7,\"cacheMA10\":303.35,\"cacheMA20\":294.625,\"cacheMA60\":267.96666666666664,\"cacheVolumeRatio\":2.5507869848748674,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":5857.8,\"cacheAvgVolume20\":5111.65,\"cacheRSI\":72.1738265240131,\"cacheRSI5\":80.73438733365903,\"cacheKD_K\":75.27,\"cacheKD_D\":68.89,\"cacheKDPrevK\":68.82,\"cacheKDPrevD\":61.48,\"cacheMacdDif\":11.84,\"cacheMacdSignal\":9.33,\"cacheMacdHistogram\":2.51,\"cacheMacdPrevDif\":9.4,\"cacheMacdPrevSignal\":8.7,\"cacheBBUpper\":325.38,\"cacheBBMid\":294.63,\"cacheBBLower\":263.87,\"cacheBBWidth\":0.2087,\"cacheBBPctB\":1.1971,\"cacheBBLight\":\"hot\",\"cacheBBWidthPct\":33,\"cacheBBMidSlope\":10.175,\"cacheBig400Pct\":35.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":36.78},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":35.52}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":50.98,\"cacheTwsYield\":0.99,\"cacheTwsPB\":5.73,\"cacheTwsDate\":\"20260924\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"騰輝電子-KY\"}","cacheListTime":1790254312779,"cacheLow":315,"cacheMA10":303.35,"cacheMA20":294.625,"cacheMA5":311.7,"cacheMA60":267.96666666666664,"cacheMATrend":"bullish","cacheMacdDif":11.84,"cacheMacdHistogram":2.51,"cacheMacdPrevDif":9.4,"cacheMacdPrevSignal":8.7,"cacheMacdSignal":9.33,"cacheMarginTrade":"[]","cacheOpen":315,"cachePrevClose":307,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:16.394Z\",\"_label\":\"2400\",\"cachePrice\":293.5,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.453947368421053,\"cacheVolume\":9892,\"cacheHigh\":315,\"cacheLow\":285.5,\"cacheOpen\":306,\"cachePrevClose\":304,\"cacheMA5\":295,\"cacheMA10\":295.6,\"cacheMA20\":284.45,\"cacheVolumeRatio\":2.6008308355681757,\"cacheMATrend\":\"mixed\",\"cacheMA60\":266.21666666666664,\"cacheAvgVolume5\":3803.4,\"cacheAvgVolume20\":4688.1,\"cacheRSI\":55.136504940452646,\"cacheRSI5\":50.149945324813885,\"cacheKD_K\":48.22,\"cacheKD_D\":54.24,\"cacheKDPrevK\":59.14,\"cacheKDPrevD\":58.21,\"cacheMacdDif\":9.14,\"cacheMacdSignal\":8.83,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":9.65,\"cacheMacdPrevSignal\":8.76,\"cacheBBUpper\":310.56,\"cacheBBMid\":284.45,\"cacheBBLower\":258.34,\"cacheBBWidth\":0.1836,\"cacheBBPctB\":0.6733,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4985,\\\"foreignSell\\\":4583,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":13,\\\"close\\\":299.5,\\\"changePct\\\":3.633217993079585},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":2869,\\\"foreignNet\\\":-1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-26,\\\"close\\\":294,\\\"changePct\\\":-1.8363939899833055},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3593,\\\"foreignSell\\\":2768,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":47,\\\"close\\\":299.5,\\\"changePct\\\":1.870748299319728},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-14,\\\"close\\\":299,\\\"changePct\\\":-0.1669449081803005},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":1366,\\\"foreignNet\\\":-521,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":292,\\\"changePct\\\":-2.341137123745819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":917,\\\"foreignSell\\\":665,\\\"foreignNet\\\":252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":294.5,\\\"changePct\\\":0.8561643835616438},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":11,\\\"close\\\":291,\\\"changePct\\\":-1.1884550084889642},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":1509,\\\"foreignNet\\\":496,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":25,\\\"close\\\":304,\\\"changePct\\\":4.4673539518900345},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2110,\\\"foreignSell\\\":3534,\\\"foreignNet\\\":-1424,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-75,\\\"close\\\":293.5,\\\"changePct\\\":-3.453947368421053}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.14,\\\"shares\\\":15820185},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.06,\\\"shares\\\":15048234},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.32,\\\"shares\\\":15947051},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.19,\\\"shares\\\":15853932},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.56,\\\"shares\\\":15402009},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15528803},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.71,\\\"shares\\\":16224133},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.58,\\\"shares\\\":16850851},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15524894}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":36.78,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":36.78}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.34,\"cacheTwsYield\":1.14,\"cacheTwsPB\":4.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3675,\\\"volumeRatio\\\":0.9662407319766525,\\\"changePct\\\":-2.341137123745819,\\\"price\\\":292},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2550,\\\"volumeRatio\\\":0.6704527528001262,\\\"changePct\\\":0.8561643835616438,\\\"price\\\":294.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4205,\\\"volumeRatio\\\":1.1055897354998159,\\\"changePct\\\":-1.1884550084889642,\\\"price\\\":291},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5011,\\\"volumeRatio\\\":1.3175053899142872,\\\"changePct\\\":4.4673539518900345,\\\"price\\\":304},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10177,\\\"volumeRatio\\\":2.675763790292896,\\\"changePct\\\":-3.453947368421053,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":337.5,"cacheQuoteName":"騰輝電子-KY","cacheRSI":72.1738265240131,"cacheRSI5":80.73438733365903,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:14.974Z\",\"_label\":\"1\",\"cachePrice\":278.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2099,\"cacheHigh\":282.5,\"cacheLow\":274,\"cacheOpen\":0,\"cachePrevClose\":278.5,\"cacheMA5\":280.2,\"cacheMA10\":276.95,\"cacheMA20\":266.725,\"cacheVolumeRatio\":0.6208222419402544,\"cacheMATrend\":\"bullish\",\"cacheMA60\":254.65833333333333,\"cacheAvgVolume5\":3381,\"cacheAvgVolume20\":4665.7,\"cacheRSI\":56.81869611234143,\"cacheRSI5\":53.457673410589166,\"cacheKD_K\":65.46,\"cacheKD_D\":67.31,\"cacheKDPrevK\":67.71,\"cacheKDPrevD\":63.13,\"cacheMacdDif\":10.6,\"cacheMacdSignal\":10.02,\"cacheMacdHistogram\":0.58,\"cacheMacdPrevDif\":10.96,\"cacheMacdPrevSignal\":9.87,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1833,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":106},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":931,\\\"foreignSell\\\":1419,\\\"foreignNet\\\":-488,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":985,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":744,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1048,\\\"foreignSell\\\":579,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-100},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1599,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":907,\\\"foreignSell\\\":1340,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":915,\\\"foreignNet\\\":-624,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1012,\\\"foreignSell\\\":969,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":656,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1052,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":893,\\\"foreignNet\\\":216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.43,\\\"shares\\\":16026474},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":21.81,\\\"shares\\\":15586762},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":21.02,\\\"shares\\\":15016018},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.96,\\\"shares\\\":14978554},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.49,\\\"shares\\\":15354710},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15251206},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.63,\\\"shares\\\":14743156},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.83,\\\"shares\\\":14168376},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.93,\\\"shares\\\":14243723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.9,\\\"shares\\\":14218623},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.51,\\\"shares\\\":13937877},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.89,\\\"shares\\\":14213147},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":36.01,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3222,\\\"volumeRatio\\\":0.9529724933451642,\\\"changePct\\\":2.2181146025878005,\\\"price\\\":276.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":3524,\\\"volumeRatio\\\":1.0422951789411417,\\\"changePct\\\":1.8083182640144666,\\\"price\\\":281.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":4031,\\\"volumeRatio\\\":1.1922508133688259,\\\"changePct\\\":2.841918294849023,\\\"price\\\":289.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3571,\\\"volumeRatio\\\":1.0561963916001182,\\\"changePct\\\":-5.008635578583765,\\\"price\\\":275},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2152,\\\"volumeRatio\\\":0.6364980774918663,\\\"changePct\\\":1.2727272727272727,\\\"price\\\":278.5}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.230Z\",\"_label\":\"2300\",\"cachePrice\":289,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5928,\"cacheHigh\":289,\"cacheLow\":278,\"cacheOpen\":289,\"cachePrevClose\":289,\"cacheMA5\":275.5,\"cacheMA10\":275.45,\"cacheMA20\":273.775,\"cacheVolumeRatio\":2.067622197721426,\"cacheMATrend\":\"bullish\",\"cacheMA60\":257.3,\"cacheAvgVolume5\":2721,\"cacheAvgVolume20\":4570.7,\"cacheRSI\":60.375221823903026,\"cacheRSI5\":63.78542485666836,\"cacheKD_K\":49.79,\"cacheKD_D\":47.26,\"cacheKDPrevK\":40.93,\"cacheKDPrevD\":52.48,\"cacheMacdDif\":8.68,\"cacheMacdSignal\":9.12,\"cacheMacdHistogram\":-0.44,\"cacheMacdPrevDif\":7.9,\"cacheMacdPrevSignal\":9.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":744,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1048,\\\"foreignSell\\\":579,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-100},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1599,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":907,\\\"foreignSell\\\":1340,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":915,\\\"foreignNet\\\":-624,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1012,\\\"foreignSell\\\":969,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":656,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1052,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":893,\\\"foreignNet\\\":216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.96,\\\"shares\\\":14978554},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.49,\\\"shares\\\":15354710},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15251206},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.63,\\\"shares\\\":14743156},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.83,\\\"shares\\\":14168376},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.93,\\\"shares\\\":14243723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.9,\\\"shares\\\":14218623},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.51,\\\"shares\\\":13937877},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.89,\\\"shares\\\":14213147},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.85,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3571,\\\"volumeRatio\\\":1.3123851525174568,\\\"changePct\\\":-5.008635578583765,\\\"price\\\":275},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2152,\\\"volumeRatio\\\":0.790885703785373,\\\"changePct\\\":1.2727272727272727,\\\"price\\\":278.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1966,\\\"volumeRatio\\\":0.7225284821756707,\\\"changePct\\\":-2.333931777378815,\\\"price\\\":272},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1885,\\\"volumeRatio\\\":0.6927600147004778,\\\"changePct\\\":-3.308823529411765,\\\"price\\\":263},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5928,\\\"volumeRatio\\\":2.1786108048511577,\\\"changePct\\\":9.885931558935361,\\\"price\\\":289}]\",\"cacheDetailTime\":1788208748924},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:57.246Z\",\"_label\":\"1830\",\"cachePrice\":299,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.1669449081803005,\"cacheVolume\":3489,\"cacheHigh\":306,\"cacheLow\":294,\"cacheOpen\":296,\"cachePrevClose\":299.5,\"cacheMA5\":296.2,\"cacheMA10\":285.9,\"cacheMA20\":281.325,\"cacheVolumeRatio\":0.45097329576299666,\"cacheMATrend\":\"bullish\",\"cacheMA60\":262.3,\"cacheAvgVolume5\":7736.6,\"cacheAvgVolume20\":5347.75,\"cacheRSI\":62.772283764301974,\"cacheRSI5\":66.37445906899447,\"cacheKD_K\":64.29,\"cacheKD_D\":69.02,\"cacheKDPrevK\":68.35,\"cacheKDPrevD\":68.2,\"cacheMacdDif\":11.07,\"cacheMacdSignal\":9.39,\"cacheMacdHistogram\":1.68,\"cacheMacdPrevDif\":10.63,\"cacheMacdPrevSignal\":8.97,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":915,\\\"foreignNet\\\":-624,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1012,\\\"foreignSell\\\":969,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":656,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1052,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":893,\\\"foreignNet\\\":216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4985,\\\"foreignSell\\\":4583,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":13,\\\"close\\\":299.5,\\\"changePct\\\":3.633217993079585},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":2869,\\\"foreignNet\\\":-1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-26,\\\"close\\\":294,\\\"changePct\\\":-1.8363939899833055},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3593,\\\"foreignSell\\\":2768,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":47,\\\"close\\\":299.5,\\\"changePct\\\":1.870748299319728},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-14,\\\"close\\\":299,\\\"changePct\\\":-0.1669449081803005}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.63,\\\"shares\\\":14743156},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.83,\\\"shares\\\":14168376},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.93,\\\"shares\\\":14243723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.9,\\\"shares\\\":14218623},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.51,\\\"shares\\\":13937877},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.89,\\\"shares\\\":14213147},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.14,\\\"shares\\\":15820185},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.06,\\\"shares\\\":15048234},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.32,\\\"shares\\\":15947051}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.85,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5928,\\\"volumeRatio\\\":0.7662280588372152,\\\"changePct\\\":9.885931558935361,\\\"price\\\":289},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":14526,\\\"volumeRatio\\\":1.8775689579401804,\\\"changePct\\\":3.633217993079585,\\\"price\\\":299.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7324,\\\"volumeRatio\\\":0.9466690794405811,\\\"changePct\\\":-1.8363939899833055,\\\"price\\\":294},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":9020,\\\"volumeRatio\\\":1.165886823669312,\\\"changePct\\\":1.870748299319728,\\\"price\\\":299.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3576,\\\"volumeRatio\\\":0.46221854561435255,\\\"changePct\\\":-0.1669449081803005,\\\"price\\\":299}]\",\"cacheDetailTime\":1789036897523},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.941Z\",\"_label\":\"0451\",\"cachePrice\":292,\"cacheChange\":-7,\"cacheChangePercent\":-2.341137123745819,\"cacheVolume\":3675,\"cacheHigh\":303,\"cacheLow\":291,\"cacheOpen\":291.5,\"cachePrevClose\":299,\"cacheMA5\":296.8,\"cacheMA10\":286.15,\"cacheMA20\":282.425,\"cacheVolumeRatio\":0.45511963144598006,\"cacheMATrend\":\"bullish\",\"cacheMA60\":263.39166666666665,\"cacheAvgVolume5\":8074.8,\"cacheAvgVolume20\":5299,\"cacheRSI\":57.47898677146655,\"cacheRSI5\":53.872240768395244,\"cacheKD_K\":63.1,\"cacheKD_D\":65.24,\"cacheKDPrevK\":64.29,\"cacheKDPrevD\":69.02,\"cacheMacdDif\":10.56,\"cacheMacdSignal\":9.41,\"cacheMacdHistogram\":1.15,\"cacheMacdPrevDif\":10.89,\"cacheMacdPrevSignal\":9.12,\"cacheBBUpper\":305.85,\"cacheBBMid\":282.43,\"cacheBBLower\":259,\"cacheBBWidth\":0.1659,\"cacheBBPctB\":0.7044,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1012,\\\"foreignSell\\\":969,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":656,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1052,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":893,\\\"foreignNet\\\":216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4985,\\\"foreignSell\\\":4583,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":13,\\\"close\\\":299.5,\\\"changePct\\\":3.633217993079585},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":2869,\\\"foreignNet\\\":-1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-26,\\\"close\\\":294,\\\"changePct\\\":-1.8363939899833055},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3593,\\\"foreignSell\\\":2768,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":47,\\\"close\\\":299.5,\\\"changePct\\\":1.870748299319728},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-14,\\\"close\\\":299,\\\"changePct\\\":-0.1669449081803005},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":1366,\\\"foreignNet\\\":-521,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":292,\\\"changePct\\\":-2.341137123745819}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.93,\\\"shares\\\":14243723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.9,\\\"shares\\\":14218623},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.51,\\\"shares\\\":13937877},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.89,\\\"shares\\\":14213147},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.14,\\\"shares\\\":15820185},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.06,\\\"shares\\\":15048234},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.32,\\\"shares\\\":15947051},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.19,\\\"shares\\\":15853932},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.56,\\\"shares\\\":15402009}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":36.78,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":36.78}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.11,\"cacheTwsYield\":1.15,\"cacheTwsPB\":4.96,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":14526,\\\"volumeRatio\\\":1.7989300044583147,\\\"changePct\\\":3.633217993079585,\\\"price\\\":299.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7324,\\\"volumeRatio\\\":0.9070193689007777,\\\"changePct\\\":-1.8363939899833055,\\\"price\\\":294},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":9020,\\\"volumeRatio\\\":1.1170555307871401,\\\"changePct\\\":1.870748299319728,\\\"price\\\":299.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3576,\\\"volumeRatio\\\":0.44285926586417,\\\"changePct\\\":-0.1669449081803005,\\\"price\\\":299},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3675,\\\"volumeRatio\\\":0.45511963144598006,\\\"changePct\\\":-2.341137123745819,\\\"price\\\":292}]\",\"cacheDetailTime\":1789332815777},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:16.326Z\",\"_label\":\"2400\",\"cachePrice\":293.5,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.453947368421053,\"cacheVolume\":9892,\"cacheHigh\":315,\"cacheLow\":285.5,\"cacheOpen\":306,\"cachePrevClose\":304,\"cacheMA5\":295,\"cacheMA10\":295.6,\"cacheMA20\":284.45,\"cacheVolumeRatio\":2.6008308355681757,\"cacheMATrend\":\"mixed\",\"cacheMA60\":266.21666666666664,\"cacheAvgVolume5\":3803.4,\"cacheAvgVolume20\":4688.1,\"cacheRSI\":55.136504940452646,\"cacheRSI5\":50.149945324813885,\"cacheKD_K\":48.22,\"cacheKD_D\":54.24,\"cacheKDPrevK\":59.14,\"cacheKDPrevD\":58.21,\"cacheMacdDif\":9.14,\"cacheMacdSignal\":8.83,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":9.65,\"cacheMacdPrevSignal\":8.76,\"cacheBBUpper\":310.56,\"cacheBBMid\":284.45,\"cacheBBLower\":258.34,\"cacheBBWidth\":0.1836,\"cacheBBPctB\":0.6733,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":972,\\\"foreignNet\\\":-416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1032,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1572,\\\"foreignSell\\\":2424,\\\"foreignNet\\\":-852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1766,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":113},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":744,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1963,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":920,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":1332,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3265,\\\"foreignSell\\\":2480,\\\"foreignNet\\\":785,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":2301,\\\"foreignNet\\\":203,\\\"invTrustBuy\\\":203,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":203,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":1288,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":1983,\\\"foreignNet\\\":-330,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":766,\\\"foreignSell\\\":929,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-39,\\\"close\\\":259,\\\"changePct\\\":-3.177570093457944},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":850,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":51,\\\"close\\\":270.5,\\\"changePct\\\":4.440154440154441},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":680,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":276.5,\\\"changePct\\\":2.2181146025878005},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1563,\\\"foreignSell\\\":682,\\\"foreignNet\\\":881,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":30,\\\"close\\\":281.5,\\\"changePct\\\":1.8083182640144666},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1720,\\\"foreignSell\\\":736,\\\"foreignNet\\\":984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":289.5,\\\"changePct\\\":2.841918294849023},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":1549,\\\"foreignNet\\\":-822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-69,\\\"close\\\":275,\\\"changePct\\\":-5.008635578583765},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":675,\\\"foreignSell\\\":650,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":278.5,\\\"changePct\\\":1.2727272727272727},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-37,\\\"close\\\":272,\\\"changePct\\\":-2.333931777378815},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-60,\\\"close\\\":263,\\\"changePct\\\":-3.308823529411765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":571,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":82,\\\"close\\\":289,\\\"changePct\\\":9.885931558935361},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4985,\\\"foreignSell\\\":4583,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":13,\\\"close\\\":299.5,\\\"changePct\\\":3.633217993079585},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":2869,\\\"foreignNet\\\":-1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-26,\\\"close\\\":294,\\\"changePct\\\":-1.8363939899833055},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3593,\\\"foreignSell\\\":2768,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":47,\\\"close\\\":299.5,\\\"changePct\\\":1.870748299319728},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-14,\\\"close\\\":299,\\\"changePct\\\":-0.1669449081803005},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":1366,\\\"foreignNet\\\":-521,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":292,\\\"changePct\\\":-2.341137123745819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":917,\\\"foreignSell\\\":665,\\\"foreignNet\\\":252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":294.5,\\\"changePct\\\":0.8561643835616438},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":11,\\\"close\\\":291,\\\"changePct\\\":-1.1884550084889642},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":1509,\\\"foreignNet\\\":496,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":25,\\\"close\\\":304,\\\"changePct\\\":4.4673539518900345},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2110,\\\"foreignSell\\\":3534,\\\"foreignNet\\\":-1424,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-75,\\\"close\\\":293.5,\\\"changePct\\\":-3.453947368421053}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.34,\\\"shares\\\":13817190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.13,\\\"shares\\\":14385141},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.88,\\\"shares\\\":13487041},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.41,\\\"shares\\\":13868961},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.47,\\\"shares\\\":13194911},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":14117520},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.86,\\\"shares\\\":14188363},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.74,\\\"shares\\\":14818633},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":21.14,\\\"shares\\\":15104223},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":21.05,\\\"shares\\\":15042114},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.58,\\\"shares\\\":14704874},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.61,\\\"shares\\\":14728137},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.24,\\\"shares\\\":14462825},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.71,\\\"shares\\\":14080638},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.93,\\\"shares\\\":14957247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.41,\\\"shares\\\":16010173},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":21.34,\\\"shares\\\":15249570},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15166108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.76,\\\"shares\\\":14830173},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.72,\\\"shares\\\":14804321},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.23,\\\"shares\\\":15168321},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.14,\\\"shares\\\":15820185},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.06,\\\"shares\\\":15048234},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.32,\\\"shares\\\":15947051},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.19,\\\"shares\\\":15853932},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.56,\\\"shares\\\":15402009},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15528803},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.71,\\\"shares\\\":16224133},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.58,\\\"shares\\\":16850851},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.73,\\\"shares\\\":15524894}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":36.78,\"cacheBig1000Pct\":15.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.57},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":33.28},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.67},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":36.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":36.78}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.34,\"cacheTwsYield\":1.14,\"cacheTwsPB\":4.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3675,\\\"volumeRatio\\\":0.9662407319766525,\\\"changePct\\\":-2.341137123745819,\\\"price\\\":292},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2550,\\\"volumeRatio\\\":0.6704527528001262,\\\"changePct\\\":0.8561643835616438,\\\"price\\\":294.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4205,\\\"volumeRatio\\\":1.1055897354998159,\\\"changePct\\\":-1.1884550084889642,\\\"price\\\":291},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5011,\\\"volumeRatio\\\":1.3175053899142872,\\\"changePct\\\":4.4673539518900345,\\\"price\\\":304},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10177,\\\"volumeRatio\\\":2.675763790292896,\\\"changePct\\\":-3.453947368421053,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":5.73,"cacheTwsPE":50.98,"cacheTwsSrc":"twse","cacheTwsYield":0.99,"cacheVolume":14942,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":6003,\"volumeRatio\":1.0247874628700195,\"changePct\":2.8960817717206133,\"price\":302},{\"date\":\"09-21\",\"volume\":4860,\"volumeRatio\":0.8296630134180067,\"changePct\":2.6490066225165565,\"price\":310},{\"date\":\"09-22\",\"volume\":4972,\"volumeRatio\":0.8487828194885452,\"changePct\":-2.5806451612903225,\"price\":302},{\"date\":\"09-23\",\"volume\":3277,\"volumeRatio\":0.5594250401174502,\"changePct\":1.6556291390728477,\"price\":307},{\"date\":\"09-24\",\"volume\":15310,\"volumeRatio\":2.6136092048209223,\"changePct\":9.93485342019544,\"price\":337.5}]","cacheVolumeRatio":2.5507869848748674,"createdAt":1785396010635,"deletedAt":null,"healthCheckTime":1790221417190,"healthDetail":"{\"checks\": [{\"max\": 2, \"name\": \"營業利益率\", \"note\": \"12.9%\", \"result\": \"pass\", \"score\": 2}, {\"max\": 2, \"name\": \"FCF\", \"note\": \"資料不足\", \"result\": \"fail\", \"score\": 0}, {\"max\": 1.5, \"name\": \"營收YoY\", \"note\": \"8月+133%,1-8月+53.6%\", \"result\": \"pass\", \"score\": 1.5}, {\"max\": 1.5, \"name\": \"ROE\", \"note\": \"約12.6%(估算), 權益乘數2.2x\", \"result\": \"warn\", \"score\": 0.75}, {\"max\": 1, \"name\": \"毛利率\", \"note\": \"Q2 36%歷史新高\", \"result\": \"pass\", \"score\": 1}, {\"max\": 1, \"name\": \"淨利率品質\", \"note\": \"營業利益PE約32x vs 傳統39.6x，差異小\", \"result\": \"pass\", \"score\": 1}, {\"max\": 1, \"name\": \"資產負債表\", \"note\": \"資料不足(僅知PB4.99，缺負債/流動比)\", \"result\": \"fail\", \"score\": 0}, {\"max\": 0.5, \"name\": \"PE估值\", \"note\": \"PE約40x歷史高位\", \"result\": \"warn\", \"score\": 0.25}], \"max\": 10.5, \"total\": 6.5}","healthScore":6.5,"healthStatus":"yellow","id":"6a6afb2a25673ce95c0a210c","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6672","note":"特殊CCL廠｜AI高速材料+漲價循環｜使用財70%｜方法論Base440(360-520)｜六法加權343(PE Band341⭐/PEG240/PBR294/SOTP340/情境500/隱含EPS13.1)｜五大數據：ROE約12.6%(乘數2.2x)／FCF資料不足／存貨103.66天／營業利益PE約32x／營益率12.9%｜健檢6.5🟡｜現價293.5，Base偏離-33.3%｜首次分析｜方法論 cubelv://NOTE/ee17e9ff742b3265ca708693｜六法 cubelv://NOTE/95d1488a5c7d81508c603e4d｜彙整 cubelv://NOTE/3dfccd63f5b123cff0657b29","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785396010635},"preParentID":null,"stockName":"騰輝電子-KY","symbol":"6672","updatedAt":1790287443286,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI伺服器35%+光模組15%+汽車10%為使用財，航太與傳統各半權重，綜合70%","usageRevenueRatio":70,"version":705,"watchlist":"[\"其他\",\"0921\"]"},{"_label":"0451","_savedAt":"2026-08-06T12:42:13.588Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"0451","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":279.5,\"cacheChange\":-4,\"cacheChangePercent\":-1.4109347442680775,\"cacheVolume\":1317,\"cacheHigh\":281.5,\"cacheLow\":276,\"cacheOpen\":280,\"cachePrevClose\":283.5,\"cacheMA5\":282.1,\"cacheMA10\":282.15,\"cacheMA20\":284.975,\"cacheVolumeRatio\":2.1877076411960132,\"cacheMATrend\":\"bearish\",\"cacheMA60\":310.96666666666664,\"cacheAvgVolume5\":602,\"cacheAvgVolume20\":908.45,\"cacheRSI\":36.52071240131464,\"cacheRSI5\":34.41484917353351,\"cacheKD_K\":39.31,\"cacheKD_D\":40.47,\"cacheKDPrevK\":41.38,\"cacheKDPrevD\":40.86,\"cacheMacdDif\":-6.73,\"cacheMacdSignal\":-7.61,\"cacheMacdHistogram\":0.87,\"cacheMacdPrevDif\":-6.84,\"cacheMacdPrevSignal\":-7.82,\"cacheBBUpper\":292.92,\"cacheBBMid\":284.98,\"cacheBBLower\":277.03,\"cacheBBWidth\":0.0557,\"cacheBBPctB\":0.1552,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":200,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-1,\\\"close\\\":285.5,\\\"changePct\\\":0.528169014084507},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":212,\\\"foreignSell\\\":395,\\\"foreignNet\\\":-183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":280,\\\"changePct\\\":-1.926444833625219},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":296,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":282.5,\\\"changePct\\\":0.8928571428571428},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":284,\\\"changePct\\\":0.5309734513274336},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":205,\\\"foreignSell\\\":299,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":281.5,\\\"changePct\\\":-0.8802816901408451},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":282,\\\"changePct\\\":0.17761989342806395},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":370,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-4,\\\"close\\\":283.5,\\\"changePct\\\":0.5319148936170213},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":926,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":-12,\\\"close\\\":279.5,\\\"changePct\\\":-1.4109347442680775}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.37,\\\"shares\\\":27002773},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.09,\\\"shares\\\":26683810},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.02,\\\"shares\\\":26608842},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.1,\\\"shares\\\":26700052},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.96,\\\"shares\\\":26547041},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.93,\\\"shares\\\":26515839},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.06,\\\"shares\\\":26651924},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.68,\\\"shares\\\":26238102}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":52.88,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":52.88}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.92,\"cacheTwsYield\":3.93,\"cacheTwsPB\":1.87,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.8488372093023255,\\\"changePct\\\":0.5309734513274336,\\\"price\\\":284},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":601,\\\"volumeRatio\\\":0.9983388704318937,\\\"changePct\\\":-0.8802816901408451,\\\"price\\\":281.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":498,\\\"volumeRatio\\\":0.8272425249169435,\\\"changePct\\\":0.17761989342806395,\\\"price\\\":282},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":872,\\\"volumeRatio\\\":1.4485049833887043,\\\"changePct\\\":0.5319148936170213,\\\"price\\\":283.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1368,\\\"volumeRatio\\\":2.272425249169435,\\\"changePct\\\":-1.4109347442680775,\\\"price\\\":279.5}]\",\"cacheDetailTime\":1789332814459}","actionLocked":true,"cacheAvgVolume20":710.9,"cacheAvgVolume5":558.4,"cacheBBLight":"squeeze","cacheBBLower":274.7,"cacheBBMid":282.05,"cacheBBMidSlope":-0.225,"cacheBBPctB":0.9045,"cacheBBUpper":289.4,"cacheBBWidth":0.0522,"cacheBBWidthPct":7,"cacheBig1000Pct":41.65,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":60},{\"date\":\"20260731\",\"pct\":57.39},{\"date\":\"20260807\",\"pct\":58.06},{\"date\":\"20260814\",\"pct\":56.94},{\"date\":\"20260821\",\"pct\":54.99},{\"date\":\"20260828\",\"pct\":54.47},{\"date\":\"20260904\",\"pct\":52.84},{\"date\":\"20260911\",\"pct\":52.88},{\"date\":\"20260918\",\"pct\":51.95}]","cacheBig400Pct":51.95,"cacheChange":2.5,"cacheChangePercent":0.8756567425569177,"cacheChipDataTime":1790124638996,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":22.12,\"shares\":24508369},{\"date\":\"2026-06-22\",\"ratio\":21.57,\"shares\":23900856},{\"date\":\"2026-06-23\",\"ratio\":21.08,\"shares\":23358880},{\"date\":\"2026-06-24\",\"ratio\":21.03,\"shares\":23299535},{\"date\":\"2026-06-25\",\"ratio\":20.85,\"shares\":23104663},{\"date\":\"2026-06-26\",\"ratio\":20.53,\"shares\":22748323},{\"date\":\"2026-06-29\",\"ratio\":21.1,\"shares\":23372237},{\"date\":\"2026-06-30\",\"ratio\":24.95,\"shares\":27636735},{\"date\":\"2026-07-01\",\"ratio\":26.62,\"shares\":29493011},{\"date\":\"2026-07-02\",\"ratio\":26.7,\"shares\":29577241},{\"date\":\"2026-07-03\",\"ratio\":26.3,\"shares\":29133376},{\"date\":\"2026-07-06\",\"ratio\":26.23,\"shares\":29060376},{\"date\":\"2026-07-07\",\"ratio\":27.42,\"shares\":30371080},{\"date\":\"2026-07-08\",\"ratio\":26.88,\"shares\":29777775},{\"date\":\"2026-07-09\",\"ratio\":26.68,\"shares\":29560833},{\"date\":\"2026-07-13\",\"ratio\":26.62,\"shares\":29490133},{\"date\":\"2026-07-14\",\"ratio\":26.88,\"shares\":29781437},{\"date\":\"2026-07-15\",\"ratio\":27.09,\"shares\":30011543},{\"date\":\"2026-07-16\",\"ratio\":28.45,\"shares\":31521254},{\"date\":\"2026-07-17\",\"ratio\":28.56,\"shares\":31643665},{\"date\":\"2026-07-20\",\"ratio\":28.58,\"shares\":31661194},{\"date\":\"2026-07-21\",\"ratio\":27.8,\"shares\":30795181},{\"date\":\"2026-07-22\",\"ratio\":28.88,\"shares\":31995407},{\"date\":\"2026-07-23\",\"ratio\":27.94,\"shares\":30957462},{\"date\":\"2026-07-24\",\"ratio\":27.64,\"shares\":30624846},{\"date\":\"2026-07-27\",\"ratio\":27.63,\"shares\":30612221},{\"date\":\"2026-07-28\",\"ratio\":27.26,\"shares\":30198524},{\"date\":\"2026-07-29\",\"ratio\":26.56,\"shares\":29428228},{\"date\":\"2026-07-30\",\"ratio\":26.36,\"shares\":29204237},{\"date\":\"2026-07-31\",\"ratio\":26.7,\"shares\":29578211},{\"date\":\"2026-08-03\",\"ratio\":27.24,\"shares\":30182451},{\"date\":\"2026-08-04\",\"ratio\":27.89,\"shares\":30892283},{\"date\":\"2026-08-05\",\"ratio\":28.01,\"shares\":31025320},{\"date\":\"2026-08-06\",\"ratio\":28.45,\"shares\":31512340},{\"date\":\"2026-08-07\",\"ratio\":28.11,\"shares\":31135757},{\"date\":\"2026-08-10\",\"ratio\":27.9,\"shares\":30906697},{\"date\":\"2026-08-11\",\"ratio\":27.79,\"shares\":30782697},{\"date\":\"2026-08-12\",\"ratio\":27.67,\"shares\":30654712},{\"date\":\"2026-08-13\",\"ratio\":27.63,\"shares\":30605312},{\"date\":\"2026-08-14\",\"ratio\":26.88,\"shares\":29779426},{\"date\":\"2026-08-17\",\"ratio\":26.92,\"shares\":29826334},{\"date\":\"2026-08-18\",\"ratio\":26.3,\"shares\":29138216},{\"date\":\"2026-08-19\",\"ratio\":26.23,\"shares\":29060989},{\"date\":\"2026-08-20\",\"ratio\":25.78,\"shares\":28558303},{\"date\":\"2026-08-21\",\"ratio\":25.56,\"shares\":28313338},{\"date\":\"2026-08-24\",\"ratio\":25.4,\"shares\":28144292},{\"date\":\"2026-08-25\",\"ratio\":25.32,\"shares\":28048226},{\"date\":\"2026-08-26\",\"ratio\":25.36,\"shares\":28094265},{\"date\":\"2026-08-27\",\"ratio\":25.24,\"shares\":27964438},{\"date\":\"2026-08-28\",\"ratio\":25.18,\"shares\":27894765},{\"date\":\"2026-08-31\",\"ratio\":24.08,\"shares\":26681937},{\"date\":\"2026-09-01\",\"ratio\":24.32,\"shares\":26937388},{\"date\":\"2026-09-02\",\"ratio\":24.37,\"shares\":27002773},{\"date\":\"2026-09-03\",\"ratio\":24.09,\"shares\":26683810},{\"date\":\"2026-09-04\",\"ratio\":24.02,\"shares\":26608842},{\"date\":\"2026-09-07\",\"ratio\":24.1,\"shares\":26700052},{\"date\":\"2026-09-08\",\"ratio\":23.96,\"shares\":26547041},{\"date\":\"2026-09-09\",\"ratio\":23.93,\"shares\":26515839},{\"date\":\"2026-09-10\",\"ratio\":24.06,\"shares\":26651924},{\"date\":\"2026-09-11\",\"ratio\":23.68,\"shares\":26238102},{\"date\":\"2026-09-14\",\"ratio\":23.69,\"shares\":26243746},{\"date\":\"2026-09-15\",\"ratio\":23.63,\"shares\":26177746},{\"date\":\"2026-09-16\",\"ratio\":23.65,\"shares\":26199411},{\"date\":\"2026-09-17\",\"ratio\":23.68,\"shares\":26236102},{\"date\":\"2026-09-18\",\"ratio\":23.78,\"shares\":26344844},{\"date\":\"2026-09-21\",\"ratio\":23.82,\"shares\":26389765},{\"date\":\"2026-09-22\",\"ratio\":23.96,\"shares\":26541885},{\"date\":\"2026-09-23\",\"ratio\":24.08,\"shares\":26679785},{\"date\":\"2026-09-24\",\"ratio\":24.02,\"shares\":26611804}]","cacheHigh":288.5,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":856,\"foreignSell\":393,\"foreignNet\":463,\"invTrustBuy\":30,\"invTrustSell\":0,\"invTrustNet\":30,\"dealerNet\":79},{\"date\":\"2026-08-04\",\"foreignBuy\":1009,\"foreignSell\":323,\"foreignNet\":686,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9},{\"date\":\"2026-08-05\",\"foreignBuy\":486,\"foreignSell\":280,\"foreignNet\":206,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6},{\"date\":\"2026-08-06\",\"foreignBuy\":797,\"foreignSell\":298,\"foreignNet\":499,\"invTrustBuy\":0,\"invTrustSell\":218,\"invTrustNet\":-218,\"dealerNet\":5},{\"date\":\"2026-08-07\",\"foreignBuy\":734,\"foreignSell\":1121,\"foreignNet\":-387,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":-81},{\"date\":\"2026-08-10\",\"foreignBuy\":516,\"foreignSell\":721,\"foreignNet\":-205,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-20},{\"date\":\"2026-08-11\",\"foreignBuy\":320,\"foreignSell\":433,\"foreignNet\":-113,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-12},{\"date\":\"2026-08-12\",\"foreignBuy\":350,\"foreignSell\":459,\"foreignNet\":-109,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-23},{\"date\":\"2026-08-13\",\"foreignBuy\":557,\"foreignSell\":606,\"foreignNet\":-49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-40},{\"date\":\"2026-08-14\",\"foreignBuy\":369,\"foreignSell\":1171,\"foreignNet\":-802,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-41},{\"date\":\"2026-08-17\",\"foreignBuy\":371,\"foreignSell\":325,\"foreignNet\":46,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4},{\"date\":\"2026-08-18\",\"foreignBuy\":647,\"foreignSell\":1024,\"foreignNet\":-376,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29},{\"date\":\"2026-08-19\",\"foreignBuy\":427,\"foreignSell\":512,\"foreignNet\":-85,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29},{\"date\":\"2026-08-20\",\"foreignBuy\":400,\"foreignSell\":969,\"foreignNet\":-570,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2},{\"date\":\"2026-08-21\",\"foreignBuy\":342,\"foreignSell\":724,\"foreignNet\":-382,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3},{\"date\":\"2026-08-24\",\"foreignBuy\":230,\"foreignSell\":414,\"foreignNet\":-184,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":284.5,\"changePct\":0},{\"date\":\"2026-08-25\",\"foreignBuy\":282,\"foreignSell\":540,\"foreignNet\":-258,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-12,\"close\":285.5,\"changePct\":0.35149384885764495},{\"date\":\"2026-08-26\",\"foreignBuy\":132,\"foreignSell\":206,\"foreignNet\":-74,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":287.5,\"changePct\":0.7005253940455342},{\"date\":\"2026-08-27\",\"foreignBuy\":215,\"foreignSell\":438,\"foreignNet\":-223,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":287.5,\"changePct\":0},{\"date\":\"2026-08-28\",\"foreignBuy\":248,\"foreignSell\":339,\"foreignNet\":-91,\"invTrustBuy\":0,\"invTrustSell\":72,\"invTrustNet\":-72,\"dealerNet\":0,\"close\":287.5,\"changePct\":0},{\"date\":\"2026-08-31\",\"foreignBuy\":206,\"foreignSell\":1558,\"foreignNet\":-1352,\"invTrustBuy\":0,\"invTrustSell\":85,\"invTrustNet\":-85,\"dealerNet\":-39,\"close\":279,\"changePct\":-2.9565217391304346},{\"date\":\"2026-09-01\",\"foreignBuy\":355,\"foreignSell\":209,\"foreignNet\":146,\"invTrustBuy\":0,\"invTrustSell\":85,\"invTrustNet\":-85,\"dealerNet\":19,\"close\":284,\"changePct\":1.7921146953405016},{\"date\":\"2026-09-02\",\"foreignBuy\":267,\"foreignSell\":200,\"foreignNet\":67,\"invTrustBuy\":0,\"invTrustSell\":90,\"invTrustNet\":-90,\"dealerNet\":-1,\"close\":285.5,\"changePct\":0.528169014084507},{\"date\":\"2026-09-03\",\"foreignBuy\":212,\"foreignSell\":395,\"foreignNet\":-183,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":280,\"changePct\":-1.926444833625219},{\"date\":\"2026-09-04\",\"foreignBuy\":208,\"foreignSell\":296,\"foreignNet\":-88,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":282.5,\"changePct\":0.8928571428571428},{\"date\":\"2026-09-07\",\"foreignBuy\":189,\"foreignSell\":258,\"foreignNet\":-70,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":284,\"changePct\":0.5309734513274336},{\"date\":\"2026-09-08\",\"foreignBuy\":205,\"foreignSell\":299,\"foreignNet\":-94,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":281.5,\"changePct\":-0.8802816901408451},{\"date\":\"2026-09-09\",\"foreignBuy\":181,\"foreignSell\":207,\"foreignNet\":-26,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":282,\"changePct\":0.17761989342806395},{\"date\":\"2026-09-10\",\"foreignBuy\":440,\"foreignSell\":370,\"foreignNet\":70,\"invTrustBuy\":76,\"invTrustSell\":0,\"invTrustNet\":76,\"dealerNet\":-4,\"close\":283.5,\"changePct\":0.5319148936170213},{\"date\":\"2026-09-11\",\"foreignBuy\":304,\"foreignSell\":926,\"foreignNet\":-622,\"invTrustBuy\":122,\"invTrustSell\":0,\"invTrustNet\":122,\"dealerNet\":-12,\"close\":279.5,\"changePct\":-1.4109347442680775},{\"date\":\"2026-09-14\",\"foreignBuy\":334,\"foreignSell\":368,\"foreignNet\":-34,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":275.5,\"changePct\":-1.4311270125223614},{\"date\":\"2026-09-15\",\"foreignBuy\":177,\"foreignSell\":251,\"foreignNet\":-74,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":274,\"changePct\":-0.5444646098003629},{\"date\":\"2026-09-16\",\"foreignBuy\":132,\"foreignSell\":168,\"foreignNet\":-36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":276.5,\"changePct\":0.9124087591240875},{\"date\":\"2026-09-17\",\"foreignBuy\":256,\"foreignSell\":259,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18,\"close\":281,\"changePct\":1.62748643761302},{\"date\":\"2026-09-18\",\"foreignBuy\":258,\"foreignSell\":274,\"foreignNet\":-16,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":285,\"changePct\":1.4234875444839856},{\"date\":\"2026-09-21\",\"foreignBuy\":86,\"foreignSell\":152,\"foreignNet\":-66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":283.5,\"changePct\":-0.5263157894736842},{\"date\":\"2026-09-22\",\"foreignBuy\":284,\"foreignSell\":113,\"foreignNet\":171,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":283,\"changePct\":-0.1763668430335097},{\"date\":\"2026-09-23\",\"foreignBuy\":219,\"foreignSell\":112,\"foreignNet\":107,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":285.5,\"changePct\":0.88339222614841},{\"date\":\"2026-09-24\",\"foreignBuy\":250,\"foreignSell\":130,\"foreignNet\":120,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":288,\"changePct\":0.8756567425569177}]","cacheKDPrevD":74.12,"cacheKDPrevK":71.46,"cacheKD_D":74.93,"cacheKD_K":77.78,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":288,\"cacheChange\":2.5,\"cacheChangePercent\":0.8756567425569177,\"cacheVolume\":454,\"cacheHigh\":288.5,\"cacheLow\":284,\"cacheOpen\":286,\"cachePrevClose\":285.5,\"cacheMA5\":285,\"cacheMA10\":281.15,\"cacheMA20\":282.05,\"cacheMA60\":305.6166666666667,\"cacheVolumeRatio\":0.8130372492836676,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":558.4,\"cacheAvgVolume20\":710.9,\"cacheRSI\":57.75988120836422,\"cacheRSI5\":73.47862376077772,\"cacheKD_K\":77.78,\"cacheKD_D\":74.93,\"cacheKDPrevK\":71.46,\"cacheKDPrevD\":74.12,\"cacheMacdDif\":-3.56,\"cacheMacdSignal\":-5.77,\"cacheMacdHistogram\":2.21,\"cacheMacdPrevDif\":-4.33,\"cacheMacdPrevSignal\":-6.33,\"cacheBBUpper\":289.4,\"cacheBBMid\":282.05,\"cacheBBLower\":274.7,\"cacheBBWidth\":0.0522,\"cacheBBPctB\":0.9045,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":-0.225,\"cacheBig400Pct\":51.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":52.88},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":51.95}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":14.34,\"cacheTwsYield\":3.81,\"cacheTwsPB\":1.93,\"cacheTwsDate\":\"20260924\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"京鼎\"}","cacheListTime":1790254312779,"cacheLow":284,"cacheMA10":281.15,"cacheMA20":282.05,"cacheMA5":285,"cacheMA60":305.6166666666667,"cacheMATrend":"mixed","cacheMacdDif":-3.56,"cacheMacdHistogram":2.21,"cacheMacdPrevDif":-4.33,"cacheMacdPrevSignal":-6.33,"cacheMacdSignal":-5.77,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":286,"cachePrevClose":285.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.518Z\",\"_label\":\"0451\",\"cachePrice\":279.5,\"cacheChange\":-4,\"cacheChangePercent\":-1.4109347442680775,\"cacheVolume\":1317,\"cacheHigh\":281.5,\"cacheLow\":276,\"cacheOpen\":280,\"cachePrevClose\":283.5,\"cacheMA5\":282.1,\"cacheMA10\":282.15,\"cacheMA20\":284.975,\"cacheVolumeRatio\":2.1877076411960132,\"cacheMATrend\":\"bearish\",\"cacheMA60\":310.96666666666664,\"cacheAvgVolume5\":602,\"cacheAvgVolume20\":908.45,\"cacheRSI\":36.52071240131464,\"cacheRSI5\":34.41484917353351,\"cacheKD_K\":39.31,\"cacheKD_D\":40.47,\"cacheKDPrevK\":41.38,\"cacheKDPrevD\":40.86,\"cacheMacdDif\":-6.73,\"cacheMacdSignal\":-7.61,\"cacheMacdHistogram\":0.87,\"cacheMacdPrevDif\":-6.84,\"cacheMacdPrevSignal\":-7.82,\"cacheBBUpper\":292.92,\"cacheBBMid\":284.98,\"cacheBBLower\":277.03,\"cacheBBWidth\":0.0557,\"cacheBBPctB\":0.1552,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":200,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-1,\\\"close\\\":285.5,\\\"changePct\\\":0.528169014084507},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":212,\\\"foreignSell\\\":395,\\\"foreignNet\\\":-183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":280,\\\"changePct\\\":-1.926444833625219},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":296,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":282.5,\\\"changePct\\\":0.8928571428571428},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":284,\\\"changePct\\\":0.5309734513274336},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":205,\\\"foreignSell\\\":299,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":281.5,\\\"changePct\\\":-0.8802816901408451},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":282,\\\"changePct\\\":0.17761989342806395},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":370,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-4,\\\"close\\\":283.5,\\\"changePct\\\":0.5319148936170213},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":926,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":-12,\\\"close\\\":279.5,\\\"changePct\\\":-1.4109347442680775}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.37,\\\"shares\\\":27002773},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.09,\\\"shares\\\":26683810},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.02,\\\"shares\\\":26608842},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.1,\\\"shares\\\":26700052},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.96,\\\"shares\\\":26547041},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.93,\\\"shares\\\":26515839},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.06,\\\"shares\\\":26651924},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.68,\\\"shares\\\":26238102}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":52.88,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":52.88}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.92,\"cacheTwsYield\":3.93,\"cacheTwsPB\":1.87,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.8488372093023255,\\\"changePct\\\":0.5309734513274336,\\\"price\\\":284},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":601,\\\"volumeRatio\\\":0.9983388704318937,\\\"changePct\\\":-0.8802816901408451,\\\"price\\\":281.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":498,\\\"volumeRatio\\\":0.8272425249169435,\\\"changePct\\\":0.17761989342806395,\\\"price\\\":282},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":872,\\\"volumeRatio\\\":1.4485049833887043,\\\"changePct\\\":0.5319148936170213,\\\"price\\\":283.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1368,\\\"volumeRatio\\\":2.272425249169435,\\\"changePct\\\":-1.4109347442680775,\\\"price\\\":279.5}]\",\"cacheDetailTime\":1789332814459}","cachePrice":288,"cacheQuoteName":"京鼎","cacheRSI":57.75988120836422,"cacheRSI5":73.47862376077772,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:54.931Z\",\"_label\":\"0037\",\"cachePrice\":279,\"cacheChange\":-8.5,\"cacheChangePercent\":-2.9565217391304346,\"cacheVolume\":1968,\"cacheHigh\":286,\"cacheLow\":277,\"cacheOpen\":286,\"cachePrevClose\":287.5,\"cacheMA5\":285.4,\"cacheMA10\":286,\"cacheMA20\":297.15,\"cacheVolumeRatio\":3.0426716141001857,\"cacheMATrend\":\"bearish\",\"cacheMA60\":315.15833333333336,\"cacheAvgVolume5\":646.8,\"cacheAvgVolume20\":1190.95,\"cacheRSI\":28.333143948194817,\"cacheRSI5\":14.758171721890406,\"cacheKD_K\":27.03,\"cacheKD_D\":29.42,\"cacheKDPrevK\":33.14,\"cacheKDPrevD\":26.43,\"cacheMacdDif\":-9.55,\"cacheMacdSignal\":-9.14,\"cacheMacdHistogram\":-0.41,\"cacheMacdPrevDif\":-9.26,\"cacheMacdPrevSignal\":-9.04,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":1082,\\\"foreignSell\\\":2129,\\\"foreignNet\\\":-1047,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":1029,\\\"foreignNet\\\":1158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":249},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-848,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-161},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-80},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":495,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1346,\\\"foreignSell\\\":2144,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":812,\\\"foreignSell\\\":1109,\\\"foreignNet\\\":-297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1320,\\\"foreignNet\\\":297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":27.8,\\\"shares\\\":30795181},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.88,\\\"shares\\\":31995407},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":27.94,\\\"shares\\\":30957462},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":27.64,\\\"shares\\\":30624846},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30612221},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":27.26,\\\"shares\\\":30198524},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.56,\\\"shares\\\":29428228},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.36,\\\"shares\\\":29204237},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":29578211},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":54.47,\"cacheBig1000Pct\":41.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":774,\\\"volumeRatio\\\":1.1966604823747682,\\\"changePct\\\":0.35149384885764495,\\\"price\\\":285.5},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":469,\\\"volumeRatio\\\":0.7251082251082251,\\\"changePct\\\":0.7005253940455342,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":693,\\\"volumeRatio\\\":1.0714285714285714,\\\"changePct\\\":0,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":685,\\\"volumeRatio\\\":1.0590599876314162,\\\"changePct\\\":0,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2087,\\\"volumeRatio\\\":3.22665429808287,\\\"changePct\\\":-2.9565217391304346,\\\"price\\\":279}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:09.930Z\",\"_label\":\"1\",\"cachePrice\":284,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":795,\"cacheHigh\":286.5,\"cacheLow\":279.5,\"cacheOpen\":0,\"cachePrevClose\":284,\"cacheMA5\":285.1,\"cacheMA10\":285.55,\"cacheMA20\":295.275,\"cacheVolumeRatio\":0.8443075615972812,\"cacheMATrend\":\"bearish\",\"cacheMA60\":314.60833333333335,\"cacheAvgVolume5\":941.6,\"cacheAvgVolume20\":1203.9,\"cacheRSI\":37.01584152764911,\"cacheRSI5\":40.539422428688205,\"cacheKD_K\":31.22,\"cacheKD_D\":30.46,\"cacheKDPrevK\":27.03,\"cacheKDPrevD\":29.42,\"cacheMacdDif\":-9.25,\"cacheMacdSignal\":-9.14,\"cacheMacdHistogram\":-0.11,\"cacheMacdPrevDif\":-9.53,\"cacheMacdPrevSignal\":-9.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":1029,\\\"foreignNet\\\":1158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":249},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-848,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-161},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-80},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":495,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1346,\\\"foreignSell\\\":2144,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":812,\\\"foreignSell\\\":1109,\\\"foreignNet\\\":-297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1320,\\\"foreignNet\\\":297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.88,\\\"shares\\\":31995407},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":27.94,\\\"shares\\\":30957462},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":27.64,\\\"shares\\\":30624846},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30612221},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":27.26,\\\"shares\\\":30198524},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.56,\\\"shares\\\":29428228},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.36,\\\"shares\\\":29204237},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":29578211},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":54.47,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":469,\\\"volumeRatio\\\":0.49808836023789294,\\\"changePct\\\":0.7005253940455342,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":693,\\\"volumeRatio\\\":0.7359813084112149,\\\"changePct\\\":0,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":685,\\\"volumeRatio\\\":0.7274851316907391,\\\"changePct\\\":0,\\\"price\\\":287.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2087,\\\"volumeRatio\\\":2.2164401019541207,\\\"changePct\\\":-2.9565217391304346,\\\"price\\\":279},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":829,\\\"volumeRatio\\\":0.8804163126593033,\\\"changePct\\\":1.7921146953405016,\\\"price\\\":284}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:13.076Z\",\"_label\":\"2300\",\"cachePrice\":282.5,\"cacheChange\":2.5,\"cacheChangePercent\":0.8928571428571428,\"cacheVolume\":498,\"cacheHigh\":284.5,\"cacheLow\":279,\"cacheOpen\":282,\"cachePrevClose\":280,\"cacheMA5\":282.2,\"cacheMA10\":284.35,\"cacheMA20\":290.15,\"cacheVolumeRatio\":0.5074383533727328,\"cacheMATrend\":\"bearish\",\"cacheMA60\":313.59166666666664,\"cacheAvgVolume5\":981.4,\"cacheAvgVolume20\":1098.95,\"cacheRSI\":34.37122990284793,\"cacheRSI5\":42.091067639593554,\"cacheKD_K\":40.48,\"cacheKD_D\":41.17,\"cacheKDPrevK\":42.94,\"cacheKDPrevD\":38.08,\"cacheMacdDif\":-8.37,\"cacheMacdSignal\":-8.73,\"cacheMacdHistogram\":0.36,\"cacheMacdPrevDif\":-8.67,\"cacheMacdPrevSignal\":-8.82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":495,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1346,\\\"foreignSell\\\":2144,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":812,\\\"foreignSell\\\":1109,\\\"foreignNet\\\":-297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1320,\\\"foreignNet\\\":297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":200,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-1,\\\"close\\\":285.5,\\\"changePct\\\":0.528169014084507},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":212,\\\"foreignSell\\\":395,\\\"foreignNet\\\":-183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":280,\\\"changePct\\\":-1.926444833625219},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":296,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":282.5,\\\"changePct\\\":0.8928571428571428}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30612221},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":27.26,\\\"shares\\\":30198524},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.56,\\\"shares\\\":29428228},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.36,\\\"shares\\\":29204237},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":29578211},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.37,\\\"shares\\\":27002773},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.09,\\\"shares\\\":26683810},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.02,\\\"shares\\\":26608842}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":52.84,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2087,\\\"volumeRatio\\\":2.1265539025881393,\\\"changePct\\\":-2.9565217391304346,\\\"price\\\":279},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":829,\\\"volumeRatio\\\":0.844711636437742,\\\"changePct\\\":1.7921146953405016,\\\"price\\\":284},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":629,\\\"volumeRatio\\\":0.6409211330751987,\\\"changePct\\\":0.528169014084507,\\\"price\\\":285.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":677,\\\"volumeRatio\\\":0.6898308538822091,\\\"changePct\\\":-1.926444833625219,\\\"price\\\":280},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":528,\\\"volumeRatio\\\":0.5380069288771143,\\\"changePct\\\":0.8928571428571428,\\\"price\\\":282.5}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:55.772Z\",\"_label\":\"1830\",\"cachePrice\":283.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.5319148936170213,\"cacheVolume\":841,\"cacheHigh\":285.5,\"cacheLow\":279,\"cacheOpen\":283,\"cachePrevClose\":282,\"cacheMA5\":282.7,\"cacheMA10\":282.95,\"cacheMA20\":285.775,\"cacheVolumeRatio\":1.4937833037300177,\"cacheMATrend\":\"bearish\",\"cacheMA60\":311.6333333333333,\"cacheAvgVolume5\":563,\"cacheAvgVolume20\":935.3,\"cacheRSI\":41.98375927608211,\"cacheRSI5\":50.12332672784482,\"cacheKD_K\":41.38,\"cacheKD_D\":40.86,\"cacheKDPrevK\":40.71,\"cacheKDPrevD\":39.37,\"cacheMacdDif\":-6.86,\"cacheMacdSignal\":-7.85,\"cacheMacdHistogram\":0.99,\"cacheMacdPrevDif\":-7.31,\"cacheMacdPrevSignal\":-8.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1320,\\\"foreignNet\\\":297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":200,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-1,\\\"close\\\":285.5,\\\"changePct\\\":0.528169014084507},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":212,\\\"foreignSell\\\":395,\\\"foreignNet\\\":-183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":280,\\\"changePct\\\":-1.926444833625219},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":296,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":282.5,\\\"changePct\\\":0.8928571428571428},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":284,\\\"changePct\\\":0.5309734513274336},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":205,\\\"foreignSell\\\":299,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":281.5,\\\"changePct\\\":-0.8802816901408451},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":282,\\\"changePct\\\":0.17761989342806395},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":370,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-4,\\\"close\\\":283.5,\\\"changePct\\\":0.5319148936170213}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.36,\\\"shares\\\":29204237},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":29578211},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.37,\\\"shares\\\":27002773},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.09,\\\"shares\\\":26683810},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.02,\\\"shares\\\":26608842},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.1,\\\"shares\\\":26700052},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.96,\\\"shares\\\":26547041},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.93,\\\"shares\\\":26515839}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":52.84,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":528,\\\"volumeRatio\\\":0.9378330373001776,\\\"changePct\\\":0.8928571428571428,\\\"price\\\":282.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.9076376554174067,\\\"changePct\\\":0.5309734513274336,\\\"price\\\":284},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":601,\\\"volumeRatio\\\":1.0674955595026643,\\\"changePct\\\":-0.8802816901408451,\\\"price\\\":281.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":498,\\\"volumeRatio\\\":0.8845470692717584,\\\"changePct\\\":0.17761989342806395,\\\"price\\\":282},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":872,\\\"volumeRatio\\\":1.5488454706927175,\\\"changePct\\\":0.5319148936170213,\\\"price\\\":283.5}]\",\"cacheDetailTime\":1789036895132},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.495Z\",\"_label\":\"0451\",\"cachePrice\":279.5,\"cacheChange\":-4,\"cacheChangePercent\":-1.4109347442680775,\"cacheVolume\":1317,\"cacheHigh\":281.5,\"cacheLow\":276,\"cacheOpen\":280,\"cachePrevClose\":283.5,\"cacheMA5\":282.1,\"cacheMA10\":282.15,\"cacheMA20\":284.975,\"cacheVolumeRatio\":2.1877076411960132,\"cacheMATrend\":\"bearish\",\"cacheMA60\":310.96666666666664,\"cacheAvgVolume5\":602,\"cacheAvgVolume20\":908.45,\"cacheRSI\":36.52071240131464,\"cacheRSI5\":34.41484917353351,\"cacheKD_K\":39.31,\"cacheKD_D\":40.47,\"cacheKDPrevK\":41.38,\"cacheKDPrevD\":40.86,\"cacheMacdDif\":-6.73,\"cacheMacdSignal\":-7.61,\"cacheMacdHistogram\":0.87,\"cacheMacdPrevDif\":-6.84,\"cacheMacdPrevSignal\":-7.82,\"cacheBBUpper\":292.92,\"cacheBBMid\":284.98,\"cacheBBLower\":277.03,\"cacheBBWidth\":0.0557,\"cacheBBPctB\":0.1552,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":393,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":79},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1009,\\\"foreignSell\\\":323,\\\"foreignNet\\\":686,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":280,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":298,\\\"foreignNet\\\":499,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":721,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":433,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":459,\\\"foreignNet\\\":-109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":557,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":1171,\\\"foreignNet\\\":-802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":325,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1024,\\\"foreignNet\\\":-376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":512,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":969,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-382,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":284.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":540,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-12,\\\"close\\\":285.5,\\\"changePct\\\":0.35149384885764495},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0.7005253940455342},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":0,\\\"close\\\":287.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":206,\\\"foreignSell\\\":1558,\\\"foreignNet\\\":-1352,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-39,\\\"close\\\":279,\\\"changePct\\\":-2.9565217391304346},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":355,\\\"foreignSell\\\":209,\\\"foreignNet\\\":146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":19,\\\"close\\\":284,\\\"changePct\\\":1.7921146953405016},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":200,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-1,\\\"close\\\":285.5,\\\"changePct\\\":0.528169014084507},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":212,\\\"foreignSell\\\":395,\\\"foreignNet\\\":-183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":280,\\\"changePct\\\":-1.926444833625219},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":296,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":282.5,\\\"changePct\\\":0.8928571428571428},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":284,\\\"changePct\\\":0.5309734513274336},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":205,\\\"foreignSell\\\":299,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":281.5,\\\"changePct\\\":-0.8802816901408451},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":282,\\\"changePct\\\":0.17761989342806395},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":370,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-4,\\\"close\\\":283.5,\\\"changePct\\\":0.5319148936170213},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":926,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":-12,\\\"close\\\":279.5,\\\"changePct\\\":-1.4109347442680775}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.24,\\\"shares\\\":30182451},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":27.89,\\\"shares\\\":30892283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.01,\\\"shares\\\":31025320},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.45,\\\"shares\\\":31512340},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.11,\\\"shares\\\":31135757},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.9,\\\"shares\\\":30906697},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.79,\\\"shares\\\":30782697},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.67,\\\"shares\\\":30654712},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.63,\\\"shares\\\":30605312},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.88,\\\"shares\\\":29779426},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.92,\\\"shares\\\":29826334},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.3,\\\"shares\\\":29138216},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.23,\\\"shares\\\":29060989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.78,\\\"shares\\\":28558303},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.56,\\\"shares\\\":28313338},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.4,\\\"shares\\\":28144292},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.32,\\\"shares\\\":28048226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.36,\\\"shares\\\":28094265},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.24,\\\"shares\\\":27964438},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.18,\\\"shares\\\":27894765},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":26681937},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.32,\\\"shares\\\":26937388},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.37,\\\"shares\\\":27002773},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.09,\\\"shares\\\":26683810},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.02,\\\"shares\\\":26608842},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.1,\\\"shares\\\":26700052},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.96,\\\"shares\\\":26547041},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.93,\\\"shares\\\":26515839},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.06,\\\"shares\\\":26651924},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.68,\\\"shares\\\":26238102}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":52.88,\"cacheBig1000Pct\":41.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":60},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.39},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.94},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.47},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":52.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":52.88}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.92,\"cacheTwsYield\":3.93,\"cacheTwsPB\":1.87,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.8488372093023255,\\\"changePct\\\":0.5309734513274336,\\\"price\\\":284},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":601,\\\"volumeRatio\\\":0.9983388704318937,\\\"changePct\\\":-0.8802816901408451,\\\"price\\\":281.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":498,\\\"volumeRatio\\\":0.8272425249169435,\\\"changePct\\\":0.17761989342806395,\\\"price\\\":282},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":872,\\\"volumeRatio\\\":1.4485049833887043,\\\"changePct\\\":0.5319148936170213,\\\"price\\\":283.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1368,\\\"volumeRatio\\\":2.272425249169435,\\\"changePct\\\":-1.4109347442680775,\\\"price\\\":279.5}]\",\"cacheDetailTime\":1789332814459}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.93,"cacheTwsPE":14.34,"cacheTwsSrc":"twse","cacheTwsYield":3.81,"cacheVolume":454,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":667,\"volumeRatio\":1.1944842406876792,\"changePct\":1.4234875444839856,\"price\":285},{\"date\":\"09-21\",\"volume\":370,\"volumeRatio\":0.6626074498567336,\"changePct\":-0.5263157894736842,\"price\":283.5},{\"date\":\"09-22\",\"volume\":659,\"volumeRatio\":1.1801575931232091,\"changePct\":-0.1763668430335097,\"price\":283},{\"date\":\"09-23\",\"volume\":434,\"volumeRatio\":0.7772206303724929,\"changePct\":0.88339222614841,\"price\":285.5},{\"date\":\"09-24\",\"volume\":476,\"volumeRatio\":0.85243553008596,\"changePct\":0.8756567425569177,\"price\":288}]","cacheVolumeRatio":0.8130372492836676,"createdAt":1784998603197,"deletedAt":null,"healthCheckTime":1786392765378,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 13.07%\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1 -9.67億、2025資本支出33.26億致FCF轉負；2024尚正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月營收+30.07%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 13.8%, 權益乘數 1.74x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"約24%穩定\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"2026Q1業外約4.5%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債42.48%、流動150.31%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM) 15.2x，歷史中位~15x\"}]}","healthScore":8.5,"healthStatus":"green","id":"3ab4048d9c526fb85edb612c","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3413","note":"半導體設備零件 | AMAT供應鏈 | 使用財20%\n\n---\n📐 方法論 Base中位: 390（區間 340-440）\n📊 替代估值六法（加權中位 337）: PE Band 303 | PEG 310 | PBR 290 | 隱含EPS 390 | SOTP 350 | 情境 380 | ⭐PE Band\n📈 五大重點: ROE 13.8%(權益乘數1.74x) | FCF 2026Q1 -9.67億(擴產) | 存貨98.06天 | 營益PE 10.9x | 營益率13.07%\n🟢 健康檢查 8.5分 綠燈\n🔗 [方法論+六法估值彙整](cubelv://NOTE/202df898744e7c5eb0251d51)\n🔗 [方法論完整推導](cubelv://NOTE/6a820c0b750f7fc8536ef110)\n🔗 [替代估值六法](cubelv://NOTE/075afc2a25ece0e86ea50465)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/71633839e6b9480e61a069dd)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603697},"preParentID":null,"stockName":"京鼎","symbol":"3413","tomorrowAction":"","updatedAt":1790287364808,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"半導體設備零件，AMAT建廠資本支出=建設財；備品維修存量需求約20%為使用財","usageRevenueRatio":20,"version":839,"watchlist":"[\"庫存\",\"賣\"]"},{"_label":"1830","_savedAt":"2026-08-06T12:27:51.290Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"1830","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-10\",\"cachePrice\":1030,\"cacheChange\":-35,\"cacheChangePercent\":-3.286384976525822,\"cacheVolume\":263,\"cacheHigh\":1060,\"cacheLow\":1030,\"cacheOpen\":1060,\"cachePrevClose\":1065,\"cacheMA5\":1071,\"cacheMA10\":1094,\"cacheMA20\":1084.75,\"cacheVolumeRatio\":0.6214555765595463,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1084.85,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":552.55,\"cacheRSI\":40.53545459544433,\"cacheRSI5\":30.104635590499612,\"cacheKD_K\":5.56,\"cacheKD_D\":18.44,\"cacheKDPrevK\":16.27,\"cacheKDPrevD\":29.42,\"cacheMacdDif\":-2.95,\"cacheMacdSignal\":3.93,\"cacheMacdHistogram\":-6.88,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.65,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":378,\\\"foreignSell\\\":217,\\\"foreignNet\\\":161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":1155,\\\"changePct\\\":2.666666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":220,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":1115,\\\"changePct\\\":-3.463203463203463},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":181,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-18,\\\"close\\\":1060,\\\"changePct\\\":-4.932735426008969},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":92,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1115,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-8,\\\"close\\\":1080,\\\"changePct\\\":-3.1390134529147984},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":157,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":1065,\\\"changePct\\\":-1.3888888888888888},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":71,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1065,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1030,\\\"changePct\\\":-3.286384976525822}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":70.69,\\\"shares\\\":60386008},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":70.58,\\\"shares\\\":60294650},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60342457},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":70.73,\\\"shares\\\":60422462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":70.63,\\\"shares\\\":60333926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":70.55,\\\"shares\\\":60266025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60340188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.4,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.4}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":355,\\\"volumeRatio\\\":0.8388468809073725,\\\"changePct\\\":5.188679245283019,\\\"price\\\":1115},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":477,\\\"volumeRatio\\\":1.1271266540642721,\\\"changePct\\\":-3.1390134529147984,\\\"price\\\":1080},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":328,\\\"volumeRatio\\\":0.7750472589792061,\\\"changePct\\\":-1.3888888888888888,\\\"price\\\":1065},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.6852551984877127,\\\"changePct\\\":0,\\\"price\\\":1065},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":0.6994328922495274,\\\"changePct\\\":-3.286384976525822,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789036791286}","actionLocked":true,"cacheAvgVolume20":461.8,"cacheAvgVolume5":269,"cacheBBLight":"bear","cacheBBLower":943.88,"cacheBBMid":1049.05,"cacheBBMidSlope":-14.25,"cacheBBPctB":0.2906,"cacheBBUpper":1154.22,"cacheBBWidth":0.2005,"cacheBBWidthPct":36,"cacheBig1000Pct":67.69,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":72.22},{\"date\":\"20260731\",\"pct\":71.78},{\"date\":\"20260807\",\"pct\":72.77},{\"date\":\"20260814\",\"pct\":75.27},{\"date\":\"20260821\",\"pct\":73.87},{\"date\":\"20260828\",\"pct\":74.17},{\"date\":\"20260904\",\"pct\":74.4},{\"date\":\"20260911\",\"pct\":74.26},{\"date\":\"20260918\",\"pct\":73.63}]","cacheBig400Pct":73.63,"cacheChange":-10,"cacheChangePercent":-0.9852216748768473,"cacheChipDataTime":1790287021953,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-04\",\"ratio\":67.58,\"shares\":57728652},{\"date\":\"2026-06-05\",\"ratio\":67.5,\"shares\":57659570},{\"date\":\"2026-06-08\",\"ratio\":67.62,\"shares\":57761899},{\"date\":\"2026-06-09\",\"ratio\":67.71,\"shares\":57841537},{\"date\":\"2026-06-10\",\"ratio\":67.88,\"shares\":57982724},{\"date\":\"2026-06-11\",\"ratio\":67.8,\"shares\":57914306},{\"date\":\"2026-06-12\",\"ratio\":67.52,\"shares\":57679694},{\"date\":\"2026-06-15\",\"ratio\":67.64,\"shares\":57780853},{\"date\":\"2026-06-16\",\"ratio\":67.61,\"shares\":57758700},{\"date\":\"2026-06-17\",\"ratio\":67.58,\"shares\":57728798},{\"date\":\"2026-06-18\",\"ratio\":67.68,\"shares\":57814284},{\"date\":\"2026-06-22\",\"ratio\":68.02,\"shares\":58105420},{\"date\":\"2026-06-23\",\"ratio\":67.9,\"shares\":58003824},{\"date\":\"2026-06-24\",\"ratio\":67.88,\"shares\":57989233},{\"date\":\"2026-06-25\",\"ratio\":68.04,\"shares\":58124302},{\"date\":\"2026-06-26\",\"ratio\":67.87,\"shares\":57975951},{\"date\":\"2026-06-29\",\"ratio\":68.04,\"shares\":58120178},{\"date\":\"2026-06-30\",\"ratio\":68.3,\"shares\":58341125},{\"date\":\"2026-07-01\",\"ratio\":68.33,\"shares\":58368789},{\"date\":\"2026-07-02\",\"ratio\":68.31,\"shares\":58355556},{\"date\":\"2026-07-03\",\"ratio\":68.38,\"shares\":58416084},{\"date\":\"2026-07-07\",\"ratio\":68.43,\"shares\":58460494},{\"date\":\"2026-07-08\",\"ratio\":67.87,\"shares\":57981259},{\"date\":\"2026-07-09\",\"ratio\":67.76,\"shares\":57887322},{\"date\":\"2026-07-13\",\"ratio\":67.71,\"shares\":57844712},{\"date\":\"2026-07-14\",\"ratio\":67.78,\"shares\":57899727},{\"date\":\"2026-07-15\",\"ratio\":67.72,\"shares\":57848741},{\"date\":\"2026-07-16\",\"ratio\":67.69,\"shares\":57820973},{\"date\":\"2026-07-17\",\"ratio\":67.77,\"shares\":57891362},{\"date\":\"2026-07-20\",\"ratio\":68.01,\"shares\":58094061},{\"date\":\"2026-07-21\",\"ratio\":68.01,\"shares\":58101094},{\"date\":\"2026-07-22\",\"ratio\":67.94,\"shares\":58037062},{\"date\":\"2026-07-23\",\"ratio\":67.94,\"shares\":58036630},{\"date\":\"2026-07-24\",\"ratio\":67.85,\"shares\":57958469},{\"date\":\"2026-07-27\",\"ratio\":67.83,\"shares\":57944289},{\"date\":\"2026-07-28\",\"ratio\":67.84,\"shares\":57952708},{\"date\":\"2026-07-29\",\"ratio\":68.08,\"shares\":58153118},{\"date\":\"2026-07-30\",\"ratio\":68.07,\"shares\":58150185},{\"date\":\"2026-07-31\",\"ratio\":68.13,\"shares\":58203973},{\"date\":\"2026-08-03\",\"ratio\":68.24,\"shares\":58293684},{\"date\":\"2026-08-04\",\"ratio\":68.28,\"shares\":58326301},{\"date\":\"2026-08-05\",\"ratio\":68.64,\"shares\":58637367},{\"date\":\"2026-08-06\",\"ratio\":68.71,\"shares\":58693663},{\"date\":\"2026-08-07\",\"ratio\":69.92,\"shares\":59728711},{\"date\":\"2026-08-10\",\"ratio\":70.17,\"shares\":59940551},{\"date\":\"2026-08-11\",\"ratio\":70.71,\"shares\":60404757},{\"date\":\"2026-08-12\",\"ratio\":71.08,\"shares\":60717973},{\"date\":\"2026-08-13\",\"ratio\":70.86,\"shares\":60535388},{\"date\":\"2026-08-14\",\"ratio\":70.67,\"shares\":60369442},{\"date\":\"2026-08-17\",\"ratio\":70.56,\"shares\":60275309},{\"date\":\"2026-08-18\",\"ratio\":70.39,\"shares\":60133431},{\"date\":\"2026-08-19\",\"ratio\":70.35,\"shares\":60092953},{\"date\":\"2026-08-20\",\"ratio\":70.29,\"shares\":60048175},{\"date\":\"2026-08-21\",\"ratio\":70.13,\"shares\":59912167},{\"date\":\"2026-08-24\",\"ratio\":70.14,\"shares\":59915420},{\"date\":\"2026-08-25\",\"ratio\":70.21,\"shares\":59972532},{\"date\":\"2026-08-26\",\"ratio\":69.98,\"shares\":59777016},{\"date\":\"2026-08-27\",\"ratio\":70.02,\"shares\":59817450},{\"date\":\"2026-08-28\",\"ratio\":70.28,\"shares\":60037330},{\"date\":\"2026-08-31\",\"ratio\":70.3,\"shares\":60056455},{\"date\":\"2026-09-01\",\"ratio\":70.69,\"shares\":60386008},{\"date\":\"2026-09-02\",\"ratio\":70.58,\"shares\":60294650},{\"date\":\"2026-09-03\",\"ratio\":70.64,\"shares\":60342457},{\"date\":\"2026-09-04\",\"ratio\":70.73,\"shares\":60422462},{\"date\":\"2026-09-07\",\"ratio\":70.63,\"shares\":60333926},{\"date\":\"2026-09-08\",\"ratio\":70.55,\"shares\":60266025},{\"date\":\"2026-09-09\",\"ratio\":70.64,\"shares\":60340188},{\"date\":\"2026-09-10\",\"ratio\":70.56,\"shares\":60272082},{\"date\":\"2026-09-11\",\"ratio\":70.63,\"shares\":60339488},{\"date\":\"2026-09-14\",\"ratio\":70.64,\"shares\":60347774},{\"date\":\"2026-09-15\",\"ratio\":70.53,\"shares\":60254157},{\"date\":\"2026-09-16\",\"ratio\":70.54,\"shares\":60260259},{\"date\":\"2026-09-17\",\"ratio\":70.51,\"shares\":60229924},{\"date\":\"2026-09-18\",\"ratio\":70.45,\"shares\":60184148},{\"date\":\"2026-09-21\",\"ratio\":70.41,\"shares\":60151181},{\"date\":\"2026-09-22\",\"ratio\":70.31,\"shares\":60063239},{\"date\":\"2026-09-23\",\"ratio\":70.34,\"shares\":60084792}]","cacheHigh":1015,"cacheInstFlow":"[{\"date\":\"2026-07-21\",\"foreignBuy\":166,\"foreignSell\":137,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":46,\"close\":969,\"changePct\":4.643628509719223},{\"date\":\"2026-07-22\",\"foreignBuy\":233,\"foreignSell\":265,\"foreignNet\":-32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25,\"close\":1005,\"changePct\":3.7151702786377707},{\"date\":\"2026-07-23\",\"foreignBuy\":204,\"foreignSell\":159,\"foreignNet\":45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1020,\"changePct\":1.4925373134328357},{\"date\":\"2026-07-24\",\"foreignBuy\":100,\"foreignSell\":185,\"foreignNet\":-85,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":989,\"changePct\":-3.0392156862745097},{\"date\":\"2026-07-27\",\"foreignBuy\":184,\"foreignSell\":211,\"foreignNet\":-27,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":990,\"changePct\":0.10111223458038424},{\"date\":\"2026-07-28\",\"foreignBuy\":146,\"foreignSell\":159,\"foreignNet\":-13,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":915,\"changePct\":-7.575757575757576},{\"date\":\"2026-07-29\",\"foreignBuy\":549,\"foreignSell\":359,\"foreignNet\":189,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-48,\"close\":870,\"changePct\":-4.918032786885246},{\"date\":\"2026-07-30\",\"foreignBuy\":280,\"foreignSell\":285,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":842,\"changePct\":-3.218390804597701},{\"date\":\"2026-07-31\",\"foreignBuy\":219,\"foreignSell\":167,\"foreignNet\":53,\"invTrustBuy\":10,\"invTrustSell\":0,\"invTrustNet\":10,\"dealerNet\":40,\"close\":916,\"changePct\":8.788598574821853},{\"date\":\"2026-08-03\",\"foreignBuy\":257,\"foreignSell\":170,\"foreignNet\":88,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":964,\"changePct\":5.240174672489083},{\"date\":\"2026-08-04\",\"foreignBuy\":332,\"foreignSell\":298,\"foreignNet\":34,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":40,\"close\":1010,\"changePct\":4.771784232365145},{\"date\":\"2026-08-05\",\"foreignBuy\":664,\"foreignSell\":354,\"foreignNet\":310,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":1065,\"changePct\":5.445544554455446},{\"date\":\"2026-08-06\",\"foreignBuy\":418,\"foreignSell\":423,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":1090,\"changePct\":2.3474178403755865},{\"date\":\"2026-08-07\",\"foreignBuy\":1560,\"foreignSell\":525,\"foreignNet\":1035,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":1145,\"changePct\":5.045871559633028},{\"date\":\"2026-08-10\",\"foreignBuy\":609,\"foreignSell\":396,\"foreignNet\":213,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":27,\"close\":1195,\"changePct\":4.366812227074235},{\"date\":\"2026-08-11\",\"foreignBuy\":925,\"foreignSell\":385,\"foreignNet\":540,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":1175,\"changePct\":-1.6736401673640167},{\"date\":\"2026-08-12\",\"foreignBuy\":651,\"foreignSell\":296,\"foreignNet\":354,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1145,\"changePct\":-2.553191489361702},{\"date\":\"2026-08-13\",\"foreignBuy\":195,\"foreignSell\":186,\"foreignNet\":9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14,\"close\":1125,\"changePct\":-1.7467248908296942},{\"date\":\"2026-08-14\",\"foreignBuy\":160,\"foreignSell\":145,\"foreignNet\":15,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":1120,\"changePct\":-0.4444444444444444},{\"date\":\"2026-08-17\",\"foreignBuy\":125,\"foreignSell\":114,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":1095,\"changePct\":-2.232142857142857},{\"date\":\"2026-08-18\",\"foreignBuy\":302,\"foreignSell\":150,\"foreignNet\":152,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1060,\"changePct\":-3.1963470319634704},{\"date\":\"2026-08-19\",\"foreignBuy\":134,\"foreignSell\":178,\"foreignNet\":-43,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":1065,\"changePct\":0.4716981132075472},{\"date\":\"2026-08-20\",\"foreignBuy\":169,\"foreignSell\":246,\"foreignNet\":-77,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":1075,\"changePct\":0.9389671361502347},{\"date\":\"2026-08-21\",\"foreignBuy\":66,\"foreignSell\":205,\"foreignNet\":-139,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":1050,\"changePct\":-2.3255813953488373},{\"date\":\"2026-08-24\",\"foreignBuy\":89,\"foreignSell\":87,\"foreignNet\":2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1045,\"changePct\":-0.4761904761904762},{\"date\":\"2026-08-25\",\"foreignBuy\":304,\"foreignSell\":244,\"foreignNet\":60,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":23,\"close\":1065,\"changePct\":1.9138755980861244},{\"date\":\"2026-08-26\",\"foreignBuy\":220,\"foreignSell\":432,\"foreignNet\":-213,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":1040,\"changePct\":-2.3474178403755865},{\"date\":\"2026-08-27\",\"foreignBuy\":202,\"foreignSell\":172,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":44,\"close\":1140,\"changePct\":9.615384615384617},{\"date\":\"2026-08-28\",\"foreignBuy\":538,\"foreignSell\":298,\"foreignNet\":240,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22,\"close\":1130,\"changePct\":-0.8771929824561403},{\"date\":\"2026-08-31\",\"foreignBuy\":226,\"foreignSell\":201,\"foreignNet\":25,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8,\"close\":1125,\"changePct\":-0.4424778761061947},{\"date\":\"2026-09-01\",\"foreignBuy\":378,\"foreignSell\":217,\"foreignNet\":161,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":15,\"close\":1155,\"changePct\":2.666666666666667},{\"date\":\"2026-09-02\",\"foreignBuy\":154,\"foreignSell\":220,\"foreignNet\":-66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-38,\"close\":1115,\"changePct\":-3.463203463203463},{\"date\":\"2026-09-03\",\"foreignBuy\":237,\"foreignSell\":181,\"foreignNet\":57,\"invTrustBuy\":17,\"invTrustSell\":0,\"invTrustNet\":17,\"dealerNet\":-18,\"close\":1060,\"changePct\":-4.932735426008969},{\"date\":\"2026-09-04\",\"foreignBuy\":172,\"foreignSell\":92,\"foreignNet\":80,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":1115,\"changePct\":5.188679245283019},{\"date\":\"2026-09-07\",\"foreignBuy\":73,\"foreignSell\":162,\"foreignNet\":-89,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-8,\"close\":1080,\"changePct\":-3.1390134529147984},{\"date\":\"2026-09-08\",\"foreignBuy\":108,\"foreignSell\":157,\"foreignNet\":-49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":1065,\"changePct\":-1.3888888888888888},{\"date\":\"2026-09-09\",\"foreignBuy\":137,\"foreignSell\":71,\"foreignNet\":66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1065,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":47,\"foreignSell\":131,\"foreignNet\":-84,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":1030,\"changePct\":-3.286384976525822},{\"date\":\"2026-09-11\",\"foreignBuy\":138,\"foreignSell\":112,\"foreignNet\":26,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":1005,\"changePct\":-2.4271844660194173},{\"date\":\"2026-09-14\",\"foreignBuy\":102,\"foreignSell\":125,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":998,\"changePct\":-0.6965174129353234},{\"date\":\"2026-09-15\",\"foreignBuy\":62,\"foreignSell\":158,\"foreignNet\":-96,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":-9,\"close\":982,\"changePct\":-1.6032064128256511},{\"date\":\"2026-09-16\",\"foreignBuy\":113,\"foreignSell\":103,\"foreignNet\":10,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-2,\"close\":1005,\"changePct\":2.3421588594704685},{\"date\":\"2026-09-17\",\"foreignBuy\":78,\"foreignSell\":114,\"foreignNet\":-36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":996,\"changePct\":-0.8955223880597015},{\"date\":\"2026-09-18\",\"foreignBuy\":180,\"foreignSell\":221,\"foreignNet\":-41,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25,\"close\":1010,\"changePct\":1.4056224899598393},{\"date\":\"2026-09-21\",\"foreignBuy\":52,\"foreignSell\":104,\"foreignNet\":-52,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":1010,\"changePct\":0},{\"date\":\"2026-09-22\",\"foreignBuy\":83,\"foreignSell\":166,\"foreignNet\":-83,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14,\"close\":1015,\"changePct\":0.49504950495049505},{\"date\":\"2026-09-23\",\"foreignBuy\":72,\"foreignSell\":53,\"foreignNet\":20,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1015,\"changePct\":0},{\"date\":\"2026-09-24\",\"foreignBuy\":36,\"foreignSell\":60,\"foreignNet\":-24,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":1005,\"changePct\":-0.9852216748768473}]","cacheKDPrevD":32.88,"cacheKDPrevK":46.08,"cacheKD_D":43.63,"cacheKD_K":52.99,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":1005,\"cacheChange\":-10,\"cacheChangePercent\":-0.9852216748768473,\"cacheVolume\":128,\"cacheHigh\":1015,\"cacheLow\":1005,\"cacheOpen\":1015,\"cachePrevClose\":1015,\"cacheMA5\":1011,\"cacheMA10\":1004.1,\"cacheMA20\":1049.05,\"cacheMA60\":1057.5333333333333,\"cacheVolumeRatio\":0.4758364312267658,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":269,\"cacheAvgVolume20\":461.8,\"cacheRSI\":41.021721152297424,\"cacheRSI5\":38.31599216267953,\"cacheKD_K\":52.99,\"cacheKD_D\":43.63,\"cacheKDPrevK\":46.08,\"cacheKDPrevD\":32.88,\"cacheMacdDif\":-21.48,\"cacheMacdSignal\":-19.22,\"cacheMacdHistogram\":-2.26,\"cacheMacdPrevDif\":-21.66,\"cacheMacdPrevSignal\":-18.66,\"cacheBBUpper\":1154.22,\"cacheBBMid\":1049.05,\"cacheBBLower\":943.88,\"cacheBBWidth\":0.2005,\"cacheBBPctB\":0.2906,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheBBMidSlope\":-14.25,\"cacheBig400Pct\":73.63,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.4},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.26},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":73.63}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":23.77,\"cacheTwsYield\":1.9,\"cacheTwsPB\":4.85,\"cacheTwsDate\":\"20260924\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"AES-KY\"}","cacheListTime":1790254312779,"cacheLow":1005,"cacheMA10":1004.1,"cacheMA20":1049.05,"cacheMA5":1011,"cacheMA60":1057.5333333333333,"cacheMATrend":"mixed","cacheMacdDif":-21.48,"cacheMacdHistogram":-2.26,"cacheMacdPrevDif":-21.66,"cacheMacdPrevSignal":-18.66,"cacheMacdSignal":-19.22,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":3,\"shortBalance\":0}]","cacheOpen":1015,"cachePrevClose":1015,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.239Z\",\"_label\":\"1830\",\"cachePrice\":1030,\"cacheChange\":-35,\"cacheChangePercent\":-3.286384976525822,\"cacheVolume\":263,\"cacheHigh\":1060,\"cacheLow\":1030,\"cacheOpen\":1060,\"cachePrevClose\":1065,\"cacheMA5\":1071,\"cacheMA10\":1094,\"cacheMA20\":1084.75,\"cacheVolumeRatio\":0.6214555765595463,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1084.85,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":552.55,\"cacheRSI\":40.53545459544433,\"cacheRSI5\":30.104635590499612,\"cacheKD_K\":5.56,\"cacheKD_D\":18.44,\"cacheKDPrevK\":16.27,\"cacheKDPrevD\":29.42,\"cacheMacdDif\":-2.95,\"cacheMacdSignal\":3.93,\"cacheMacdHistogram\":-6.88,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.65,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":378,\\\"foreignSell\\\":217,\\\"foreignNet\\\":161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":1155,\\\"changePct\\\":2.666666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":220,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":1115,\\\"changePct\\\":-3.463203463203463},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":181,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-18,\\\"close\\\":1060,\\\"changePct\\\":-4.932735426008969},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":92,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1115,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-8,\\\"close\\\":1080,\\\"changePct\\\":-3.1390134529147984},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":157,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":1065,\\\"changePct\\\":-1.3888888888888888},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":71,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1065,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1030,\\\"changePct\\\":-3.286384976525822}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":70.69,\\\"shares\\\":60386008},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":70.58,\\\"shares\\\":60294650},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60342457},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":70.73,\\\"shares\\\":60422462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":70.63,\\\"shares\\\":60333926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":70.55,\\\"shares\\\":60266025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60340188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.4,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.4}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":355,\\\"volumeRatio\\\":0.8388468809073725,\\\"changePct\\\":5.188679245283019,\\\"price\\\":1115},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":477,\\\"volumeRatio\\\":1.1271266540642721,\\\"changePct\\\":-3.1390134529147984,\\\"price\\\":1080},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":328,\\\"volumeRatio\\\":0.7750472589792061,\\\"changePct\\\":-1.3888888888888888,\\\"price\\\":1065},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.6852551984877127,\\\"changePct\\\":0,\\\"price\\\":1065},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":0.6994328922495274,\\\"changePct\\\":-3.286384976525822,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789036791286}","cachePrice":1005,"cacheQuoteName":"AES-KY","cacheRSI":41.021721152297424,"cacheRSI5":38.31599216267953,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-30\",\"_savedAt\":\"2026-08-30T20:17:15.439Z\",\"_label\":\"0400\",\"cachePrice\":1130,\"cacheChange\":-10,\"cacheChangePercent\":-0.8771929824561403,\"cacheVolume\":1207,\"cacheHigh\":1145,\"cacheLow\":1105,\"cacheOpen\":1105,\"cachePrevClose\":1140,\"cacheMA5\":1084,\"cacheMA10\":1076.5,\"cacheMA20\":1089.95,\"cacheVolumeRatio\":2.096942321056289,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1091.35,\"cacheAvgVolume5\":575.6,\"cacheAvgVolume20\":845,\"cacheRSI\":59.272011260356756,\"cacheRSI5\":66.24091018717158,\"cacheKD_K\":66.85,\"cacheKD_D\":43.57,\"cacheKDPrevK\":47.56,\"cacheKDPrevD\":26.13,\"cacheMacdDif\":9.99,\"cacheMacdSignal\":6.05,\"cacheMacdHistogram\":3.94,\"cacheMacdPrevDif\":6.29,\"cacheMacdPrevSignal\":5.06,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"foreignBuy\\\":639,\\\"foreignSell\\\":429,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-8,\\\"close\\\":926,\\\"changePct\\\":-3.5416666666666665},{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":166,\\\"foreignSell\\\":137,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":46,\\\"close\\\":969,\\\"changePct\\\":4.643628509719223},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":1005,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":159,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1020,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":989,\\\"changePct\\\":-3.0392156862745097},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":990,\\\"changePct\\\":0.10111223458038424},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":159,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":915,\\\"changePct\\\":-7.575757575757576},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":359,\\\"foreignNet\\\":189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":870,\\\"changePct\\\":-4.918032786885246},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":842,\\\"changePct\\\":-3.218390804597701},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"ratio\\\":68.01,\\\"shares\\\":58094061},{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":68.01,\\\"shares\\\":58101094},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58037062},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58036630},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":67.85,\\\"shares\\\":57958469},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":67.83,\\\"shares\\\":57944289},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":67.84,\\\"shares\\\":57952708},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":68.08,\\\"shares\\\":58153118},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.17,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-24\\\",\\\"volume\\\":222,\\\"volumeRatio\\\":0.3856845031271716,\\\"changePct\\\":-0.4761904761904762,\\\"price\\\":1045},{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":0.8895066018068103,\\\"changePct\\\":1.9138755980861244,\\\"price\\\":1065},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":676,\\\"volumeRatio\\\":1.1744266851980543,\\\"changePct\\\":-2.3474178403755865,\\\"price\\\":1040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1135,\\\"volumeRatio\\\":1.9718554551772063,\\\"changePct\\\":9.615384615384617,\\\"price\\\":1140},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1264,\\\"volumeRatio\\\":2.195969423210563,\\\"changePct\\\":-0.8771929824561403,\\\"price\\\":1130}]\",\"cacheDetailTime\":1788120314306},{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:33.560Z\",\"_label\":\"0037\",\"cachePrice\":1125,\"cacheChange\":-5,\"cacheChangePercent\":-0.4424778761061947,\"cacheVolume\":565,\"cacheHigh\":1135,\"cacheLow\":1110,\"cacheOpen\":1120,\"cachePrevClose\":1130,\"cacheMA5\":1100,\"cacheMA10\":1079.5,\"cacheMA20\":1098,\"cacheVolumeRatio\":0.7416644788658441,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1090.85,\"cacheAvgVolume5\":761.8,\"cacheAvgVolume20\":887.9,\"cacheRSI\":58.26169341298747,\"cacheRSI5\":63.67186837974629,\"cacheKD_K\":90.28,\"cacheKD_D\":68.23,\"cacheKDPrevK\":66.85,\"cacheKDPrevD\":43.57,\"cacheMacdDif\":12.45,\"cacheMacdSignal\":7.43,\"cacheMacdHistogram\":5.03,\"cacheMacdPrevDif\":10.07,\"cacheMacdPrevSignal\":6.17,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":166,\\\"foreignSell\\\":137,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":46,\\\"close\\\":969,\\\"changePct\\\":4.643628509719223},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":1005,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":159,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1020,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":989,\\\"changePct\\\":-3.0392156862745097},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":990,\\\"changePct\\\":0.10111223458038424},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":159,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":915,\\\"changePct\\\":-7.575757575757576},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":359,\\\"foreignNet\\\":189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":870,\\\"changePct\\\":-4.918032786885246},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":842,\\\"changePct\\\":-3.218390804597701},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":68.01,\\\"shares\\\":58101094},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58037062},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58036630},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":67.85,\\\"shares\\\":57958469},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":67.83,\\\"shares\\\":57944289},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":67.84,\\\"shares\\\":57952708},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":68.08,\\\"shares\\\":58153118},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.17,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":0.6720924127067472,\\\"changePct\\\":1.9138755980861244,\\\"price\\\":1065},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":676,\\\"volumeRatio\\\":0.8873720136518772,\\\"changePct\\\":-2.3474178403755865,\\\"price\\\":1040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1135,\\\"volumeRatio\\\":1.4898923601995275,\\\"changePct\\\":9.615384615384617,\\\"price\\\":1140},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1264,\\\"volumeRatio\\\":1.6592281438697822,\\\"changePct\\\":-0.8771929824561403,\\\"price\\\":1130},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":602,\\\"volumeRatio\\\":0.7902336571278551,\\\"changePct\\\":-0.4424778761061947,\\\"price\\\":1125}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:46.960Z\",\"_label\":\"1\",\"cachePrice\":1155,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":747,\"cacheHigh\":1175,\"cacheLow\":1135,\"cacheOpen\":0,\"cachePrevClose\":1155,\"cacheMA5\":1118,\"cacheMA10\":1089,\"cacheMA20\":1105.25,\"cacheVolumeRatio\":0.8916209119121509,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1091.1833333333334,\"cacheAvgVolume5\":837.8,\"cacheAvgVolume20\":894.2,\"cacheRSI\":62.664788628044185,\"cacheRSI5\":71.85779416583532,\"cacheKD_K\":85.83,\"cacheKD_D\":80.99,\"cacheKDPrevK\":90.28,\"cacheKDPrevD\":68.23,\"cacheMacdDif\":16.43,\"cacheMacdSignal\":9.05,\"cacheMacdHistogram\":7.38,\"cacheMacdPrevDif\":12.3,\"cacheMacdPrevSignal\":7.2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":1005,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":159,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1020,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":989,\\\"changePct\\\":-3.0392156862745097},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":990,\\\"changePct\\\":0.10111223458038424},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":159,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":915,\\\"changePct\\\":-7.575757575757576},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":359,\\\"foreignNet\\\":189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":870,\\\"changePct\\\":-4.918032786885246},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":842,\\\"changePct\\\":-3.218390804597701},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":378,\\\"foreignSell\\\":217,\\\"foreignNet\\\":161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":1155,\\\"changePct\\\":2.666666666666667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58037062},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":67.94,\\\"shares\\\":58036630},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":67.85,\\\"shares\\\":57958469},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":67.83,\\\"shares\\\":57944289},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":67.84,\\\"shares\\\":57952708},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":68.08,\\\"shares\\\":58153118},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":70.69,\\\"shares\\\":60386008}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.17,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":676,\\\"volumeRatio\\\":0.8068751492002865,\\\"changePct\\\":-2.3474178403755865,\\\"price\\\":1040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1135,\\\"volumeRatio\\\":1.3547386010981142,\\\"changePct\\\":9.615384615384617,\\\"price\\\":1140},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1264,\\\"volumeRatio\\\":1.5087132967295298,\\\"changePct\\\":-0.8771929824561403,\\\"price\\\":1130},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":602,\\\"volumeRatio\\\":0.7185485796132729,\\\"changePct\\\":-0.4424778761061947,\\\"price\\\":1125},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":805,\\\"volumeRatio\\\":0.9608498448317021,\\\"changePct\\\":2.666666666666667,\\\"price\\\":1155}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:22.991Z\",\"_label\":\"2300\",\"cachePrice\":1115,\"cacheChange\":55,\"cacheChangePercent\":5.188679245283019,\"cacheVolume\":329,\"cacheHigh\":1115,\"cacheLow\":1075,\"cacheOpen\":1085,\"cachePrevClose\":1060,\"cacheMA5\":1114,\"cacheMA10\":1099,\"cacheMA20\":1104.75,\"cacheVolumeRatio\":0.42190305206463197,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1092.1,\"cacheAvgVolume5\":779.8,\"cacheAvgVolume20\":857.85,\"cacheRSI\":57.40123922254249,\"cacheRSI5\":54.18605818286172,\"cacheKD_K\":47.78,\"cacheKD_D\":60.37,\"cacheKDPrevK\":56.67,\"cacheKDPrevD\":73.06,\"cacheMacdDif\":16.27,\"cacheMacdSignal\":10.46,\"cacheMacdHistogram\":5.8,\"cacheMacdPrevDif\":16.41,\"cacheMacdPrevSignal\":9.01,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":990,\\\"changePct\\\":0.10111223458038424},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":159,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":915,\\\"changePct\\\":-7.575757575757576},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":359,\\\"foreignNet\\\":189,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":870,\\\"changePct\\\":-4.918032786885246},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":842,\\\"changePct\\\":-3.218390804597701},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":378,\\\"foreignSell\\\":217,\\\"foreignNet\\\":161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":1155,\\\"changePct\\\":2.666666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":220,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":1115,\\\"changePct\\\":-3.463203463203463},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":181,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-18,\\\"close\\\":1060,\\\"changePct\\\":-4.932735426008969},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":92,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1115,\\\"changePct\\\":5.188679245283019}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":67.83,\\\"shares\\\":57944289},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":67.84,\\\"shares\\\":57952708},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":68.08,\\\"shares\\\":58153118},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":70.69,\\\"shares\\\":60386008},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":70.58,\\\"shares\\\":60294650},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60342457},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":70.73,\\\"shares\\\":60422462}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.4,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.4}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":602,\\\"volumeRatio\\\":0.7719928186714543,\\\"changePct\\\":-0.4424778761061947,\\\"price\\\":1125},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":805,\\\"volumeRatio\\\":1.0323159784560145,\\\"changePct\\\":2.666666666666667,\\\"price\\\":1155},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":562,\\\"volumeRatio\\\":0.7206976147730187,\\\"changePct\\\":-3.463203463203463,\\\"price\\\":1115},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":666,\\\"volumeRatio\\\":0.854065144908951,\\\"changePct\\\":-4.932735426008969,\\\"price\\\":1060},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":355,\\\"volumeRatio\\\":0.45524493459861504,\\\"changePct\\\":5.188679245283019,\\\"price\\\":1115}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.214Z\",\"_label\":\"1830\",\"cachePrice\":1030,\"cacheChange\":-35,\"cacheChangePercent\":-3.286384976525822,\"cacheVolume\":263,\"cacheHigh\":1060,\"cacheLow\":1030,\"cacheOpen\":1060,\"cachePrevClose\":1065,\"cacheMA5\":1071,\"cacheMA10\":1094,\"cacheMA20\":1084.75,\"cacheVolumeRatio\":0.6214555765595463,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1084.85,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":552.55,\"cacheRSI\":40.53545459544433,\"cacheRSI5\":30.104635590499612,\"cacheKD_K\":5.56,\"cacheKD_D\":18.44,\"cacheKDPrevK\":16.27,\"cacheKDPrevD\":29.42,\"cacheMacdDif\":-2.95,\"cacheMacdSignal\":3.93,\"cacheMacdHistogram\":-6.88,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.65,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":167,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":40,\\\"close\\\":916,\\\"changePct\\\":8.788598574821853},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":170,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":964,\\\"changePct\\\":5.240174672489083},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":332,\\\"foreignSell\\\":298,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":1010,\\\"changePct\\\":4.771784232365145},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":354,\\\"foreignNet\\\":310,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":1065,\\\"changePct\\\":5.445544554455446},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":418,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1090,\\\"changePct\\\":2.3474178403755865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1560,\\\"foreignSell\\\":525,\\\"foreignNet\\\":1035,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1145,\\\"changePct\\\":5.045871559633028},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":609,\\\"foreignSell\\\":396,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":1195,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":385,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":1175,\\\"changePct\\\":-1.6736401673640167},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":651,\\\"foreignSell\\\":296,\\\"foreignNet\\\":354,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1145,\\\"changePct\\\":-2.553191489361702},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":186,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":1125,\\\"changePct\\\":-1.7467248908296942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":145,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1120,\\\"changePct\\\":-0.4444444444444444},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":114,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":1095,\\\"changePct\\\":-2.232142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":150,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1060,\\\"changePct\\\":-3.1963470319634704},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1065,\\\"changePct\\\":0.4716981132075472},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":169,\\\"foreignSell\\\":246,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":205,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":1050,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":87,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1045,\\\"changePct\\\":-0.4761904761904762},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":244,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":23,\\\"close\\\":1065,\\\"changePct\\\":1.9138755980861244},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1040,\\\"changePct\\\":-2.3474178403755865},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":172,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":44,\\\"close\\\":1140,\\\"changePct\\\":9.615384615384617},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":538,\\\"foreignSell\\\":298,\\\"foreignNet\\\":240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1130,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":201,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1125,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":378,\\\"foreignSell\\\":217,\\\"foreignNet\\\":161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":1155,\\\"changePct\\\":2.666666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":220,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":1115,\\\"changePct\\\":-3.463203463203463},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":181,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-18,\\\"close\\\":1060,\\\"changePct\\\":-4.932735426008969},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":92,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":1115,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-8,\\\"close\\\":1080,\\\"changePct\\\":-3.1390134529147984},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":157,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":1065,\\\"changePct\\\":-1.3888888888888888},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":71,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1065,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":1030,\\\"changePct\\\":-3.286384976525822}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":68.07,\\\"shares\\\":58150185},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":68.13,\\\"shares\\\":58203973},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":68.24,\\\"shares\\\":58293684},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":68.28,\\\"shares\\\":58326301},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":68.64,\\\"shares\\\":58637367},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":68.71,\\\"shares\\\":58693663},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.92,\\\"shares\\\":59728711},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":70.17,\\\"shares\\\":59940551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":70.71,\\\"shares\\\":60404757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":71.08,\\\"shares\\\":60717973},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":70.86,\\\"shares\\\":60535388},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":70.67,\\\"shares\\\":60369442},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":70.56,\\\"shares\\\":60275309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":70.39,\\\"shares\\\":60133431},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":70.35,\\\"shares\\\":60092953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":70.29,\\\"shares\\\":60048175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":70.13,\\\"shares\\\":59912167},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":70.14,\\\"shares\\\":59915420},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":70.21,\\\"shares\\\":59972532},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.98,\\\"shares\\\":59777016},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":70.02,\\\"shares\\\":59817450},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":70.28,\\\"shares\\\":60037330},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":70.3,\\\"shares\\\":60056455},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":70.69,\\\"shares\\\":60386008},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":70.58,\\\"shares\\\":60294650},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60342457},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":70.73,\\\"shares\\\":60422462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":70.63,\\\"shares\\\":60333926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":70.55,\\\"shares\\\":60266025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":70.64,\\\"shares\\\":60340188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.4,\"cacheBig1000Pct\":67.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.77},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":73.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.17},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.4}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":355,\\\"volumeRatio\\\":0.8388468809073725,\\\"changePct\\\":5.188679245283019,\\\"price\\\":1115},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":477,\\\"volumeRatio\\\":1.1271266540642721,\\\"changePct\\\":-3.1390134529147984,\\\"price\\\":1080},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":328,\\\"volumeRatio\\\":0.7750472589792061,\\\"changePct\\\":-1.3888888888888888,\\\"price\\\":1065},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.6852551984877127,\\\"changePct\\\":0,\\\"price\\\":1065},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":0.6994328922495274,\\\"changePct\\\":-3.286384976525822,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789036791286}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.85,"cacheTwsPE":23.77,"cacheTwsSrc":"twse","cacheTwsYield":1.9,"cacheVolume":128,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":358,\"volumeRatio\":1.3308550185873607,\"changePct\":1.4056224899598393,\"price\":1010},{\"date\":\"09-21\",\"volume\":204,\"volumeRatio\":0.758364312267658,\"changePct\":0,\"price\":1010},{\"date\":\"09-22\",\"volume\":362,\"volumeRatio\":1.345724907063197,\"changePct\":0.49504950495049505,\"price\":1015},{\"date\":\"09-23\",\"volume\":177,\"volumeRatio\":0.6579925650557621,\"changePct\":0,\"price\":1015},{\"date\":\"09-24\",\"volume\":144,\"volumeRatio\":0.5353159851301115,\"changePct\":-0.9852216748768473,\"price\":1005}]","cacheVolumeRatio":0.4758364312267658,"createdAt":1785014464628,"deletedAt":null,"healthCheckTime":1786416566224,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"24.2%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 20.3億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增31.7%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 20.1%，權益乘數 1.5x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"36.1%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 5.3%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債32.2%+流動291.8%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 10.0, \"max\": 10.5}","healthScore":10,"healthStatus":"green","id":"75f9ad7f555f12c7b8b2c21d","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6781","note":"🏷️ 電池模組 | AES-KY，BBU備援電池+LEV輕型電動車電池 | 使用財20%（一次性硬體，建設財，BBU僅20%偏使用財，MS僅3%極低）\n📈 方法論 Base 中位 520（400-640）｜樂觀1000｜穩定期 EPS 37-46｜PE 10-14｜BBU營收75%高成長\n🔄 六法加權 1100｜PE Band 1100 / PBR 1000 / PEG 1100 / SOTP⭐1150 / 情境1170 / 隱含EPS 1070 — 最佳方法 SOTP\n💰 TTM EPS 39.14(2025全年38.2創高)｜2026E EPS~48.5｜PE(TTM)25.27x / Forward 20.4x｜目標價共識1330-1680｜現價989略低於六法中位\n📊 營益率24.2%｜FCF 20.3億正｜ROE 20.1%乘數1.5x｜毛利率36.1%穩｜營收YoY+31.7%\n⚠️ HVDC若突破或取代部分BBU需求｜400V高壓BBU放量為關鍵\n🔗 [方法論](cubelv://NOTE/93acaf8de7f9f6f97ee2c5ff)｜[六法](cubelv://NOTE/f1102f22326f63ab73a414a6)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014465028},"preParentID":null,"stockName":"AES-KY","symbol":"6781","updatedAt":1790287021953,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"電池模組（LEV/BBU），一次性硬體元件，建設財主導，使用財20%（MS 3%為極端建設財判斷）","usageRevenueRatio":20,"version":749,"watchlist":null},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":527,\"cacheChange\":16,\"cacheChangePercent\":3.131115459882583,\"cacheVolume\":1980,\"cacheHigh\":535,\"cacheLow\":506,\"cacheOpen\":508,\"cachePrevClose\":511,\"cacheMA5\":508.7,\"cacheMA10\":521.25,\"cacheMA20\":507.725,\"cacheVolumeRatio\":1.0493958024167904,\"cacheMATrend\":\"mixed\",\"cacheMA60\":484.60833333333335,\"cacheAvgVolume5\":1886.8,\"cacheAvgVolume20\":1896,\"cacheRSI\":56.276892842175904,\"cacheRSI5\":57.81458739349085,\"cacheKD_K\":24.06,\"cacheKD_D\":16.06,\"cacheKDPrevK\":15.05,\"cacheKDPrevD\":17.4,\"cacheMacdDif\":11.22,\"cacheMacdSignal\":12.61,\"cacheMacdHistogram\":-1.39,\"cacheMacdPrevDif\":10.76,\"cacheMacdPrevSignal\":12.95,\"cacheBBUpper\":559.37,\"cacheBBMid\":507.73,\"cacheBBLower\":456.08,\"cacheBBWidth\":0.2034,\"cacheBBPctB\":0.6866,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":284,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":529,\\\"changePct\\\":2.1235521235521233},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":746,\\\"foreignSell\\\":659,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":83,\\\"close\\\":521,\\\"changePct\\\":-1.5122873345935728},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2494,\\\"foreignSell\\\":640,\\\"foreignNet\\\":1854,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":119,\\\"close\\\":566,\\\"changePct\\\":8.637236084452974},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":617,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-823,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-68,\\\"close\\\":535,\\\"changePct\\\":-5.477031802120141},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":323,\\\"foreignSell\\\":777,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-68,\\\"close\\\":510,\\\"changePct\\\":-4.672897196261682},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":358,\\\"foreignSell\\\":486,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-66,\\\"close\\\":507,\\\"changePct\\\":-0.5882352941176471},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":488.5,\\\"changePct\\\":-3.648915187376726},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":257,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":511,\\\"changePct\\\":4.605936540429887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":549,\\\"foreignNet\\\":474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":527,\\\"changePct\\\":3.131115459882583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28121226},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":29.37,\\\"shares\\\":28207531},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":31.3,\\\"shares\\\":30061244},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":30.5,\\\"shares\\\":29300759},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":30.03,\\\"shares\\\":28847287},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.9,\\\"shares\\\":28720044},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.49,\\\"shares\\\":28326839},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.78,\\\"shares\\\":28606801},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":30.28,\\\"shares\\\":29089480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.54,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.54}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.44,\"cacheTwsYield\":1.31,\"cacheTwsPB\":3.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1779,\\\"volumeRatio\\\":0.9428662285350858,\\\"changePct\\\":-4.672897196261682,\\\"price\\\":510},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1218,\\\"volumeRatio\\\":0.6455374178503286,\\\"changePct\\\":-0.5882352941176471,\\\"price\\\":507},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1418,\\\"volumeRatio\\\":0.7515369938520247,\\\"changePct\\\":-3.648915187376726,\\\"price\\\":488.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.701187195251219,\\\"changePct\\\":4.605936540429887,\\\"price\\\":511},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2062,\\\"volumeRatio\\\":1.0928556285774857,\\\"changePct\\\":3.131115459882583,\\\"price\\\":527}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2090.5,"cacheAvgVolume5":1666.4,"cacheBBLight":"squeeze","cacheBBLower":485.78,"cacheBBMid":523.42,"cacheBBMidSlope":15.7,"cacheBBPctB":0.7467,"cacheBBUpper":561.07,"cacheBBWidth":0.1438,"cacheBBWidthPct":2,"cacheBig1000Pct":43.98,"cacheBig400History":"[{\"date\":\"20260814\",\"pct\":61.85},{\"date\":\"20260821\",\"pct\":62.07},{\"date\":\"20260828\",\"pct\":62.81},{\"date\":\"20260904\",\"pct\":63.76},{\"date\":\"20260911\",\"pct\":65.54},{\"date\":\"20260918\",\"pct\":64.23}]","cacheBig400Pct":64.23,"cacheChange":14,"cacheChangePercent":2.6515151515151514,"cacheChipDataTime":1790286861952,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":23.89,\"shares\":22946723},{\"date\":\"2026-06-29\",\"ratio\":24.33,\"shares\":23375301},{\"date\":\"2026-06-30\",\"ratio\":24.8,\"shares\":23822300},{\"date\":\"2026-07-01\",\"ratio\":25.77,\"shares\":24757876},{\"date\":\"2026-07-02\",\"ratio\":25.8,\"shares\":24781828},{\"date\":\"2026-07-03\",\"ratio\":26.09,\"shares\":25062439},{\"date\":\"2026-07-06\",\"ratio\":26.12,\"shares\":25091910},{\"date\":\"2026-07-07\",\"ratio\":26.28,\"shares\":25243486},{\"date\":\"2026-07-08\",\"ratio\":26.17,\"shares\":25134576},{\"date\":\"2026-07-09\",\"ratio\":26.17,\"shares\":25139200},{\"date\":\"2026-07-13\",\"ratio\":26.54,\"shares\":25491400},{\"date\":\"2026-07-14\",\"ratio\":25.99,\"shares\":24961408},{\"date\":\"2026-07-15\",\"ratio\":26.2,\"shares\":25163883},{\"date\":\"2026-07-16\",\"ratio\":26,\"shares\":24976214},{\"date\":\"2026-07-17\",\"ratio\":24.48,\"shares\":23513360},{\"date\":\"2026-07-20\",\"ratio\":24.63,\"shares\":23656509},{\"date\":\"2026-07-21\",\"ratio\":25.41,\"shares\":24409394},{\"date\":\"2026-07-22\",\"ratio\":26.26,\"shares\":25226884},{\"date\":\"2026-07-23\",\"ratio\":26.02,\"shares\":24991723},{\"date\":\"2026-07-24\",\"ratio\":25.81,\"shares\":24796048},{\"date\":\"2026-07-27\",\"ratio\":25.7,\"shares\":24683862},{\"date\":\"2026-07-28\",\"ratio\":25.56,\"shares\":24554234},{\"date\":\"2026-07-29\",\"ratio\":25.98,\"shares\":24960460},{\"date\":\"2026-07-30\",\"ratio\":25.75,\"shares\":24736745},{\"date\":\"2026-07-31\",\"ratio\":25.51,\"shares\":24503912},{\"date\":\"2026-08-03\",\"ratio\":25.76,\"shares\":24743371},{\"date\":\"2026-08-04\",\"ratio\":26.02,\"shares\":24990515},{\"date\":\"2026-08-05\",\"ratio\":26.26,\"shares\":25225072},{\"date\":\"2026-08-06\",\"ratio\":26.31,\"shares\":25268924},{\"date\":\"2026-08-07\",\"ratio\":26.15,\"shares\":25121172},{\"date\":\"2026-08-10\",\"ratio\":26.22,\"shares\":25184688},{\"date\":\"2026-08-11\",\"ratio\":26.12,\"shares\":25095127},{\"date\":\"2026-08-12\",\"ratio\":26.35,\"shares\":25311718},{\"date\":\"2026-08-13\",\"ratio\":26.74,\"shares\":25686071},{\"date\":\"2026-08-14\",\"ratio\":26.71,\"shares\":25658104},{\"date\":\"2026-08-17\",\"ratio\":26.81,\"shares\":25748913},{\"date\":\"2026-08-18\",\"ratio\":27.11,\"shares\":26045833},{\"date\":\"2026-08-19\",\"ratio\":26.96,\"shares\":25897044},{\"date\":\"2026-08-20\",\"ratio\":26.92,\"shares\":25857525},{\"date\":\"2026-08-21\",\"ratio\":26.83,\"shares\":25770787},{\"date\":\"2026-08-24\",\"ratio\":26.7,\"shares\":25643113},{\"date\":\"2026-08-25\",\"ratio\":26.67,\"shares\":25620235},{\"date\":\"2026-08-26\",\"ratio\":27.2,\"shares\":26127343},{\"date\":\"2026-08-27\",\"ratio\":27.37,\"shares\":26286905},{\"date\":\"2026-08-28\",\"ratio\":27.4,\"shares\":26317279},{\"date\":\"2026-08-31\",\"ratio\":27.37,\"shares\":26292671},{\"date\":\"2026-09-01\",\"ratio\":28.32,\"shares\":27208272},{\"date\":\"2026-09-02\",\"ratio\":28.63,\"shares\":27503330},{\"date\":\"2026-09-03\",\"ratio\":28.95,\"shares\":27804101},{\"date\":\"2026-09-04\",\"ratio\":29,\"shares\":27855121},{\"date\":\"2026-09-07\",\"ratio\":29.28,\"shares\":28121226},{\"date\":\"2026-09-08\",\"ratio\":29.37,\"shares\":28207531},{\"date\":\"2026-09-09\",\"ratio\":31.3,\"shares\":30061244},{\"date\":\"2026-09-10\",\"ratio\":30.5,\"shares\":29300759},{\"date\":\"2026-09-11\",\"ratio\":30.03,\"shares\":28847287},{\"date\":\"2026-09-14\",\"ratio\":29.9,\"shares\":28720044},{\"date\":\"2026-09-15\",\"ratio\":29.49,\"shares\":28326839},{\"date\":\"2026-09-16\",\"ratio\":29.78,\"shares\":28606801},{\"date\":\"2026-09-17\",\"ratio\":30.28,\"shares\":29089480},{\"date\":\"2026-09-18\",\"ratio\":30.34,\"shares\":29141525},{\"date\":\"2026-09-21\",\"ratio\":31.08,\"shares\":29853343},{\"date\":\"2026-09-22\",\"ratio\":31.01,\"shares\":29791534},{\"date\":\"2026-09-23\",\"ratio\":30.92,\"shares\":29696639}]","cacheHigh":546,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":282,\"foreignSell\":438,\"foreignNet\":-156,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":438.5,\"changePct\":-3.2008830022075054},{\"date\":\"2026-08-10\",\"foreignBuy\":230,\"foreignSell\":167,\"foreignNet\":63,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":446,\"changePct\":1.7103762827822122},{\"date\":\"2026-08-11\",\"foreignBuy\":375,\"foreignSell\":478,\"foreignNet\":-104,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-41,\"close\":445,\"changePct\":-0.2242152466367713},{\"date\":\"2026-08-12\",\"foreignBuy\":325,\"foreignSell\":108,\"foreignNet\":217,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":30,\"close\":452.5,\"changePct\":1.6853932584269662},{\"date\":\"2026-08-13\",\"foreignBuy\":635,\"foreignSell\":261,\"foreignNet\":374,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":61,\"close\":472,\"changePct\":4.30939226519337},{\"date\":\"2026-08-14\",\"foreignBuy\":416,\"foreignSell\":444,\"foreignNet\":-29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-70,\"close\":463.5,\"changePct\":-1.8008474576271187},{\"date\":\"2026-08-17\",\"foreignBuy\":310,\"foreignSell\":219,\"foreignNet\":91,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":-38,\"close\":471,\"changePct\":1.6181229773462782},{\"date\":\"2026-08-18\",\"foreignBuy\":852,\"foreignSell\":568,\"foreignNet\":284,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":473.5,\"changePct\":0.5307855626326964},{\"date\":\"2026-08-19\",\"foreignBuy\":371,\"foreignSell\":520,\"foreignNet\":-149,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-55,\"close\":461,\"changePct\":-2.6399155227032733},{\"date\":\"2026-08-20\",\"foreignBuy\":215,\"foreignSell\":254,\"foreignNet\":-40,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":468,\"changePct\":1.5184381778741864},{\"date\":\"2026-08-21\",\"foreignBuy\":199,\"foreignSell\":286,\"foreignNet\":-87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":471,\"changePct\":0.641025641025641},{\"date\":\"2026-08-24\",\"foreignBuy\":357,\"foreignSell\":505,\"foreignNet\":-148,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22,\"close\":464,\"changePct\":-1.48619957537155},{\"date\":\"2026-08-25\",\"foreignBuy\":252,\"foreignSell\":281,\"foreignNet\":-29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":461.5,\"changePct\":-0.5387931034482759},{\"date\":\"2026-08-26\",\"foreignBuy\":728,\"foreignSell\":225,\"foreignNet\":503,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":95,\"close\":488,\"changePct\":5.742145178764897},{\"date\":\"2026-08-27\",\"foreignBuy\":406,\"foreignSell\":246,\"foreignNet\":160,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-23,\"close\":490.5,\"changePct\":0.5122950819672131},{\"date\":\"2026-08-28\",\"foreignBuy\":532,\"foreignSell\":502,\"foreignNet\":30,\"invTrustBuy\":45,\"invTrustSell\":0,\"invTrustNet\":45,\"dealerNet\":73,\"close\":500,\"changePct\":1.9367991845056065},{\"date\":\"2026-08-31\",\"foreignBuy\":596,\"foreignSell\":626,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-59,\"close\":493,\"changePct\":-1.4000000000000001},{\"date\":\"2026-09-01\",\"foreignBuy\":1275,\"foreignSell\":388,\"foreignNet\":887,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":239,\"close\":542,\"changePct\":9.939148073022313},{\"date\":\"2026-09-02\",\"foreignBuy\":942,\"foreignSell\":647,\"foreignNet\":295,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-185,\"close\":520,\"changePct\":-4.059040590405904},{\"date\":\"2026-09-03\",\"foreignBuy\":902,\"foreignSell\":500,\"foreignNet\":402,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-57,\"close\":512,\"changePct\":-1.5384615384615385},{\"date\":\"2026-09-04\",\"foreignBuy\":395,\"foreignSell\":366,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":518,\"changePct\":1.171875},{\"date\":\"2026-09-07\",\"foreignBuy\":550,\"foreignSell\":284,\"foreignNet\":266,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":84,\"close\":529,\"changePct\":2.1235521235521233},{\"date\":\"2026-09-08\",\"foreignBuy\":746,\"foreignSell\":659,\"foreignNet\":86,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":83,\"close\":521,\"changePct\":-1.5122873345935728},{\"date\":\"2026-09-09\",\"foreignBuy\":2494,\"foreignSell\":640,\"foreignNet\":1854,\"invTrustBuy\":29,\"invTrustSell\":0,\"invTrustNet\":29,\"dealerNet\":119,\"close\":566,\"changePct\":8.637236084452974},{\"date\":\"2026-09-10\",\"foreignBuy\":617,\"foreignSell\":1441,\"foreignNet\":-823,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-68,\"close\":535,\"changePct\":-5.477031802120141},{\"date\":\"2026-09-11\",\"foreignBuy\":323,\"foreignSell\":777,\"foreignNet\":-454,\"invTrustBuy\":9,\"invTrustSell\":0,\"invTrustNet\":9,\"dealerNet\":-68,\"close\":510,\"changePct\":-4.672897196261682},{\"date\":\"2026-09-14\",\"foreignBuy\":358,\"foreignSell\":486,\"foreignNet\":-128,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-66,\"close\":507,\"changePct\":-0.5882352941176471},{\"date\":\"2026-09-15\",\"foreignBuy\":347,\"foreignSell\":741,\"foreignNet\":-393,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-58,\"close\":488.5,\"changePct\":-3.648915187376726},{\"date\":\"2026-09-16\",\"foreignBuy\":537,\"foreignSell\":257,\"foreignNet\":280,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-89,\"close\":511,\"changePct\":4.605936540429887},{\"date\":\"2026-09-17\",\"foreignBuy\":1023,\"foreignSell\":549,\"foreignNet\":474,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":61,\"close\":527,\"changePct\":3.131115459882583},{\"date\":\"2026-09-18\",\"foreignBuy\":733,\"foreignSell\":668,\"foreignNet\":65,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-15,\"close\":533,\"changePct\":1.1385199240986716},{\"date\":\"2026-09-21\",\"foreignBuy\":1015,\"foreignSell\":303,\"foreignNet\":712,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":63,\"close\":548,\"changePct\":2.8142589118198873},{\"date\":\"2026-09-22\",\"foreignBuy\":442,\"foreignSell\":508,\"foreignNet\":-66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-91,\"close\":538,\"changePct\":-1.824817518248175},{\"date\":\"2026-09-23\",\"foreignBuy\":197,\"foreignSell\":294,\"foreignNet\":-97,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-38,\"close\":528,\"changePct\":-1.858736059479554},{\"date\":\"2026-09-24\",\"foreignBuy\":596,\"foreignSell\":432,\"foreignNet\":164,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":13,\"close\":542,\"changePct\":2.6515151515151514}]","cacheKDPrevD":60.24,"cacheKDPrevK":63.22,"cacheKD_D":63.56,"cacheKD_K":66.17,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":542,\"cacheChange\":14,\"cacheChangePercent\":2.6515151515151514,\"cacheVolume\":1361,\"cacheHigh\":546,\"cacheLow\":528,\"cacheOpen\":531,\"cachePrevClose\":528,\"cacheMA5\":537.8,\"cacheMA10\":523.25,\"cacheMA20\":523.425,\"cacheMA60\":486.98333333333335,\"cacheVolumeRatio\":0.8167306769083053,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":1666.4,\"cacheAvgVolume20\":2090.5,\"cacheRSI\":58.36357122813638,\"cacheRSI5\":60.51332992470905,\"cacheKD_K\":66.17,\"cacheKD_D\":63.56,\"cacheKDPrevK\":63.22,\"cacheKDPrevD\":60.24,\"cacheMacdDif\":13.14,\"cacheMacdSignal\":12.46,\"cacheMacdHistogram\":0.68,\"cacheMacdPrevDif\":12.69,\"cacheMacdPrevSignal\":12.29,\"cacheBBUpper\":561.07,\"cacheBBMid\":523.42,\"cacheBBLower\":485.78,\"cacheBBWidth\":0.1438,\"cacheBBPctB\":0.7467,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":15.7,\"cacheBig400Pct\":64.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.54},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":64.23}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":36.45,\"cacheTwsYield\":1.27,\"cacheTwsPB\":4.01,\"cacheTwsDate\":\"20260924\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"家登\"}","cacheListTime":1790254312779,"cacheLow":528,"cacheMA10":523.25,"cacheMA20":523.425,"cacheMA5":537.8,"cacheMA60":486.98333333333335,"cacheMATrend":"mixed","cacheMacdDif":13.14,"cacheMacdHistogram":0.68,"cacheMacdPrevDif":12.69,"cacheMacdPrevSignal":12.29,"cacheMacdSignal":12.46,"cacheMarginTrade":"[]","cacheOpen":531,"cachePrevClose":528,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.491Z\",\"_label\":\"2400\",\"cachePrice\":527,\"cacheChange\":16,\"cacheChangePercent\":3.131115459882583,\"cacheVolume\":1980,\"cacheHigh\":535,\"cacheLow\":506,\"cacheOpen\":508,\"cachePrevClose\":511,\"cacheMA5\":508.7,\"cacheMA10\":521.25,\"cacheMA20\":507.725,\"cacheVolumeRatio\":1.0493958024167904,\"cacheMATrend\":\"mixed\",\"cacheMA60\":484.60833333333335,\"cacheAvgVolume5\":1886.8,\"cacheAvgVolume20\":1896,\"cacheRSI\":56.276892842175904,\"cacheRSI5\":57.81458739349085,\"cacheKD_K\":24.06,\"cacheKD_D\":16.06,\"cacheKDPrevK\":15.05,\"cacheKDPrevD\":17.4,\"cacheMacdDif\":11.22,\"cacheMacdSignal\":12.61,\"cacheMacdHistogram\":-1.39,\"cacheMacdPrevDif\":10.76,\"cacheMacdPrevSignal\":12.95,\"cacheBBUpper\":559.37,\"cacheBBMid\":507.73,\"cacheBBLower\":456.08,\"cacheBBWidth\":0.2034,\"cacheBBPctB\":0.6866,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":284,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":529,\\\"changePct\\\":2.1235521235521233},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":746,\\\"foreignSell\\\":659,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":83,\\\"close\\\":521,\\\"changePct\\\":-1.5122873345935728},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2494,\\\"foreignSell\\\":640,\\\"foreignNet\\\":1854,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":119,\\\"close\\\":566,\\\"changePct\\\":8.637236084452974},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":617,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-823,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-68,\\\"close\\\":535,\\\"changePct\\\":-5.477031802120141},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":323,\\\"foreignSell\\\":777,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-68,\\\"close\\\":510,\\\"changePct\\\":-4.672897196261682},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":358,\\\"foreignSell\\\":486,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-66,\\\"close\\\":507,\\\"changePct\\\":-0.5882352941176471},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":488.5,\\\"changePct\\\":-3.648915187376726},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":257,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":511,\\\"changePct\\\":4.605936540429887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":549,\\\"foreignNet\\\":474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":527,\\\"changePct\\\":3.131115459882583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28121226},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":29.37,\\\"shares\\\":28207531},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":31.3,\\\"shares\\\":30061244},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":30.5,\\\"shares\\\":29300759},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":30.03,\\\"shares\\\":28847287},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.9,\\\"shares\\\":28720044},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.49,\\\"shares\\\":28326839},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.78,\\\"shares\\\":28606801},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":30.28,\\\"shares\\\":29089480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.54,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.54}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.44,\"cacheTwsYield\":1.31,\"cacheTwsPB\":3.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1779,\\\"volumeRatio\\\":0.9428662285350858,\\\"changePct\\\":-4.672897196261682,\\\"price\\\":510},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1218,\\\"volumeRatio\\\":0.6455374178503286,\\\"changePct\\\":-0.5882352941176471,\\\"price\\\":507},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1418,\\\"volumeRatio\\\":0.7515369938520247,\\\"changePct\\\":-3.648915187376726,\\\"price\\\":488.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.701187195251219,\\\"changePct\\\":4.605936540429887,\\\"price\\\":511},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2062,\\\"volumeRatio\\\":1.0928556285774857,\\\"changePct\\\":3.131115459882583,\\\"price\\\":527}]\",\"cacheDetailTime\":1789665159012}","cachePrice":542,"cacheQuoteName":"家登","cacheRSI":58.36357122813638,"cacheRSI5":60.51332992470905,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:45.698Z\",\"_label\":\"1\",\"cachePrice\":542,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2838,\"cacheHigh\":542,\"cacheLow\":514,\"cacheOpen\":0,\"cachePrevClose\":542,\"cacheMA5\":502.7,\"cacheMA10\":483.9,\"cacheMA20\":470.075,\"cacheVolumeRatio\":2.323943661971831,\"cacheMATrend\":\"bullish\",\"cacheMA60\":483.10833333333335,\"cacheAvgVolume5\":1221.2,\"cacheAvgVolume20\":1034.45,\"cacheRSI\":74.83877250601003,\"cacheRSI5\":86.37179433555656,\"cacheKD_K\":81.12,\"cacheKD_D\":80.46,\"cacheKDPrevK\":77.26,\"cacheKDPrevD\":75.53,\"cacheMacdDif\":11.5,\"cacheMacdSignal\":3.05,\"cacheMacdHistogram\":8.45,\"cacheMacdPrevDif\":6.8,\"cacheMacdPrevSignal\":0.94,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":435,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":453,\\\"changePct\\\":1.2290502793296088},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":26.26,\\\"shares\\\":25226884},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.02,\\\"shares\\\":24991723},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":25.81,\\\"shares\\\":24796048},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.7,\\\"shares\\\":24683862},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.56,\\\"shares\\\":24554234},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.98,\\\"shares\\\":24960460},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.75,\\\"shares\\\":24736745},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.51,\\\"shares\\\":24503912},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.76,\\\"shares\\\":24743371},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.02,\\\"shares\\\":24990515},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.26,\\\"shares\\\":25225072},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25268924},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":62.81,\"cacheBig1000Pct\":40.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1420,\\\"volumeRatio\\\":1.1627906976744187,\\\"changePct\\\":5.742145178764897,\\\"price\\\":488},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":938,\\\"volumeRatio\\\":0.7680969538159187,\\\"changePct\\\":0.5122950819672131,\\\"price\\\":490.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1749,\\\"volumeRatio\\\":1.4321978381919422,\\\"changePct\\\":1.9367991845056065,\\\"price\\\":500},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1361,\\\"volumeRatio\\\":1.114477563052735,\\\"changePct\\\":-1.4000000000000001,\\\"price\\\":493},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3073,\\\"volumeRatio\\\":2.516377333770062,\\\"changePct\\\":9.939148073022313,\\\"price\\\":542}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:19.188Z\",\"_label\":\"2300\",\"cachePrice\":518,\"cacheChange\":6,\"cacheChangePercent\":1.171875,\"cacheVolume\":1043,\"cacheHigh\":532,\"cacheLow\":504,\"cacheOpen\":530,\"cachePrevClose\":512,\"cacheMA5\":518,\"cacheMA10\":518,\"cacheMA20\":518,\"cacheVolumeRatio\":0.9577594123048668,\"cacheMATrend\":\"mixed\",\"cacheMA60\":483.68333333333334,\"cacheAvgVolume5\":1089,\"cacheAvgVolume20\":1089,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":50,\"cacheKD_D\":50,\"cacheKDPrevK\":50,\"cacheKDPrevD\":50,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":435,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":453,\\\"changePct\\\":1.2290502793296088},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.7,\\\"shares\\\":24683862},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.56,\\\"shares\\\":24554234},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.98,\\\"shares\\\":24960460},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.75,\\\"shares\\\":24736745},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.51,\\\"shares\\\":24503912},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.76,\\\"shares\\\":24743371},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.02,\\\"shares\\\":24990515},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.26,\\\"shares\\\":25225072},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25268924},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":63.76,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":518},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":518},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":518},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":518},{\\\"date\\\":\\\"09-06\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":518}]\",\"cacheDetailTime\":1788707080543},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:52.883Z\",\"_label\":\"1830\",\"cachePrice\":535,\"cacheChange\":-31,\"cacheChangePercent\":-5.477031802120141,\"cacheVolume\":3515,\"cacheHigh\":570,\"cacheLow\":533,\"cacheOpen\":567,\"cachePrevClose\":566,\"cacheMA5\":533.8,\"cacheMA10\":523.6,\"cacheMA20\":497.4,\"cacheVolumeRatio\":1.2271330819717916,\"cacheMATrend\":\"bullish\",\"cacheMA60\":486.45,\"cacheAvgVolume5\":2864.4,\"cacheAvgVolume20\":1731.45,\"cacheRSI\":59.30573995379399,\"cacheRSI5\":55.83343185319525,\"cacheKD_K\":68.13,\"cacheKD_D\":71.43,\"cacheKDPrevK\":76.3,\"cacheKDPrevD\":73.26,\"cacheMacdDif\":19.64,\"cacheMacdSignal\":13.86,\"cacheMacdHistogram\":5.77,\"cacheMacdPrevDif\":19.5,\"cacheMacdPrevSignal\":12.42,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":435,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":453,\\\"changePct\\\":1.2290502793296088},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":284,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":529,\\\"changePct\\\":2.1235521235521233},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":746,\\\"foreignSell\\\":659,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":83,\\\"close\\\":521,\\\"changePct\\\":-1.5122873345935728},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2494,\\\"foreignSell\\\":640,\\\"foreignNet\\\":1854,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":119,\\\"close\\\":566,\\\"changePct\\\":8.637236084452974},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":617,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-823,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-68,\\\"close\\\":535,\\\"changePct\\\":-5.477031802120141}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.75,\\\"shares\\\":24736745},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.51,\\\"shares\\\":24503912},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.76,\\\"shares\\\":24743371},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.02,\\\"shares\\\":24990515},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.26,\\\"shares\\\":25225072},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25268924},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28121226},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":29.37,\\\"shares\\\":28207531},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":31.3,\\\"shares\\\":30061244}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":63.76,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1089,\\\"volumeRatio\\\":0.380184331797235,\\\"changePct\\\":1.171875,\\\"price\\\":518},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1267,\\\"volumeRatio\\\":0.4423264907135875,\\\"changePct\\\":2.1235521235521233,\\\"price\\\":529},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2197,\\\"volumeRatio\\\":0.7670018153889121,\\\"changePct\\\":-1.5122873345935728,\\\"price\\\":521},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7897,\\\"volumeRatio\\\":2.756947353721547,\\\"changePct\\\":8.637236084452974,\\\"price\\\":566},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3696,\\\"volumeRatio\\\":1.2903225806451613,\\\"changePct\\\":-5.477031802120141,\\\"price\\\":535}]\",\"cacheDetailTime\":1789036891365},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.948Z\",\"_label\":\"0451\",\"cachePrice\":510,\"cacheChange\":-25,\"cacheChangePercent\":-4.672897196261682,\"cacheVolume\":1626,\"cacheHigh\":524,\"cacheLow\":508,\"cacheOpen\":518,\"cachePrevClose\":535,\"cacheMA5\":532.2,\"cacheMA10\":524.6,\"cacheMA20\":499.725,\"cacheVolumeRatio\":0.5035302861389818,\"cacheMATrend\":\"bullish\",\"cacheMA60\":486.3333333333333,\"cacheAvgVolume5\":3229.2,\"cacheAvgVolume20\":1847.75,\"cacheRSI\":51.150462165665104,\"cacheRSI5\":43.14016488361684,\"cacheKD_K\":52.62,\"cacheKD_D\":65.68,\"cacheKDPrevK\":68.13,\"cacheKDPrevD\":71.43,\"cacheMacdDif\":17.47,\"cacheMacdSignal\":14.51,\"cacheMacdHistogram\":2.95,\"cacheMacdPrevDif\":19.58,\"cacheMacdPrevSignal\":13.78,\"cacheBBUpper\":559.03,\"cacheBBMid\":499.73,\"cacheBBLower\":440.42,\"cacheBBWidth\":0.2373,\"cacheBBPctB\":0.5866,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":435,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":453,\\\"changePct\\\":1.2290502793296088},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":284,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":529,\\\"changePct\\\":2.1235521235521233},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":746,\\\"foreignSell\\\":659,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":83,\\\"close\\\":521,\\\"changePct\\\":-1.5122873345935728},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2494,\\\"foreignSell\\\":640,\\\"foreignNet\\\":1854,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":119,\\\"close\\\":566,\\\"changePct\\\":8.637236084452974},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":617,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-823,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-68,\\\"close\\\":535,\\\"changePct\\\":-5.477031802120141},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":323,\\\"foreignSell\\\":777,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-68,\\\"close\\\":510,\\\"changePct\\\":-4.672897196261682}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.76,\\\"shares\\\":24743371},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.02,\\\"shares\\\":24990515},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.26,\\\"shares\\\":25225072},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25268924},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28121226},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":29.37,\\\"shares\\\":28207531},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":31.3,\\\"shares\\\":30061244},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":30.5,\\\"shares\\\":29300759},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":30.03,\\\"shares\\\":28847287}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.54,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.54}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1267,\\\"volumeRatio\\\":0.3923572401833272,\\\"changePct\\\":2.1235521235521233,\\\"price\\\":529},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2197,\\\"volumeRatio\\\":0.6803542673107891,\\\"changePct\\\":-1.5122873345935728,\\\"price\\\":521},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7897,\\\"volumeRatio\\\":2.445497336801685,\\\"changePct\\\":8.637236084452974,\\\"price\\\":566},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3696,\\\"volumeRatio\\\":1.1445559271646228,\\\"changePct\\\":-5.477031802120141,\\\"price\\\":535},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1779,\\\"volumeRatio\\\":0.55091044221479,\\\"changePct\\\":-4.672897196261682,\\\"price\\\":510}]\",\"cacheDetailTime\":1789326683502},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.355Z\",\"_label\":\"2400\",\"cachePrice\":527,\"cacheChange\":16,\"cacheChangePercent\":3.131115459882583,\"cacheVolume\":1980,\"cacheHigh\":535,\"cacheLow\":506,\"cacheOpen\":508,\"cachePrevClose\":511,\"cacheMA5\":508.7,\"cacheMA10\":521.25,\"cacheMA20\":507.725,\"cacheVolumeRatio\":1.0493958024167904,\"cacheMATrend\":\"mixed\",\"cacheMA60\":484.60833333333335,\"cacheAvgVolume5\":1886.8,\"cacheAvgVolume20\":1896,\"cacheRSI\":56.276892842175904,\"cacheRSI5\":57.81458739349085,\"cacheKD_K\":24.06,\"cacheKD_D\":16.06,\"cacheKDPrevK\":15.05,\"cacheKDPrevD\":17.4,\"cacheMacdDif\":11.22,\"cacheMacdSignal\":12.61,\"cacheMacdHistogram\":-1.39,\"cacheMacdPrevDif\":10.76,\"cacheMacdPrevSignal\":12.95,\"cacheBBUpper\":559.37,\"cacheBBMid\":507.73,\"cacheBBLower\":456.08,\"cacheBBWidth\":0.2034,\"cacheBBPctB\":0.6866,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":438.5,\\\"changePct\\\":-3.2008830022075054},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":230,\\\"foreignSell\\\":167,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":446,\\\"changePct\\\":1.7103762827822122},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":478,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":445,\\\"changePct\\\":-0.2242152466367713},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":108,\\\"foreignNet\\\":217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":452.5,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":261,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":472,\\\"changePct\\\":4.30939226519337},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":444,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":463.5,\\\"changePct\\\":-1.8008474576271187},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":310,\\\"foreignSell\\\":219,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-38,\\\"close\\\":471,\\\"changePct\\\":1.6181229773462782},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":568,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":473.5,\\\"changePct\\\":0.5307855626326964},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":461,\\\"changePct\\\":-2.6399155227032733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":215,\\\"foreignSell\\\":254,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":468,\\\"changePct\\\":1.5184381778741864},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":471,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":505,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":464,\\\"changePct\\\":-1.48619957537155},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":252,\\\"foreignSell\\\":281,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":461.5,\\\"changePct\\\":-0.5387931034482759},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":225,\\\"foreignNet\\\":503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":95,\\\"close\\\":488,\\\"changePct\\\":5.742145178764897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":246,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":490.5,\\\"changePct\\\":0.5122950819672131},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":532,\\\"foreignSell\\\":502,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":73,\\\"close\\\":500,\\\"changePct\\\":1.9367991845056065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":626,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":493,\\\"changePct\\\":-1.4000000000000001},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1275,\\\"foreignSell\\\":388,\\\"foreignNet\\\":887,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":239,\\\"close\\\":542,\\\"changePct\\\":9.939148073022313},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":942,\\\"foreignSell\\\":647,\\\"foreignNet\\\":295,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":520,\\\"changePct\\\":-4.059040590405904},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":902,\\\"foreignSell\\\":500,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-57,\\\"close\\\":512,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":366,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":518,\\\"changePct\\\":1.171875},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":284,\\\"foreignNet\\\":266,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":529,\\\"changePct\\\":2.1235521235521233},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":746,\\\"foreignSell\\\":659,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":83,\\\"close\\\":521,\\\"changePct\\\":-1.5122873345935728},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2494,\\\"foreignSell\\\":640,\\\"foreignNet\\\":1854,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":119,\\\"close\\\":566,\\\"changePct\\\":8.637236084452974},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":617,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-823,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-68,\\\"close\\\":535,\\\"changePct\\\":-5.477031802120141},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":323,\\\"foreignSell\\\":777,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-68,\\\"close\\\":510,\\\"changePct\\\":-4.672897196261682},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":358,\\\"foreignSell\\\":486,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-66,\\\"close\\\":507,\\\"changePct\\\":-0.5882352941176471},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":488.5,\\\"changePct\\\":-3.648915187376726},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":257,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":511,\\\"changePct\\\":4.605936540429887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":549,\\\"foreignNet\\\":474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":61,\\\"close\\\":527,\\\"changePct\\\":3.131115459882583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.15,\\\"shares\\\":25121172},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.22,\\\"shares\\\":25184688},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.12,\\\"shares\\\":25095127},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.35,\\\"shares\\\":25311718},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.74,\\\"shares\\\":25686071},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25658104},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.81,\\\"shares\\\":25748913},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.11,\\\"shares\\\":26045833},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.96,\\\"shares\\\":25897044},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.92,\\\"shares\\\":25857525},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25770787},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25643113},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.67,\\\"shares\\\":25620235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.2,\\\"shares\\\":26127343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26286905},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.4,\\\"shares\\\":26317279},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.37,\\\"shares\\\":26292671},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27208272},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.63,\\\"shares\\\":27503330},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.95,\\\"shares\\\":27804101},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":29,\\\"shares\\\":27855121},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28121226},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":29.37,\\\"shares\\\":28207531},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":31.3,\\\"shares\\\":30061244},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":30.5,\\\"shares\\\":29300759},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":30.03,\\\"shares\\\":28847287},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.9,\\\"shares\\\":28720044},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.49,\\\"shares\\\":28326839},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.78,\\\"shares\\\":28606801},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":30.28,\\\"shares\\\":29089480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.54,\"cacheBig1000Pct\":41.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.85},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.07},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.76},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.54}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.44,\"cacheTwsYield\":1.31,\"cacheTwsPB\":3.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1779,\\\"volumeRatio\\\":0.9428662285350858,\\\"changePct\\\":-4.672897196261682,\\\"price\\\":510},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1218,\\\"volumeRatio\\\":0.6455374178503286,\\\"changePct\\\":-0.5882352941176471,\\\"price\\\":507},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1418,\\\"volumeRatio\\\":0.7515369938520247,\\\"changePct\\\":-3.648915187376726,\\\"price\\\":488.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.701187195251219,\\\"changePct\\\":4.605936540429887,\\\"price\\\":511},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2062,\\\"volumeRatio\\\":1.0928556285774857,\\\"changePct\\\":3.131115459882583,\\\"price\\\":527}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsPB":4.01,"cacheTwsPE":36.45,"cacheTwsSrc":"tpex","cacheTwsYield":1.27,"cacheVolume":1361,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":1625,\"volumeRatio\":0.9751560249639942,\"changePct\":1.1385199240986716,\"price\":533},{\"date\":\"09-21\",\"volume\":2048,\"volumeRatio\":1.228996639462314,\"changePct\":2.8142589118198873,\"price\":548},{\"date\":\"09-22\",\"volume\":1746,\"volumeRatio\":1.0477676428228515,\"changePct\":-1.824817518248175,\"price\":538},{\"date\":\"09-23\",\"volume\":851,\"volumeRatio\":0.5106817090734517,\"changePct\":-1.858736059479554,\"price\":528},{\"date\":\"09-24\",\"volume\":1421,\"volumeRatio\":0.8527364378300527,\"changePct\":2.6515151515151514,\"price\":542}]","cacheVolumeRatio":0.8167306769083053,"createdAt":1787268384908,"deletedAt":null,"healthCheckTime":1790221220076,"healthDetail":"{\"total\": 7.75, \"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"Q2 17.28%\"}, {\"name\": \"FCF自由現金流\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"資料不足\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"前8月累計+31.3%\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"約10%(年化推估)，權益乘數1.9x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"Q2 43.71%持穩\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外佔比小，本業即全部\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債比47.06%\u003c50%\"}, {\"name\": \"PE估值\", \"score\": 0.5, \"max\": 0.5, \"result\": \"pass\", \"note\": \"TTM 35.4x（評價偏高但成長支撐）\"}]}","healthScore":7.75,"healthStatus":"green","id":"6a878d20bb3ddac35171fe86","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3680","note":"EUV光罩載具龍頭×FOUP+CoWoS雙引擎｜使用財75%\n方法論Base 870(700-1060)｜六法加權約800 ⭐PE Band(850/780/700/810/830/830)\n五大重點：ROE約10%(乘數1.9x)｜FCF資料不足｜存貨資料不足｜營業利益PE約36.6x｜營益率17.28%\n健檢7.75🟢｜現價527偏離-39.4%，EV/PRICE 1.65\n🔗 方法論：cubelv://NOTE/6ec27b68b586195364c6bc0f｜六法：cubelv://NOTE/9a1710206d6c811da0e28383｜彙整：cubelv://NOTE/cd628820d4cfee7b8851d663","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787268384908},"preParentID":null,"stockName":"家登","symbol":"3680","updatedAt":1790286861953,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"光罩載具45%全權重+FOUP 40%全權重+先進封裝10%全權重+機台5%零權重≈75%","usageRevenueRatio":75,"version":199,"watchlist":"[\"其他\",\"0821\"]"},{"_instFlowRaw":[{"date":"2026-07-22","dealerNet":8,"foreignBuy":1066,"foreignNet":-83,"foreignSell":1148,"invTrustBuy":219,"invTrustNet":217,"invTrustSell":2},{"date":"2026-07-23","dealerNet":60,"foreignBuy":846,"foreignNet":-356,"foreignSell":1201,"invTrustBuy":217,"invTrustNet":217,"invTrustSell":0},{"date":"2026-07-24","dealerNet":209,"foreignBuy":2740,"foreignNet":-1739,"foreignSell":4479,"invTrustBuy":448,"invTrustNet":448,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-162,"foreignBuy":2046,"foreignNet":-2479,"foreignSell":4525,"invTrustBuy":444,"invTrustNet":-236,"invTrustSell":680},{"date":"2026-07-28","dealerNet":-125,"foreignBuy":1839,"foreignNet":-230,"foreignSell":2069,"invTrustBuy":51,"invTrustNet":51,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-109,"foreignBuy":3388,"foreignNet":399,"foreignSell":2989,"invTrustBuy":29,"invTrustNet":-171,"invTrustSell":200},{"date":"2026-07-30","dealerNet":15,"foreignBuy":1737,"foreignNet":-975,"foreignSell":2712,"invTrustBuy":29,"invTrustNet":25,"invTrustSell":4},{"date":"2026-07-31","dealerNet":83,"foreignBuy":518,"foreignNet":-586,"foreignSell":1104,"invTrustBuy":111,"invTrustNet":108,"invTrustSell":3},{"date":"2026-08-03","dealerNet":74,"foreignBuy":1964,"foreignNet":6,"foreignSell":1958,"invTrustBuy":551,"invTrustNet":548,"invTrustSell":3},{"date":"2026-08-04","dealerNet":114,"foreignBuy":1150,"foreignNet":-431,"foreignSell":1582,"invTrustBuy":263,"invTrustNet":263,"invTrustSell":0},{"date":"2026-08-05","dealerNet":34,"foreignBuy":975,"foreignNet":42,"foreignSell":933,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2}],"_label":"2400","_savedAt":"2026-08-06T12:27:51.390Z","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":708.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.21216407355021216,\"cacheVolume\":2157,\"cacheHigh\":722,\"cacheLow\":705,\"cacheOpen\":711,\"cachePrevClose\":707,\"cacheMA5\":705.6,\"cacheMA10\":724.8,\"cacheMA20\":742.65,\"cacheVolumeRatio\":1.1326402016383113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":798.0166666666667,\"cacheAvgVolume5\":1904.4,\"cacheAvgVolume20\":2081.9,\"cacheRSI\":34.09844217199968,\"cacheRSI5\":26.596928891817385,\"cacheKD_K\":15.42,\"cacheKD_D\":16.44,\"cacheKDPrevK\":18.63,\"cacheKDPrevD\":20.61,\"cacheMacdDif\":-22.6,\"cacheMacdSignal\":-19.86,\"cacheMacdHistogram\":-2.74,\"cacheMacdPrevDif\":-21.46,\"cacheMacdPrevSignal\":-19.18,\"cacheBBUpper\":800.71,\"cacheBBMid\":742.65,\"cacheBBLower\":684.59,\"cacheBBWidth\":0.1564,\"cacheBBPctB\":0.0983,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":354,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-59,\\\"close\\\":739,\\\"changePct\\\":0.4076086956521739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":214,\\\"foreignNet\\\":261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-43,\\\"close\\\":742,\\\"changePct\\\":0.40595399188092013},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-18,\\\"close\\\":750,\\\"changePct\\\":1.078167115902965},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":436,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-45,\\\"close\\\":753,\\\"changePct\\\":0.4},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":1392,\\\"foreignNet\\\":-987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-204,\\\"close\\\":709,\\\"changePct\\\":-5.843293492695882},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":559,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-4,\\\"close\\\":703,\\\"changePct\\\":-0.846262341325811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1143,\\\"foreignSell\\\":328,\\\"foreignNet\\\":815,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":41,\\\"close\\\":713,\\\"changePct\\\":1.422475106685633},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":-105,\\\"close\\\":707,\\\"changePct\\\":-0.8415147265077139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":981,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":214,\\\"invTrustNet\\\":-214,\\\"dealerNet\\\":-63,\\\"close\\\":696,\\\"changePct\\\":-1.5558698727015559}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.58,\\\"shares\\\":50846269},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.73,\\\"shares\\\":51201906},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.78,\\\"shares\\\":51322659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":21.98,\\\"shares\\\":51803088},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.77,\\\"shares\\\":51307905},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.79,\\\"shares\\\":51348207},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.12,\\\"shares\\\":52116791},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.11,\\\"shares\\\":52087629},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.97,\\\"shares\\\":51761791}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.85,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.85}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":14.02,\"cacheTwsYield\":3.3,\"cacheTwsPB\":7.92,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3092,\\\"volumeRatio\\\":1.6236084856122663,\\\"changePct\\\":-5.843293492695882,\\\"price\\\":709},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1351,\\\"volumeRatio\\\":0.7094097878596933,\\\"changePct\\\":-0.846262341325811,\\\"price\\\":703},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2056,\\\"volumeRatio\\\":1.079605124973745,\\\"changePct\\\":1.422475106685633,\\\"price\\\":713},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1698,\\\"volumeRatio\\\":0.8916194076874606,\\\"changePct\\\":-0.8415147265077139,\\\"price\\\":707},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2157,\\\"volumeRatio\\\":1.1326402016383113,\\\"changePct\\\":-1.5558698727015559,\\\"price\\\":696}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2363.7,"cacheAvgVolume5":2760.2,"cacheBBLight":"squeeze","cacheBBLower":687.38,"cacheBBMid":731.8,"cacheBBMidSlope":-10.85,"cacheBBPctB":0.7386,"cacheBBUpper":776.22,"cacheBBWidth":0.1214,"cacheBBWidthPct":9,"cacheBig1000Pct":51.72,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":71.24},{\"date\":\"20260807\",\"pct\":71.9},{\"date\":\"20260814\",\"pct\":70.69},{\"date\":\"20260821\",\"pct\":70.19},{\"date\":\"20260828\",\"pct\":70.12},{\"date\":\"20260904\",\"pct\":68.22},{\"date\":\"20260911\",\"pct\":68.85},{\"date\":\"20260918\",\"pct\":67.73}]","cacheBig400Pct":67.73,"cacheChange":17,"cacheChangePercent":2.309782608695652,"cacheChipDataTime":1790220339060,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":29.56,\"shares\":69641425},{\"date\":\"2026-06-23\",\"ratio\":29.19,\"shares\":68772949},{\"date\":\"2026-06-24\",\"ratio\":29.43,\"shares\":69345134},{\"date\":\"2026-06-25\",\"ratio\":30.63,\"shares\":72173231},{\"date\":\"2026-06-26\",\"ratio\":31.91,\"shares\":75176441},{\"date\":\"2026-06-29\",\"ratio\":32.11,\"shares\":75651493},{\"date\":\"2026-06-30\",\"ratio\":31.02,\"shares\":73097772},{\"date\":\"2026-07-01\",\"ratio\":30.39,\"shares\":71607538},{\"date\":\"2026-07-02\",\"ratio\":30.29,\"shares\":71360030},{\"date\":\"2026-07-03\",\"ratio\":30.26,\"shares\":71288564},{\"date\":\"2026-07-07\",\"ratio\":29.28,\"shares\":68978482},{\"date\":\"2026-07-08\",\"ratio\":28.77,\"shares\":67788511},{\"date\":\"2026-07-09\",\"ratio\":28.39,\"shares\":66892598},{\"date\":\"2026-07-13\",\"ratio\":28.26,\"shares\":66587480},{\"date\":\"2026-07-14\",\"ratio\":27.98,\"shares\":65920109},{\"date\":\"2026-07-15\",\"ratio\":27.95,\"shares\":65862770},{\"date\":\"2026-07-16\",\"ratio\":27.73,\"shares\":65325164},{\"date\":\"2026-07-17\",\"ratio\":27.39,\"shares\":64526706},{\"date\":\"2026-07-20\",\"ratio\":27.17,\"shares\":64006460},{\"date\":\"2026-07-21\",\"ratio\":26.96,\"shares\":63529471},{\"date\":\"2026-07-22\",\"ratio\":26.94,\"shares\":63478953},{\"date\":\"2026-07-23\",\"ratio\":26.81,\"shares\":63176194},{\"date\":\"2026-07-24\",\"ratio\":26.13,\"shares\":61558257},{\"date\":\"2026-07-27\",\"ratio\":25.19,\"shares\":59343910},{\"date\":\"2026-07-28\",\"ratio\":24.98,\"shares\":58868561},{\"date\":\"2026-07-29\",\"ratio\":25.16,\"shares\":59292615},{\"date\":\"2026-07-30\",\"ratio\":24.85,\"shares\":58546615},{\"date\":\"2026-07-31\",\"ratio\":24.63,\"shares\":58025408},{\"date\":\"2026-08-03\",\"ratio\":24.68,\"shares\":58158245},{\"date\":\"2026-08-04\",\"ratio\":24.52,\"shares\":57770780},{\"date\":\"2026-08-05\",\"ratio\":24.37,\"shares\":57426015},{\"date\":\"2026-08-06\",\"ratio\":24.65,\"shares\":58080127},{\"date\":\"2026-08-07\",\"ratio\":24.21,\"shares\":57042608},{\"date\":\"2026-08-10\",\"ratio\":23.9,\"shares\":56323585},{\"date\":\"2026-08-11\",\"ratio\":24.01,\"shares\":56575208},{\"date\":\"2026-08-12\",\"ratio\":23.67,\"shares\":55767636},{\"date\":\"2026-08-13\",\"ratio\":23.41,\"shares\":55167536},{\"date\":\"2026-08-14\",\"ratio\":23.25,\"shares\":54778792},{\"date\":\"2026-08-17\",\"ratio\":23.31,\"shares\":54925131},{\"date\":\"2026-08-18\",\"ratio\":23.07,\"shares\":54355018},{\"date\":\"2026-08-19\",\"ratio\":22.98,\"shares\":54152483},{\"date\":\"2026-08-20\",\"ratio\":22.97,\"shares\":54122960},{\"date\":\"2026-08-21\",\"ratio\":22.92,\"shares\":54005490},{\"date\":\"2026-08-24\",\"ratio\":22.84,\"shares\":53813599},{\"date\":\"2026-08-25\",\"ratio\":22.67,\"shares\":53415581},{\"date\":\"2026-08-26\",\"ratio\":22.65,\"shares\":53378028},{\"date\":\"2026-08-27\",\"ratio\":22.34,\"shares\":52631339},{\"date\":\"2026-08-28\",\"ratio\":22.15,\"shares\":52194342},{\"date\":\"2026-08-31\",\"ratio\":22.01,\"shares\":51851021},{\"date\":\"2026-09-01\",\"ratio\":22.21,\"shares\":52328358},{\"date\":\"2026-09-02\",\"ratio\":21.52,\"shares\":50701941},{\"date\":\"2026-09-03\",\"ratio\":21.34,\"shares\":50289079},{\"date\":\"2026-09-04\",\"ratio\":21.55,\"shares\":50774037},{\"date\":\"2026-09-07\",\"ratio\":21.58,\"shares\":50846269},{\"date\":\"2026-09-08\",\"ratio\":21.73,\"shares\":51201906},{\"date\":\"2026-09-09\",\"ratio\":21.78,\"shares\":51322659},{\"date\":\"2026-09-10\",\"ratio\":21.98,\"shares\":51803088},{\"date\":\"2026-09-11\",\"ratio\":21.77,\"shares\":51307905},{\"date\":\"2026-09-14\",\"ratio\":21.79,\"shares\":51348207},{\"date\":\"2026-09-15\",\"ratio\":22.12,\"shares\":52116791},{\"date\":\"2026-09-16\",\"ratio\":22.11,\"shares\":52087629},{\"date\":\"2026-09-17\",\"ratio\":21.97,\"shares\":51761791},{\"date\":\"2026-09-18\",\"ratio\":22.39,\"shares\":52749039},{\"date\":\"2026-09-21\",\"ratio\":22.2,\"shares\":52298743},{\"date\":\"2026-09-22\",\"ratio\":22.07,\"shares\":52003977},{\"date\":\"2026-09-23\",\"ratio\":22.08,\"shares\":52036115}]","cacheHigh":755,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":781,\"foreignSell\":1810,\"foreignNet\":-1030,\"invTrustBuy\":45,\"invTrustSell\":74,\"invTrustNet\":-29,\"dealerNet\":-23,\"close\":802,\"changePct\":-4.0669856459330145},{\"date\":\"2026-08-10\",\"foreignBuy\":1063,\"foreignSell\":1745,\"foreignNet\":-682,\"invTrustBuy\":129,\"invTrustSell\":0,\"invTrustNet\":129,\"dealerNet\":87,\"close\":808,\"changePct\":0.7481296758104738},{\"date\":\"2026-08-11\",\"foreignBuy\":1235,\"foreignSell\":936,\"foreignNet\":300,\"invTrustBuy\":100,\"invTrustSell\":3,\"invTrustNet\":97,\"dealerNet\":24,\"close\":812,\"changePct\":0.49504950495049505},{\"date\":\"2026-08-12\",\"foreignBuy\":488,\"foreignSell\":1346,\"foreignNet\":-859,\"invTrustBuy\":215,\"invTrustSell\":3,\"invTrustNet\":212,\"dealerNet\":-34,\"close\":811,\"changePct\":-0.12315270935960591},{\"date\":\"2026-08-13\",\"foreignBuy\":683,\"foreignSell\":1290,\"foreignNet\":-607,\"invTrustBuy\":6,\"invTrustSell\":0,\"invTrustNet\":6,\"dealerNet\":-4,\"close\":805,\"changePct\":-0.7398273736128237},{\"date\":\"2026-08-14\",\"foreignBuy\":796,\"foreignSell\":1167,\"foreignNet\":-371,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-40,\"close\":798,\"changePct\":-0.8695652173913043},{\"date\":\"2026-08-17\",\"foreignBuy\":808,\"foreignSell\":472,\"foreignNet\":335,\"invTrustBuy\":35,\"invTrustSell\":136,\"invTrustNet\":-101,\"dealerNet\":26,\"close\":807,\"changePct\":1.1278195488721803},{\"date\":\"2026-08-18\",\"foreignBuy\":449,\"foreignSell\":951,\"foreignNet\":-501,\"invTrustBuy\":26,\"invTrustSell\":206,\"invTrustNet\":-180,\"dealerNet\":-30,\"close\":782,\"changePct\":-3.0978934324659235},{\"date\":\"2026-08-19\",\"foreignBuy\":660,\"foreignSell\":996,\"foreignNet\":-336,\"invTrustBuy\":18,\"invTrustSell\":2,\"invTrustNet\":16,\"dealerNet\":-10,\"close\":766,\"changePct\":-2.0460358056265986},{\"date\":\"2026-08-20\",\"foreignBuy\":635,\"foreignSell\":758,\"foreignNet\":-124,\"invTrustBuy\":73,\"invTrustSell\":356,\"invTrustNet\":-283,\"dealerNet\":-6,\"close\":766,\"changePct\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":288,\"foreignSell\":426,\"foreignNet\":-138,\"invTrustBuy\":3,\"invTrustSell\":16,\"invTrustNet\":-13,\"dealerNet\":46,\"close\":762,\"changePct\":-0.5221932114882507},{\"date\":\"2026-08-24\",\"foreignBuy\":375,\"foreignSell\":520,\"foreignNet\":-145,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":31,\"close\":758,\"changePct\":-0.5249343832020997},{\"date\":\"2026-08-25\",\"foreignBuy\":470,\"foreignSell\":833,\"foreignNet\":-363,\"invTrustBuy\":23,\"invTrustSell\":9,\"invTrustNet\":14,\"dealerNet\":49,\"close\":768,\"changePct\":1.3192612137203166},{\"date\":\"2026-08-26\",\"foreignBuy\":756,\"foreignSell\":803,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":165,\"close\":800,\"changePct\":4.166666666666666},{\"date\":\"2026-08-27\",\"foreignBuy\":440,\"foreignSell\":1301,\"foreignNet\":-861,\"invTrustBuy\":0,\"invTrustSell\":45,\"invTrustNet\":-45,\"dealerNet\":-24,\"close\":784,\"changePct\":-2},{\"date\":\"2026-08-28\",\"foreignBuy\":314,\"foreignSell\":1160,\"foreignNet\":-846,\"invTrustBuy\":0,\"invTrustSell\":367,\"invTrustNet\":-367,\"dealerNet\":-9,\"close\":775,\"changePct\":-1.1479591836734695},{\"date\":\"2026-08-31\",\"foreignBuy\":615,\"foreignSell\":1034,\"foreignNet\":-419,\"invTrustBuy\":184,\"invTrustSell\":200,\"invTrustNet\":-16,\"dealerNet\":-49,\"close\":755,\"changePct\":-2.5806451612903225},{\"date\":\"2026-09-01\",\"foreignBuy\":811,\"foreignSell\":314,\"foreignNet\":497,\"invTrustBuy\":62,\"invTrustSell\":0,\"invTrustNet\":62,\"dealerNet\":35,\"close\":770,\"changePct\":1.9867549668874174},{\"date\":\"2026-09-02\",\"foreignBuy\":546,\"foreignSell\":2045,\"foreignNet\":-1499,\"invTrustBuy\":63,\"invTrustSell\":188,\"invTrustNet\":-125,\"dealerNet\":-160,\"close\":721,\"changePct\":-6.363636363636363},{\"date\":\"2026-09-03\",\"foreignBuy\":804,\"foreignSell\":677,\"foreignNet\":127,\"invTrustBuy\":0,\"invTrustSell\":97,\"invTrustNet\":-97,\"dealerNet\":-1,\"close\":712,\"changePct\":-1.248266296809986},{\"date\":\"2026-09-04\",\"foreignBuy\":815,\"foreignSell\":635,\"foreignNet\":180,\"invTrustBuy\":23,\"invTrustSell\":175,\"invTrustNet\":-152,\"dealerNet\":69,\"close\":736,\"changePct\":3.3707865168539324},{\"date\":\"2026-09-07\",\"foreignBuy\":536,\"foreignSell\":354,\"foreignNet\":182,\"invTrustBuy\":19,\"invTrustSell\":20,\"invTrustNet\":-1,\"dealerNet\":-59,\"close\":739,\"changePct\":0.4076086956521739},{\"date\":\"2026-09-08\",\"foreignBuy\":474,\"foreignSell\":214,\"foreignNet\":261,\"invTrustBuy\":0,\"invTrustSell\":17,\"invTrustNet\":-17,\"dealerNet\":-43,\"close\":742,\"changePct\":0.40595399188092013},{\"date\":\"2026-09-09\",\"foreignBuy\":479,\"foreignSell\":533,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":95,\"invTrustNet\":-95,\"dealerNet\":-18,\"close\":750,\"changePct\":1.078167115902965},{\"date\":\"2026-09-10\",\"foreignBuy\":545,\"foreignSell\":436,\"foreignNet\":109,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":-45,\"close\":753,\"changePct\":0.4},{\"date\":\"2026-09-11\",\"foreignBuy\":405,\"foreignSell\":1392,\"foreignNet\":-987,\"invTrustBuy\":0,\"invTrustSell\":101,\"invTrustNet\":-101,\"dealerNet\":-204,\"close\":709,\"changePct\":-5.843293492695882},{\"date\":\"2026-09-14\",\"foreignBuy\":444,\"foreignSell\":559,\"foreignNet\":-115,\"invTrustBuy\":1,\"invTrustSell\":100,\"invTrustNet\":-99,\"dealerNet\":-4,\"close\":703,\"changePct\":-0.846262341325811},{\"date\":\"2026-09-15\",\"foreignBuy\":1143,\"foreignSell\":328,\"foreignNet\":815,\"invTrustBuy\":0,\"invTrustSell\":11,\"invTrustNet\":-11,\"dealerNet\":41,\"close\":713,\"changePct\":1.422475106685633},{\"date\":\"2026-09-16\",\"foreignBuy\":525,\"foreignSell\":553,\"foreignNet\":-28,\"invTrustBuy\":45,\"invTrustSell\":176,\"invTrustNet\":-130,\"dealerNet\":-105,\"close\":707,\"changePct\":-0.8415147265077139},{\"date\":\"2026-09-17\",\"foreignBuy\":657,\"foreignSell\":981,\"foreignNet\":-324,\"invTrustBuy\":0,\"invTrustSell\":214,\"invTrustNet\":-214,\"dealerNet\":-63,\"close\":696,\"changePct\":-1.5558698727015559},{\"date\":\"2026-09-18\",\"foreignBuy\":3354,\"foreignSell\":2442,\"foreignNet\":912,\"invTrustBuy\":1,\"invTrustSell\":179,\"invTrustNet\":-178,\"dealerNet\":124,\"close\":733,\"changePct\":5.316091954022988},{\"date\":\"2026-09-21\",\"foreignBuy\":344,\"foreignSell\":1049,\"foreignNet\":-705,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-81,\"close\":718,\"changePct\":-2.046384720327422},{\"date\":\"2026-09-22\",\"foreignBuy\":373,\"foreignSell\":830,\"foreignNet\":-457,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-88,\"close\":715,\"changePct\":-0.4178272980501393},{\"date\":\"2026-09-23\",\"foreignBuy\":1189,\"foreignSell\":1084,\"foreignNet\":105,\"invTrustBuy\":11,\"invTrustSell\":527,\"invTrustNet\":-516,\"dealerNet\":123,\"close\":736,\"changePct\":2.937062937062937},{\"date\":\"2026-09-24\",\"foreignBuy\":1235,\"foreignSell\":1136,\"foreignNet\":100,\"invTrustBuy\":0,\"invTrustSell\":51,\"invTrustNet\":-51,\"dealerNet\":2,\"close\":753,\"changePct\":2.309782608695652}]","cacheKDPrevD":39.44,"cacheKDPrevK":46.71,"cacheKD_D":51.65,"cacheKD_K":67.49,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":753,\"cacheChange\":17,\"cacheChangePercent\":2.309782608695652,\"cacheVolume\":3202,\"cacheHigh\":755,\"cacheLow\":725,\"cacheOpen\":733,\"cachePrevClose\":736,\"cacheMA5\":731,\"cacheMA10\":718.3,\"cacheMA20\":731.8,\"cacheMA60\":783.2166666666667,\"cacheVolumeRatio\":1.160060865154699,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":2760.2,\"cacheAvgVolume20\":2363.7,\"cacheRSI\":56.41054931575328,\"cacheRSI5\":69.09946637205518,\"cacheKD_K\":67.49,\"cacheKD_D\":51.65,\"cacheKDPrevK\":46.71,\"cacheKDPrevD\":39.44,\"cacheMacdDif\":-14.14,\"cacheMacdSignal\":-19.51,\"cacheMacdHistogram\":5.36,\"cacheMacdPrevDif\":-17.66,\"cacheMacdPrevSignal\":-20.85,\"cacheBBUpper\":776.22,\"cacheBBMid\":731.8,\"cacheBBLower\":687.38,\"cacheBBWidth\":0.1214,\"cacheBBPctB\":0.7386,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheBBMidSlope\":-10.85,\"cacheBig400Pct\":67.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.85},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":67.73}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":15.17,\"cacheTwsYield\":3.05,\"cacheTwsPB\":8.57,\"cacheTwsDate\":\"20260924\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"亞翔\"}","cacheListTime":1790254312779,"cacheLow":725,"cacheMA10":718.3,"cacheMA20":731.8,"cacheMA5":731,"cacheMA60":783.2166666666667,"cacheMATrend":"mixed","cacheMacdDif":-14.14,"cacheMacdHistogram":5.36,"cacheMacdPrevDif":-17.66,"cacheMacdPrevSignal":-20.85,"cacheMacdSignal":-19.51,"cacheMarginTrade":"[]","cacheOpen":733,"cachePrevClose":736,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.227Z\",\"_label\":\"2400\",\"cachePrice\":708.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.21216407355021216,\"cacheVolume\":2157,\"cacheHigh\":722,\"cacheLow\":705,\"cacheOpen\":711,\"cachePrevClose\":707,\"cacheMA5\":705.6,\"cacheMA10\":724.8,\"cacheMA20\":742.65,\"cacheVolumeRatio\":1.1326402016383113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":798.0166666666667,\"cacheAvgVolume5\":1904.4,\"cacheAvgVolume20\":2081.9,\"cacheRSI\":34.09844217199968,\"cacheRSI5\":26.596928891817385,\"cacheKD_K\":15.42,\"cacheKD_D\":16.44,\"cacheKDPrevK\":18.63,\"cacheKDPrevD\":20.61,\"cacheMacdDif\":-22.6,\"cacheMacdSignal\":-19.86,\"cacheMacdHistogram\":-2.74,\"cacheMacdPrevDif\":-21.46,\"cacheMacdPrevSignal\":-19.18,\"cacheBBUpper\":800.71,\"cacheBBMid\":742.65,\"cacheBBLower\":684.59,\"cacheBBWidth\":0.1564,\"cacheBBPctB\":0.0983,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":354,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-59,\\\"close\\\":739,\\\"changePct\\\":0.4076086956521739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":214,\\\"foreignNet\\\":261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-43,\\\"close\\\":742,\\\"changePct\\\":0.40595399188092013},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-18,\\\"close\\\":750,\\\"changePct\\\":1.078167115902965},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":436,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-45,\\\"close\\\":753,\\\"changePct\\\":0.4},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":1392,\\\"foreignNet\\\":-987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-204,\\\"close\\\":709,\\\"changePct\\\":-5.843293492695882},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":559,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-4,\\\"close\\\":703,\\\"changePct\\\":-0.846262341325811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1143,\\\"foreignSell\\\":328,\\\"foreignNet\\\":815,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":41,\\\"close\\\":713,\\\"changePct\\\":1.422475106685633},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":-105,\\\"close\\\":707,\\\"changePct\\\":-0.8415147265077139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":981,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":214,\\\"invTrustNet\\\":-214,\\\"dealerNet\\\":-63,\\\"close\\\":696,\\\"changePct\\\":-1.5558698727015559}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.58,\\\"shares\\\":50846269},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.73,\\\"shares\\\":51201906},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.78,\\\"shares\\\":51322659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":21.98,\\\"shares\\\":51803088},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.77,\\\"shares\\\":51307905},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.79,\\\"shares\\\":51348207},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.12,\\\"shares\\\":52116791},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.11,\\\"shares\\\":52087629},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.97,\\\"shares\\\":51761791}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.85,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.85}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":14.02,\"cacheTwsYield\":3.3,\"cacheTwsPB\":7.92,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3092,\\\"volumeRatio\\\":1.6236084856122663,\\\"changePct\\\":-5.843293492695882,\\\"price\\\":709},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1351,\\\"volumeRatio\\\":0.7094097878596933,\\\"changePct\\\":-0.846262341325811,\\\"price\\\":703},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2056,\\\"volumeRatio\\\":1.079605124973745,\\\"changePct\\\":1.422475106685633,\\\"price\\\":713},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1698,\\\"volumeRatio\\\":0.8916194076874606,\\\"changePct\\\":-0.8415147265077139,\\\"price\\\":707},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2157,\\\"volumeRatio\\\":1.1326402016383113,\\\"changePct\\\":-1.5558698727015559,\\\"price\\\":696}]\",\"cacheDetailTime\":1789665159012}","cachePrice":753,"cacheQuoteName":"亞翔","cacheRSI":56.41054931575328,"cacheRSI5":69.09946637205518,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:17.630Z\",\"_label\":\"1\",\"cachePrice\":747,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1853,\"cacheHigh\":780,\"cacheLow\":757,\"cacheOpen\":0,\"cachePrevClose\":747,\"cacheMA5\":776.8,\"cacheMA10\":770.4,\"cacheMA20\":788.25,\"cacheVolumeRatio\":0.729814887751083,\"cacheMATrend\":\"mixed\",\"cacheMA60\":811.6,\"cacheAvgVolume5\":2539,\"cacheAvgVolume20\":2734.65,\"cacheRSI\":46.67174468164818,\"cacheRSI5\":46.95132928099427,\"cacheKD_K\":37.89,\"cacheKD_D\":47.28,\"cacheKDPrevK\":43.26,\"cacheKDPrevD\":53.18,\"cacheMacdDif\":-8.07,\"cacheMacdSignal\":-7.62,\"cacheMacdHistogram\":-0.45,\"cacheMacdPrevDif\":-8.15,\"cacheMacdPrevSignal\":-7.5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-356,\\\"invTrustBuy\\\":217,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":217,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":4479,\\\"foreignNet\\\":-1739,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":448,\\\"dealerNet\\\":209},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2046,\\\"foreignSell\\\":4525,\\\"foreignNet\\\":-2479,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":680,\\\"invTrustNet\\\":-236,\\\"dealerNet\\\":-162},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":2069,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-125},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3388,\\\"foreignSell\\\":2989,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-171,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1737,\\\"foreignSell\\\":2712,\\\"foreignNet\\\":-975,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":15},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":518,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":83},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1964,\\\"foreignSell\\\":1958,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":551,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":74},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1150,\\\"foreignSell\\\":1582,\\\"foreignNet\\\":-431,\\\"invTrustBuy\\\":263,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":263,\\\"dealerNet\\\":114},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":933,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1663,\\\"foreignSell\\\":1028,\\\"foreignNet\\\":635,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":26.94,\\\"shares\\\":63478953},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.81,\\\"shares\\\":63176194},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.13,\\\"shares\\\":61558257},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.19,\\\"shares\\\":59343910},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":24.98,\\\"shares\\\":58868561},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.16,\\\"shares\\\":59292615},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.85,\\\"shares\\\":58546615},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.63,\\\"shares\\\":58025408},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":58158245},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.52,\\\"shares\\\":57770780},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.37,\\\"shares\\\":57426015},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":24.65,\\\"shares\\\":58080127},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.12,\"cacheBig1000Pct\":52.83,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":2347,\\\"volumeRatio\\\":0.924379677038204,\\\"changePct\\\":4.166666666666666,\\\"price\\\":800},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":3050,\\\"volumeRatio\\\":1.2012603387160299,\\\"changePct\\\":-2,\\\"price\\\":784},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2585,\\\"volumeRatio\\\":1.0181173690429304,\\\"changePct\\\":-1.1479591836734695,\\\"price\\\":775},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3030,\\\"volumeRatio\\\":1.1933832217408429,\\\"changePct\\\":-2.5806451612903225,\\\"price\\\":755},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1964,\\\"volumeRatio\\\":0.7735328869633714,\\\"changePct\\\":1.9867549668874174,\\\"price\\\":770}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:22.782Z\",\"_label\":\"2300\",\"cachePrice\":736,\"cacheChange\":24,\"cacheChangePercent\":3.3707865168539324,\"cacheVolume\":2220,\"cacheHigh\":745,\"cacheLow\":703,\"cacheOpen\":722,\"cachePrevClose\":712,\"cacheMA5\":738.8,\"cacheMA10\":757.9,\"cacheMA20\":774.8,\"cacheVolumeRatio\":0.7841752031084422,\"cacheMATrend\":\"bearish\",\"cacheMA60\":810.85,\"cacheAvgVolume5\":2831,\"cacheAvgVolume20\":2589.9,\"cacheRSI\":43.01682765193632,\"cacheRSI5\":41.68387781131555,\"cacheKD_K\":11.28,\"cacheKD_D\":16.68,\"cacheKDPrevK\":15.65,\"cacheKDPrevD\":25.55,\"cacheMacdDif\":-16.11,\"cacheMacdSignal\":-11.21,\"cacheMacdHistogram\":-4.9,\"cacheMacdPrevDif\":-15.44,\"cacheMacdPrevSignal\":-9.99,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2046,\\\"foreignSell\\\":4525,\\\"foreignNet\\\":-2479,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":680,\\\"invTrustNet\\\":-236,\\\"dealerNet\\\":-162,\\\"close\\\":762,\\\"changePct\\\":-9.285714285714286},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":2069,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-125,\\\"close\\\":704,\\\"changePct\\\":-7.611548556430446},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3388,\\\"foreignSell\\\":2989,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-171,\\\"dealerNet\\\":-109,\\\"close\\\":671,\\\"changePct\\\":-4.6875},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1737,\\\"foreignSell\\\":2712,\\\"foreignNet\\\":-975,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":15,\\\"close\\\":643,\\\"changePct\\\":-4.172876304023846},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":518,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":83,\\\"close\\\":707,\\\"changePct\\\":9.953343701399689},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1964,\\\"foreignSell\\\":1958,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":551,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":74,\\\"close\\\":765,\\\"changePct\\\":8.203677510608204},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1150,\\\"foreignSell\\\":1582,\\\"foreignNet\\\":-431,\\\"invTrustBuy\\\":263,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":263,\\\"dealerNet\\\":114,\\\"close\\\":786,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":933,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":34,\\\"close\\\":800,\\\"changePct\\\":1.7811704834605597},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1663,\\\"foreignSell\\\":1028,\\\"foreignNet\\\":635,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":107,\\\"close\\\":836,\\\"changePct\\\":4.5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.19,\\\"shares\\\":59343910},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":24.98,\\\"shares\\\":58868561},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.16,\\\"shares\\\":59292615},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.85,\\\"shares\\\":58546615},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.63,\\\"shares\\\":58025408},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":58158245},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.52,\\\"shares\\\":57770780},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.37,\\\"shares\\\":57426015},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":24.65,\\\"shares\\\":58080127},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.22,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3030,\\\"volumeRatio\\\":1.070293182620982,\\\"changePct\\\":-2.5806451612903225,\\\"price\\\":755},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1964,\\\"volumeRatio\\\":0.6937477922995408,\\\"changePct\\\":1.9867549668874174,\\\"price\\\":770},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":4516,\\\"volumeRatio\\\":1.595196043800777,\\\"changePct\\\":-6.363636363636363,\\\"price\\\":721},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2060,\\\"volumeRatio\\\":0.7276580713528789,\\\"changePct\\\":-1.248266296809986,\\\"price\\\":712},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2366,\\\"volumeRatio\\\":0.8357470858353938,\\\"changePct\\\":3.3707865168539324,\\\"price\\\":736}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:28.300Z\",\"_label\":\"1830\",\"cachePrice\":753,\"cacheChange\":3,\"cacheChangePercent\":0.4,\"cacheVolume\":1254,\"cacheHigh\":759,\"cacheLow\":735,\"cacheOpen\":748,\"cachePrevClose\":750,\"cacheMA5\":744,\"cacheMA10\":745.3,\"cacheMA20\":762.2,\"cacheVolumeRatio\":0.7120145355439473,\"cacheMATrend\":\"bearish\",\"cacheMA60\":806.6833333333333,\"cacheAvgVolume5\":1761.2,\"cacheAvgVolume20\":2220.25,\"cacheRSI\":47.855592926371,\"cacheRSI5\":55.50630743132081,\"cacheKD_K\":50.96,\"cacheKD_D\":41.17,\"cacheKDPrevK\":40.13,\"cacheKDPrevD\":31.2,\"cacheMacdDif\":-14.77,\"cacheMacdSignal\":-15.2,\"cacheMacdHistogram\":0.43,\"cacheMacdPrevDif\":-16.13,\"cacheMacdPrevSignal\":-15.31,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":518,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":83,\\\"close\\\":707,\\\"changePct\\\":9.953343701399689},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1964,\\\"foreignSell\\\":1958,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":551,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":74,\\\"close\\\":765,\\\"changePct\\\":8.203677510608204},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1150,\\\"foreignSell\\\":1582,\\\"foreignNet\\\":-431,\\\"invTrustBuy\\\":263,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":263,\\\"dealerNet\\\":114,\\\"close\\\":786,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":933,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":34,\\\"close\\\":800,\\\"changePct\\\":1.7811704834605597},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1663,\\\"foreignSell\\\":1028,\\\"foreignNet\\\":635,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":107,\\\"close\\\":836,\\\"changePct\\\":4.5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":354,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-59,\\\"close\\\":739,\\\"changePct\\\":0.4076086956521739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":214,\\\"foreignNet\\\":261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-43,\\\"close\\\":742,\\\"changePct\\\":0.40595399188092013},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-18,\\\"close\\\":750,\\\"changePct\\\":1.078167115902965},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":436,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-45,\\\"close\\\":753,\\\"changePct\\\":0.4}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.85,\\\"shares\\\":58546615},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.63,\\\"shares\\\":58025408},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":58158245},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.52,\\\"shares\\\":57770780},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.37,\\\"shares\\\":57426015},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":24.65,\\\"shares\\\":58080127},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.58,\\\"shares\\\":50846269},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.73,\\\"shares\\\":51201906},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.78,\\\"shares\\\":51322659}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.22,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2366,\\\"volumeRatio\\\":1.343402225755167,\\\"changePct\\\":3.3707865168539324,\\\"price\\\":736},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1613,\\\"volumeRatio\\\":0.9158528276175335,\\\"changePct\\\":0.4076086956521739,\\\"price\\\":739},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1159,\\\"volumeRatio\\\":0.6580740404269816,\\\"changePct\\\":0.40595399188092013,\\\"price\\\":742},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1608,\\\"volumeRatio\\\":0.9130138541903248,\\\"changePct\\\":1.078167115902965,\\\"price\\\":750},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1325,\\\"volumeRatio\\\":0.7523279582103112,\\\"changePct\\\":0.4,\\\"price\\\":753}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:27.442Z\",\"_label\":\"0450\",\"cachePrice\":709,\"cacheChange\":-44,\"cacheChangePercent\":-5.843293492695882,\"cacheVolume\":2784,\"cacheHigh\":744,\"cacheLow\":709,\"cacheOpen\":742,\"cachePrevClose\":753,\"cacheMA5\":738.6,\"cacheMA10\":738.7,\"cacheMA20\":757.75,\"cacheVolumeRatio\":1.7246933465493743,\"cacheMATrend\":\"bearish\",\"cacheMA60\":805.0666666666667,\"cacheAvgVolume5\":1614.2,\"cacheAvgVolume20\":2144.5,\"cacheRSI\":35.47625690158176,\"cacheRSI5\":27.497085327552426,\"cacheKD_K\":41.85,\"cacheKD_D\":44.31,\"cacheKDPrevK\":50.96,\"cacheKDPrevD\":41.17,\"cacheMacdDif\":-17.2,\"cacheMacdSignal\":-15.81,\"cacheMacdHistogram\":-1.4,\"cacheMacdPrevDif\":-14.94,\"cacheMacdPrevSignal\":-15.46,\"cacheBBUpper\":809.09,\"cacheBBMid\":757.75,\"cacheBBLower\":706.41,\"cacheBBWidth\":0.1355,\"cacheBBPctB\":0.0252,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1964,\\\"foreignSell\\\":1958,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":551,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":74,\\\"close\\\":765,\\\"changePct\\\":8.203677510608204},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1150,\\\"foreignSell\\\":1582,\\\"foreignNet\\\":-431,\\\"invTrustBuy\\\":263,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":263,\\\"dealerNet\\\":114,\\\"close\\\":786,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":933,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":34,\\\"close\\\":800,\\\"changePct\\\":1.7811704834605597},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1663,\\\"foreignSell\\\":1028,\\\"foreignNet\\\":635,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":107,\\\"close\\\":836,\\\"changePct\\\":4.5},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":354,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-59,\\\"close\\\":739,\\\"changePct\\\":0.4076086956521739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":214,\\\"foreignNet\\\":261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-43,\\\"close\\\":742,\\\"changePct\\\":0.40595399188092013},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-18,\\\"close\\\":750,\\\"changePct\\\":1.078167115902965},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":436,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-45,\\\"close\\\":753,\\\"changePct\\\":0.4},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":1392,\\\"foreignNet\\\":-987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-204,\\\"close\\\":709,\\\"changePct\\\":-5.843293492695882}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":58158245},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.52,\\\"shares\\\":57770780},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.37,\\\"shares\\\":57426015},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":24.65,\\\"shares\\\":58080127},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.58,\\\"shares\\\":50846269},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.73,\\\"shares\\\":51201906},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.78,\\\"shares\\\":51322659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":21.98,\\\"shares\\\":51803088},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.77,\\\"shares\\\":51307905}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.85,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.85}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":14.28,\"cacheTwsYield\":3.24,\"cacheTwsPB\":8.07,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1613,\\\"volumeRatio\\\":0.9992565976954528,\\\"changePct\\\":0.4076086956521739,\\\"price\\\":739},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1159,\\\"volumeRatio\\\":0.71800272580845,\\\"changePct\\\":0.40595399188092013,\\\"price\\\":742},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1608,\\\"volumeRatio\\\":0.9961590880931731,\\\"changePct\\\":1.078167115902965,\\\"price\\\":750},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1325,\\\"volumeRatio\\\":0.8208400446041383,\\\"changePct\\\":0.4,\\\"price\\\":753},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3092,\\\"volumeRatio\\\":1.915499938049808,\\\"changePct\\\":-5.843293492695882,\\\"price\\\":709}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.156Z\",\"_label\":\"2400\",\"cachePrice\":708.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.21216407355021216,\"cacheVolume\":2157,\"cacheHigh\":722,\"cacheLow\":705,\"cacheOpen\":711,\"cachePrevClose\":707,\"cacheMA5\":705.6,\"cacheMA10\":724.8,\"cacheMA20\":742.65,\"cacheVolumeRatio\":1.1326402016383113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":798.0166666666667,\"cacheAvgVolume5\":1904.4,\"cacheAvgVolume20\":2081.9,\"cacheRSI\":34.09844217199968,\"cacheRSI5\":26.596928891817385,\"cacheKD_K\":15.42,\"cacheKD_D\":16.44,\"cacheKDPrevK\":18.63,\"cacheKDPrevD\":20.61,\"cacheMacdDif\":-22.6,\"cacheMacdSignal\":-19.86,\"cacheMacdHistogram\":-2.74,\"cacheMacdPrevDif\":-21.46,\"cacheMacdPrevSignal\":-19.18,\"cacheBBUpper\":800.71,\"cacheBBMid\":742.65,\"cacheBBLower\":684.59,\"cacheBBWidth\":0.1564,\"cacheBBPctB\":0.0983,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":1810,\\\"foreignNet\\\":-1030,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-23,\\\"close\\\":802,\\\"changePct\\\":-4.0669856459330145},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1063,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-682,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":129,\\\"dealerNet\\\":87,\\\"close\\\":808,\\\"changePct\\\":0.7481296758104738},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":936,\\\"foreignNet\\\":300,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":24,\\\"close\\\":812,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":1346,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":215,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":212,\\\"dealerNet\\\":-34,\\\"close\\\":811,\\\"changePct\\\":-0.12315270935960591},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":683,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-4,\\\"close\\\":805,\\\"changePct\\\":-0.7398273736128237},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1167,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":798,\\\"changePct\\\":-0.8695652173913043},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":808,\\\"foreignSell\\\":472,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":26,\\\"close\\\":807,\\\"changePct\\\":1.1278195488721803},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":951,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":-180,\\\"dealerNet\\\":-30,\\\"close\\\":782,\\\"changePct\\\":-3.0978934324659235},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":660,\\\"foreignSell\\\":996,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-10,\\\"close\\\":766,\\\"changePct\\\":-2.0460358056265986},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":356,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-6,\\\"close\\\":766,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":46,\\\"close\\\":762,\\\"changePct\\\":-0.5221932114882507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":31,\\\"close\\\":758,\\\"changePct\\\":-0.5249343832020997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":49,\\\"close\\\":768,\\\"changePct\\\":1.3192612137203166},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":803,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":165,\\\"close\\\":800,\\\"changePct\\\":4.166666666666666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":-861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-24,\\\"close\\\":784,\\\"changePct\\\":-2},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":1160,\\\"foreignNet\\\":-846,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-367,\\\"dealerNet\\\":-9,\\\"close\\\":775,\\\"changePct\\\":-1.1479591836734695},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":615,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":184,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-49,\\\"close\\\":755,\\\"changePct\\\":-2.5806451612903225},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":314,\\\"foreignNet\\\":497,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":35,\\\"close\\\":770,\\\"changePct\\\":1.9867549668874174},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":2045,\\\"foreignNet\\\":-1499,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-125,\\\"dealerNet\\\":-160,\\\"close\\\":721,\\\"changePct\\\":-6.363636363636363},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":804,\\\"foreignSell\\\":677,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1,\\\"close\\\":712,\\\"changePct\\\":-1.248266296809986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":815,\\\"foreignSell\\\":635,\\\"foreignNet\\\":180,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":69,\\\"close\\\":736,\\\"changePct\\\":3.3707865168539324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":354,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-59,\\\"close\\\":739,\\\"changePct\\\":0.4076086956521739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":214,\\\"foreignNet\\\":261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-43,\\\"close\\\":742,\\\"changePct\\\":0.40595399188092013},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-18,\\\"close\\\":750,\\\"changePct\\\":1.078167115902965},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":436,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-45,\\\"close\\\":753,\\\"changePct\\\":0.4},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":1392,\\\"foreignNet\\\":-987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-204,\\\"close\\\":709,\\\"changePct\\\":-5.843293492695882},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":559,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-4,\\\"close\\\":703,\\\"changePct\\\":-0.846262341325811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1143,\\\"foreignSell\\\":328,\\\"foreignNet\\\":815,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":41,\\\"close\\\":713,\\\"changePct\\\":1.422475106685633},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":-105,\\\"close\\\":707,\\\"changePct\\\":-0.8415147265077139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":981,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":214,\\\"invTrustNet\\\":-214,\\\"dealerNet\\\":-63,\\\"close\\\":696,\\\"changePct\\\":-1.5558698727015559}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":24.21,\\\"shares\\\":57042608},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.9,\\\"shares\\\":56323585},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":24.01,\\\"shares\\\":56575208},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.67,\\\"shares\\\":55767636},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.41,\\\"shares\\\":55167536},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":54778792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.31,\\\"shares\\\":54925131},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.07,\\\"shares\\\":54355018},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.98,\\\"shares\\\":54152483},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.97,\\\"shares\\\":54122960},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.92,\\\"shares\\\":54005490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.84,\\\"shares\\\":53813599},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.67,\\\"shares\\\":53415581},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.65,\\\"shares\\\":53378028},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.34,\\\"shares\\\":52631339},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.15,\\\"shares\\\":52194342},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.01,\\\"shares\\\":51851021},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.21,\\\"shares\\\":52328358},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":21.52,\\\"shares\\\":50701941},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.34,\\\"shares\\\":50289079},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":21.55,\\\"shares\\\":50774037},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.58,\\\"shares\\\":50846269},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.73,\\\"shares\\\":51201906},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.78,\\\"shares\\\":51322659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":21.98,\\\"shares\\\":51803088},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":21.77,\\\"shares\\\":51307905},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":21.79,\\\"shares\\\":51348207},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.12,\\\"shares\\\":52116791},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.11,\\\"shares\\\":52087629},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.97,\\\"shares\\\":51761791}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.85,\"cacheBig1000Pct\":52.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.24},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.9},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.69},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":70.19},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.12},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":68.22},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.85}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":14.02,\"cacheTwsYield\":3.3,\"cacheTwsPB\":7.92,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3092,\\\"volumeRatio\\\":1.6236084856122663,\\\"changePct\\\":-5.843293492695882,\\\"price\\\":709},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1351,\\\"volumeRatio\\\":0.7094097878596933,\\\"changePct\\\":-0.846262341325811,\\\"price\\\":703},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2056,\\\"volumeRatio\\\":1.079605124973745,\\\"changePct\\\":1.422475106685633,\\\"price\\\":713},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1698,\\\"volumeRatio\\\":0.8916194076874606,\\\"changePct\\\":-0.8415147265077139,\\\"price\\\":707},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2157,\\\"volumeRatio\\\":1.1326402016383113,\\\"changePct\\\":-1.5558698727015559,\\\"price\\\":696}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":8.57,"cacheTwsPE":15.17,"cacheTwsSrc":"twse","cacheTwsYield":3.05,"cacheVolume":3202,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":4529,\"volumeRatio\":1.6408231287587858,\"changePct\":5.316091954022988,\"price\":733},{\"date\":\"09-21\",\"volume\":1725,\"volumeRatio\":0.6249547134265633,\"changePct\":-2.046384720327422,\"price\":718},{\"date\":\"09-22\",\"volume\":1640,\"volumeRatio\":0.5941598434896023,\"changePct\":-0.4178272980501393,\"price\":715},{\"date\":\"09-23\",\"volume\":3750,\"volumeRatio\":1.3585972031012246,\"changePct\":2.937062937062937,\"price\":736},{\"date\":\"09-24\",\"volume\":3399,\"volumeRatio\":1.23143250489095,\"changePct\":2.309782608695652,\"price\":753}]","cacheVolumeRatio":1.160060865154699,"createdAt":1785974133937,"deletedAt":null,"healthCheckTime":1786416560423,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"17.2%\"}, {\"name\": \"FCF\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"FCF -26.1億（流出→否決）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增68.5%\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"ROE 54.5%，⚠️權益乘數 3.9x（槓桿灌水型假ROE）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"18.7%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 6.8%\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債65.3%+流動145.8%（一項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 6.75, \"max\": 10.5}","healthScore":6.75,"healthStatus":"red","id":"6a73cd75c292976c52a170b8","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6139","note":"🏗️ 廠務工程（無塵室統包）| 半導體擴產受惠 | 使用財 0%（建設財）\n方法論 Base 940（690-1035）｜樂觀 1300\n六法加權 940｜PEG⭐1981 / PE Band 1035 / PBR 625 / 情境 940\n現價802 = 六法85% / Base 85%（PE TTM 17.3x / PEG 0.27，2027E 11.3x）\n\n🔗 [估值分析](cubelv://NOTE/56d10b52210204aefb8f13ba)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785974133937},"preParentID":null,"stockName":"亞翔","symbol":"6139","tomorrowAction":"buy","updatedAt":1790286845837,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"廠務工程統包（無塵室/機電/水氣化）以一次性工程認列為主，屬建設財；使用財比例保守估 0%（無用量掛鉤營收）","usageRevenueRatio":0,"version":427,"watchlist":"[\"其他\",\"網路\",\"0821\",\"0921\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:17.484Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":59.1,\"cacheChange\":0.30000000000000426,\"cacheChangePercent\":0.5102040816326603,\"cacheVolume\":64,\"cacheHigh\":59.1,\"cacheLow\":58.6,\"cacheOpen\":58.6,\"cachePrevClose\":58.8,\"cacheMA5\":58.82000000000001,\"cacheMA10\":59.29,\"cacheMA20\":58.98499999999999,\"cacheVolumeRatio\":0.5071315372424723,\"cacheMATrend\":\"mixed\",\"cacheMA60\":57.77666666666667,\"cacheAvgVolume5\":126.2,\"cacheAvgVolume20\":244.15,\"cacheRSI\":53.827352184747674,\"cacheRSI5\":50.87487944189655,\"cacheKD_K\":35.32,\"cacheKD_D\":30.75,\"cacheKDPrevK\":31.94,\"cacheKDPrevD\":29.87,\"cacheMacdDif\":0.5,\"cacheMacdSignal\":0.59,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":0.53,\"cacheMacdPrevSignal\":0.62,\"cacheBBUpper\":61.76,\"cacheBBMid\":58.98,\"cacheBBLower\":56.21,\"cacheBBWidth\":0.0939,\"cacheBBPctB\":0.5208,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":32,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":-0.16666666666666904},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.4,\\\"changePct\\\":-0.8347245409015025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":21,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":0.3367003367003415},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":0.5033557046979817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.4,\\\"changePct\\\":-2.5041736227045077},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":19,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":1.0273972602739752},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":21,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":16,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.1,\\\"changePct\\\":0.5102040816326603}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54536201},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54466201},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54490654},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.18,\\\"shares\\\":54484254},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54366623},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.12,\\\"shares\\\":54407768},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401818},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.14,\\\"shares\\\":54431188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.25,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.16,\"cacheTwsYield\":3.48,\"cacheTwsPB\":2.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":266,\\\"volumeRatio\\\":2.1077654516640254,\\\"changePct\\\":-2.5041736227045077,\\\"price\\\":58.4},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":0.6656101426307448,\\\"changePct\\\":1.0273972602739752,\\\"price\\\":59},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77,\\\"volumeRatio\\\":0.6101426307448494,\\\"changePct\\\":-0.33898305084746244,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":105,\\\"volumeRatio\\\":0.8320126782884311,\\\"changePct\\\":0,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":66,\\\"volumeRatio\\\":0.5229793977812995,\\\"changePct\\\":0.5102040816326603,\\\"price\\\":59.1}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":183.25,"cacheAvgVolume5":194.4,"cacheBBLight":"cold","cacheBBLower":56,"cacheBBMid":58.83,"cacheBBMidSlope":-0.16,"cacheBBPctB":-0.1418,"cacheBBUpper":61.65,"cacheBBWidth":0.096,"cacheBBWidthPct":42,"cacheBig1000Pct":58.33,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":75.63},{\"date\":\"20260731\",\"pct\":75.38},{\"date\":\"20260807\",\"pct\":75.27},{\"date\":\"20260814\",\"pct\":74.88},{\"date\":\"20260821\",\"pct\":74.83},{\"date\":\"20260828\",\"pct\":74.82},{\"date\":\"20260904\",\"pct\":74.83},{\"date\":\"20260911\",\"pct\":75.25},{\"date\":\"20260918\",\"pct\":75.36}]","cacheBig400Pct":75.36,"cacheChange":-0.5,"cacheChangePercent":-0.8695652173913043,"cacheChipDataTime":1790286779651,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":42.26,\"shares\":50958390},{\"date\":\"2026-06-23\",\"ratio\":42.19,\"shares\":50873479},{\"date\":\"2026-06-24\",\"ratio\":42.13,\"shares\":50802479},{\"date\":\"2026-06-25\",\"ratio\":42.12,\"shares\":50788660},{\"date\":\"2026-06-26\",\"ratio\":42.04,\"shares\":50691660},{\"date\":\"2026-06-29\",\"ratio\":42.06,\"shares\":50719660},{\"date\":\"2026-06-30\",\"ratio\":42.1,\"shares\":50769801},{\"date\":\"2026-07-01\",\"ratio\":42.12,\"shares\":50790801},{\"date\":\"2026-07-02\",\"ratio\":42.17,\"shares\":50858801},{\"date\":\"2026-07-03\",\"ratio\":42.26,\"shares\":50958801},{\"date\":\"2026-07-06\",\"ratio\":42.42,\"shares\":51156801},{\"date\":\"2026-07-07\",\"ratio\":42.47,\"shares\":51214801},{\"date\":\"2026-07-08\",\"ratio\":42.67,\"shares\":51455801},{\"date\":\"2026-07-09\",\"ratio\":42.88,\"shares\":51705731},{\"date\":\"2026-07-13\",\"ratio\":42.99,\"shares\":51840731},{\"date\":\"2026-07-14\",\"ratio\":43.07,\"shares\":51933715},{\"date\":\"2026-07-15\",\"ratio\":43.35,\"shares\":52271639},{\"date\":\"2026-07-16\",\"ratio\":43.43,\"shares\":52373679},{\"date\":\"2026-07-17\",\"ratio\":43.42,\"shares\":52355779},{\"date\":\"2026-07-20\",\"ratio\":43.44,\"shares\":52388779},{\"date\":\"2026-07-21\",\"ratio\":43.9,\"shares\":52938819},{\"date\":\"2026-07-22\",\"ratio\":43.94,\"shares\":52990677},{\"date\":\"2026-07-23\",\"ratio\":43.91,\"shares\":52951728},{\"date\":\"2026-07-24\",\"ratio\":43.92,\"shares\":52969728},{\"date\":\"2026-07-27\",\"ratio\":43.99,\"shares\":53052031},{\"date\":\"2026-07-28\",\"ratio\":44.07,\"shares\":53139031},{\"date\":\"2026-07-29\",\"ratio\":44.18,\"shares\":53272876},{\"date\":\"2026-07-30\",\"ratio\":44.23,\"shares\":53336485},{\"date\":\"2026-07-31\",\"ratio\":44.24,\"shares\":53345445},{\"date\":\"2026-08-03\",\"ratio\":44.24,\"shares\":53346445},{\"date\":\"2026-08-04\",\"ratio\":44.28,\"shares\":53400181},{\"date\":\"2026-08-05\",\"ratio\":44.34,\"shares\":53472181},{\"date\":\"2026-08-06\",\"ratio\":44.33,\"shares\":53461285},{\"date\":\"2026-08-07\",\"ratio\":44.34,\"shares\":53469285},{\"date\":\"2026-08-10\",\"ratio\":44.56,\"shares\":53736285},{\"date\":\"2026-08-11\",\"ratio\":44.64,\"shares\":53828285},{\"date\":\"2026-08-12\",\"ratio\":44.72,\"shares\":53931285},{\"date\":\"2026-08-13\",\"ratio\":44.89,\"shares\":54128285},{\"date\":\"2026-08-14\",\"ratio\":44.7,\"shares\":53908951},{\"date\":\"2026-08-17\",\"ratio\":44.7,\"shares\":53905961},{\"date\":\"2026-08-18\",\"ratio\":44.69,\"shares\":53894961},{\"date\":\"2026-08-19\",\"ratio\":44.69,\"shares\":53887961},{\"date\":\"2026-08-20\",\"ratio\":44.97,\"shares\":54235670},{\"date\":\"2026-08-21\",\"ratio\":44.97,\"shares\":54226670},{\"date\":\"2026-08-24\",\"ratio\":45.01,\"shares\":54278730},{\"date\":\"2026-08-25\",\"ratio\":45.01,\"shares\":54273434},{\"date\":\"2026-08-26\",\"ratio\":45.08,\"shares\":54360889},{\"date\":\"2026-08-27\",\"ratio\":45.21,\"shares\":54513625},{\"date\":\"2026-08-28\",\"ratio\":45.2,\"shares\":54512176},{\"date\":\"2026-08-31\",\"ratio\":45.26,\"shares\":54584626},{\"date\":\"2026-09-01\",\"ratio\":45.19,\"shares\":54494801},{\"date\":\"2026-09-02\",\"ratio\":45.2,\"shares\":54507201},{\"date\":\"2026-09-03\",\"ratio\":45.17,\"shares\":54475201},{\"date\":\"2026-09-04\",\"ratio\":45.22,\"shares\":54530201},{\"date\":\"2026-09-07\",\"ratio\":45.22,\"shares\":54536201},{\"date\":\"2026-09-08\",\"ratio\":45.17,\"shares\":54466201},{\"date\":\"2026-09-09\",\"ratio\":45.19,\"shares\":54490654},{\"date\":\"2026-09-10\",\"ratio\":45.18,\"shares\":54484254},{\"date\":\"2026-09-11\",\"ratio\":45.08,\"shares\":54366623},{\"date\":\"2026-09-14\",\"ratio\":45.11,\"shares\":54401623},{\"date\":\"2026-09-15\",\"ratio\":45.12,\"shares\":54407768},{\"date\":\"2026-09-16\",\"ratio\":45.11,\"shares\":54401818},{\"date\":\"2026-09-17\",\"ratio\":45.14,\"shares\":54431188},{\"date\":\"2026-09-18\",\"ratio\":45.06,\"shares\":54337188},{\"date\":\"2026-09-21\",\"ratio\":44.96,\"shares\":54216188},{\"date\":\"2026-09-22\",\"ratio\":44.96,\"shares\":54218188},{\"date\":\"2026-09-23\",\"ratio\":45.02,\"shares\":54296188}]","cacheHigh":58.1,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":39,\"foreignSell\":34,\"foreignNet\":5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-10\",\"foreignBuy\":304,\"foreignSell\":40,\"foreignNet\":264,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":121,\"foreignSell\":41,\"foreignNet\":80,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-12\",\"foreignBuy\":128,\"foreignSell\":29,\"foreignNet\":99,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-13\",\"foreignBuy\":256,\"foreignSell\":61,\"foreignNet\":195,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-14\",\"foreignBuy\":24,\"foreignSell\":265,\"foreignNet\":-241,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-17\",\"foreignBuy\":58,\"foreignSell\":61,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-18\",\"foreignBuy\":30,\"foreignSell\":42,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-19\",\"foreignBuy\":40,\"foreignSell\":57,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-20\",\"foreignBuy\":366,\"foreignSell\":26,\"foreignNet\":340,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-21\",\"foreignBuy\":118,\"foreignSell\":141,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-24\",\"foreignBuy\":180,\"foreignSell\":129,\"foreignNet\":51,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":57.1,\"changePct\":4.770642201834865},{\"date\":\"2026-08-25\",\"foreignBuy\":142,\"foreignSell\":152,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":57.3,\"changePct\":0.35026269702275964},{\"date\":\"2026-08-26\",\"foreignBuy\":148,\"foreignSell\":63,\"foreignNet\":85,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":58.1,\"changePct\":1.396160558464231},{\"date\":\"2026-08-27\",\"foreignBuy\":170,\"foreignSell\":19,\"foreignNet\":152,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":60.4,\"changePct\":3.9586919104991347},{\"date\":\"2026-08-28\",\"foreignBuy\":101,\"foreignSell\":107,\"foreignNet\":-6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":59.2,\"changePct\":-1.9867549668874103},{\"date\":\"2026-08-31\",\"foreignBuy\":105,\"foreignSell\":45,\"foreignNet\":60,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":60.8,\"changePct\":2.7027027027026933},{\"date\":\"2026-09-01\",\"foreignBuy\":32,\"foreignSell\":131,\"foreignNet\":-99,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":60,\"changePct\":-1.315789473684206},{\"date\":\"2026-09-02\",\"foreignBuy\":47,\"foreignSell\":36,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":59.8,\"changePct\":-0.3333333333333381},{\"date\":\"2026-09-03\",\"foreignBuy\":55,\"foreignSell\":94,\"foreignNet\":-39,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.6,\"changePct\":-0.33444816053510995},{\"date\":\"2026-09-04\",\"foreignBuy\":76,\"foreignSell\":21,\"foreignNet\":55,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":60,\"changePct\":0.671140939597313},{\"date\":\"2026-09-07\",\"foreignBuy\":41,\"foreignSell\":44,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.9,\"changePct\":-0.16666666666666904},{\"date\":\"2026-09-08\",\"foreignBuy\":10,\"foreignSell\":94,\"foreignNet\":-84,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.4,\"changePct\":-0.8347245409015025},{\"date\":\"2026-09-09\",\"foreignBuy\":42,\"foreignSell\":21,\"foreignNet\":21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.6,\"changePct\":0.3367003367003415},{\"date\":\"2026-09-10\",\"foreignBuy\":6,\"foreignSell\":13,\"foreignNet\":-7,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.9,\"changePct\":0.5033557046979817},{\"date\":\"2026-09-11\",\"foreignBuy\":20,\"foreignSell\":138,\"foreignNet\":-118,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":58.4,\"changePct\":-2.5041736227045077},{\"date\":\"2026-09-14\",\"foreignBuy\":52,\"foreignSell\":19,\"foreignNet\":33,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59,\"changePct\":1.0273972602739752},{\"date\":\"2026-09-15\",\"foreignBuy\":27,\"foreignSell\":21,\"foreignNet\":6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.8,\"changePct\":-0.33898305084746244},{\"date\":\"2026-09-16\",\"foreignBuy\":18,\"foreignSell\":26,\"foreignNet\":-8,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.8,\"changePct\":0},{\"date\":\"2026-09-17\",\"foreignBuy\":45,\"foreignSell\":16,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59.1,\"changePct\":0.5102040816326603},{\"date\":\"2026-09-18\",\"foreignBuy\":123,\"foreignSell\":232,\"foreignNet\":-109,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.8,\"changePct\":-0.5076142131979767},{\"date\":\"2026-09-21\",\"foreignBuy\":13,\"foreignSell\":140,\"foreignNet\":-127,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":57.5,\"changePct\":-2.2108843537414917},{\"date\":\"2026-09-22\",\"foreignBuy\":34,\"foreignSell\":35,\"foreignNet\":-1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":57,\"changePct\":-0.8695652173913043},{\"date\":\"2026-09-23\",\"foreignBuy\":12,\"foreignSell\":182,\"foreignNet\":-170,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":55.7,\"changePct\":-2.28070175438596},{\"date\":\"2026-09-24\",\"foreignBuy\":49,\"foreignSell\":139,\"foreignNet\":-90,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":55.2,\"changePct\":-0.8976660682226212}]","cacheKDPrevD":20.86,"cacheKDPrevK":10.14,"cacheKD_D":14.66,"cacheKD_K":10.89,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cacheVolume\":163,\"cacheMA5\":56.839999999999996,\"cacheMA10\":57.830000000000005,\"cacheMA20\":58.825,\"cacheMA60\":57.41500000000001,\"cacheVolumeRatio\":0.838477366255144,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":194.4,\"cacheAvgVolume20\":183.25,\"cacheRSI\":26.88219824208474,\"cacheRSI5\":10.504208064540407,\"cacheKD_K\":10.89,\"cacheKD_D\":14.66,\"cacheKDPrevK\":10.14,\"cacheKDPrevD\":20.86,\"cacheMacdDif\":-0.32,\"cacheMacdSignal\":0.2,\"cacheMacdHistogram\":-0.52,\"cacheMacdPrevDif\":-0.1,\"cacheMacdPrevSignal\":0.33,\"cacheBBUpper\":61.65,\"cacheBBMid\":58.83,\"cacheBBLower\":56,\"cacheBBWidth\":0.096,\"cacheBBPctB\":-0.1418,\"cacheBBLight\":\"cold\",\"cacheBBWidthPct\":42,\"cacheBBMidSlope\":-0.16,\"cacheBig400Pct\":75.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":75.36}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":12.29,\"cacheTwsYield\":3.72,\"cacheTwsPB\":2.05,\"cacheTwsDate\":\"20260924\",\"cacheTwsDivYear\":114}","cacheListTime":1790254312779,"cacheLow":55.8,"cacheMA10":57.830000000000005,"cacheMA20":58.825,"cacheMA5":56.839999999999996,"cacheMA60":57.41500000000001,"cacheMATrend":"bearish","cacheMacdDif":-0.32,"cacheMacdHistogram":-0.52,"cacheMacdPrevDif":-0.1,"cacheMacdPrevSignal":0.33,"cacheMacdSignal":0.2,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":1,\"shortBalance\":0}]","cacheOpen":57.6,"cachePrevClose":57.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:17.088Z\",\"_label\":\"2400\",\"cachePrice\":59.1,\"cacheChange\":0.30000000000000426,\"cacheChangePercent\":0.5102040816326603,\"cacheVolume\":64,\"cacheHigh\":59.1,\"cacheLow\":58.6,\"cacheOpen\":58.6,\"cachePrevClose\":58.8,\"cacheMA5\":58.82000000000001,\"cacheMA10\":59.29,\"cacheMA20\":58.98499999999999,\"cacheVolumeRatio\":0.5071315372424723,\"cacheMATrend\":\"mixed\",\"cacheMA60\":57.77666666666667,\"cacheAvgVolume5\":126.2,\"cacheAvgVolume20\":244.15,\"cacheRSI\":53.827352184747674,\"cacheRSI5\":50.87487944189655,\"cacheKD_K\":35.32,\"cacheKD_D\":30.75,\"cacheKDPrevK\":31.94,\"cacheKDPrevD\":29.87,\"cacheMacdDif\":0.5,\"cacheMacdSignal\":0.59,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":0.53,\"cacheMacdPrevSignal\":0.62,\"cacheBBUpper\":61.76,\"cacheBBMid\":58.98,\"cacheBBLower\":56.21,\"cacheBBWidth\":0.0939,\"cacheBBPctB\":0.5208,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":32,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":-0.16666666666666904},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.4,\\\"changePct\\\":-0.8347245409015025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":21,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":0.3367003367003415},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":0.5033557046979817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.4,\\\"changePct\\\":-2.5041736227045077},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":19,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":1.0273972602739752},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":21,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":16,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.1,\\\"changePct\\\":0.5102040816326603}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54536201},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54466201},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54490654},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.18,\\\"shares\\\":54484254},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54366623},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.12,\\\"shares\\\":54407768},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401818},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.14,\\\"shares\\\":54431188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.25,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.16,\"cacheTwsYield\":3.48,\"cacheTwsPB\":2.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":266,\\\"volumeRatio\\\":2.1077654516640254,\\\"changePct\\\":-2.5041736227045077,\\\"price\\\":58.4},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":0.6656101426307448,\\\"changePct\\\":1.0273972602739752,\\\"price\\\":59},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77,\\\"volumeRatio\\\":0.6101426307448494,\\\"changePct\\\":-0.33898305084746244,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":105,\\\"volumeRatio\\\":0.8320126782884311,\\\"changePct\\\":0,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":66,\\\"volumeRatio\\\":0.5229793977812995,\\\"changePct\\\":0.5102040816326603,\\\"price\\\":59.1}]\",\"cacheDetailTime\":1789665159012}","cachePrice":57,"cacheQuoteName":"91APP*-KY","cacheRSI":26.88219824208474,"cacheRSI5":10.504208064540407,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:47.841Z\",\"_label\":\"1\",\"cachePrice\":60,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":190,\"cacheHigh\":60.6,\"cacheLow\":59.6,\"cacheOpen\":0,\"cachePrevClose\":60,\"cacheMA5\":59.7,\"cacheMA10\":57.65999999999999,\"cacheMA20\":56.55,\"cacheVolumeRatio\":0.5611340815121086,\"cacheMATrend\":\"bullish\",\"cacheMA60\":58.33500000000001,\"cacheAvgVolume5\":338.6,\"cacheAvgVolume20\":289.15,\"cacheRSI\":64.97186484307217,\"cacheRSI5\":66.44812256141839,\"cacheKD_K\":88.21,\"cacheKD_D\":91.66,\"cacheKDPrevK\":92.91,\"cacheKDPrevD\":94.68,\"cacheMacdDif\":0.73,\"cacheMacdSignal\":-0.01,\"cacheMacdHistogram\":0.74,\"cacheMacdPrevDif\":0.59,\"cacheMacdPrevSignal\":-0.19,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":130,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":104,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":142,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":59,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":113,\\\"foreignSell\\\":33,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":242,\\\"foreignSell\\\":114,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":37,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":28,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":27,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":44,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":43.94,\\\"shares\\\":52990677},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":43.91,\\\"shares\\\":52951728},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":43.92,\\\"shares\\\":52969728},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":43.99,\\\"shares\\\":53052031},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":44.07,\\\"shares\\\":53139031},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":44.18,\\\"shares\\\":53272876},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":44.23,\\\"shares\\\":53336485},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53345445},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53346445},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":44.28,\\\"shares\\\":53400181},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53472181},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.33,\\\"shares\\\":53461285},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.82,\"cacheBig1000Pct\":58.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":312,\\\"volumeRatio\\\":0.9214412285883047,\\\"changePct\\\":1.396160558464231,\\\"price\\\":58.1},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":386,\\\"volumeRatio\\\":1.1399881866509154,\\\"changePct\\\":3.9586919104991347,\\\"price\\\":60.4},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":326,\\\"volumeRatio\\\":0.9627879503839338,\\\"changePct\\\":-1.9867549668874103,\\\"price\\\":59.2},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":227,\\\"volumeRatio\\\":0.670407560543414,\\\"changePct\\\":2.7027027027026933,\\\"price\\\":60.8},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":193,\\\"volumeRatio\\\":0.5699940933254577,\\\"changePct\\\":-1.315789473684206,\\\"price\\\":60}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.624Z\",\"_label\":\"2300\",\"cachePrice\":60,\"cacheChange\":0.3999999999999986,\"cacheChangePercent\":0.671140939597313,\"cacheVolume\":118,\"cacheHigh\":60.5,\"cacheLow\":59.4,\"cacheOpen\":59.7,\"cachePrevClose\":59.6,\"cacheMA5\":60.04,\"cacheMA10\":59.230000000000004,\"cacheMA20\":57.15,\"cacheVolumeRatio\":0.48519736842105265,\"cacheMATrend\":\"bullish\",\"cacheMA60\":58.193333333333335,\"cacheAvgVolume5\":243.2,\"cacheAvgVolume20\":298.15,\"cacheRSI\":63.93702737265434,\"cacheRSI5\":64.85326318833489,\"cacheKD_K\":80.52,\"cacheKD_D\":83.91,\"cacheKDPrevK\":82.49,\"cacheKDPrevD\":86.48,\"cacheMacdDif\":0.92,\"cacheMacdSignal\":0.42,\"cacheMacdHistogram\":0.5,\"cacheMacdPrevDif\":0.86,\"cacheMacdPrevSignal\":0.3,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":59,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":113,\\\"foreignSell\\\":33,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":242,\\\"foreignSell\\\":114,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":37,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":28,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":27,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":44,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":43.99,\\\"shares\\\":53052031},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":44.07,\\\"shares\\\":53139031},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":44.18,\\\"shares\\\":53272876},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":44.23,\\\"shares\\\":53336485},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53345445},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53346445},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":44.28,\\\"shares\\\":53400181},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53472181},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.33,\\\"shares\\\":53461285},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.83,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":227,\\\"volumeRatio\\\":0.9333881578947368,\\\"changePct\\\":2.7027027027026933,\\\"price\\\":60.8},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":193,\\\"volumeRatio\\\":0.7935855263157895,\\\"changePct\\\":-1.315789473684206,\\\"price\\\":60},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":214,\\\"volumeRatio\\\":0.8799342105263158,\\\"changePct\\\":-0.3333333333333381,\\\"price\\\":59.8},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":256,\\\"volumeRatio\\\":1.0526315789473684,\\\"changePct\\\":-0.33444816053510995,\\\"price\\\":59.6},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":121,\\\"volumeRatio\\\":0.49753289473684215,\\\"changePct\\\":0.671140939597313,\\\"price\\\":60}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:51.101Z\",\"_label\":\"1830\",\"cachePrice\":59.9,\"cacheChange\":0.29999999999999716,\"cacheChangePercent\":0.5033557046979817,\"cacheVolume\":97,\"cacheHigh\":60.1,\"cacheLow\":59.3,\"cacheOpen\":59.6,\"cachePrevClose\":59.6,\"cacheMA5\":59.760000000000005,\"cacheMA10\":59.81999999999999,\"cacheMA20\":57.935,\"cacheVolumeRatio\":0.6773743016759777,\"cacheMATrend\":\"mixed\",\"cacheMA60\":58.08000000000001,\"cacheAvgVolume5\":143.2,\"cacheAvgVolume20\":269.55,\"cacheRSI\":61.7386743088893,\"cacheRSI5\":61.41473363313462,\"cacheKD_K\":45.38,\"cacheKD_D\":54.58,\"cacheKDPrevK\":52.38,\"cacheKDPrevD\":65.2,\"cacheMacdDif\":0.88,\"cacheMacdSignal\":0.68,\"cacheMacdHistogram\":0.2,\"cacheMacdPrevDif\":0.88,\"cacheMacdPrevSignal\":0.63,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":28,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":27,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":44,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":-0.16666666666666904},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.4,\\\"changePct\\\":-0.8347245409015025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":21,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":0.3367003367003415},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":0.5033557046979817}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":44.23,\\\"shares\\\":53336485},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53345445},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53346445},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":44.28,\\\"shares\\\":53400181},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53472181},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.33,\\\"shares\\\":53461285},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54536201},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54466201},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54490654}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.83,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":121,\\\"volumeRatio\\\":0.8449720670391062,\\\"changePct\\\":0.671140939597313,\\\"price\\\":60},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":108,\\\"volumeRatio\\\":0.7541899441340782,\\\"changePct\\\":-0.16666666666666904,\\\"price\\\":59.9},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":135,\\\"volumeRatio\\\":0.9427374301675978,\\\"changePct\\\":-0.8347245409015025,\\\"price\\\":59.4},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":96,\\\"volumeRatio\\\":0.670391061452514,\\\"changePct\\\":0.3367003367003415,\\\"price\\\":59.6},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":99,\\\"volumeRatio\\\":0.6913407821229051,\\\"changePct\\\":0.5033557046979817,\\\"price\\\":59.9}]\",\"cacheDetailTime\":1789036889641},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:38.058Z\",\"_label\":\"0451\",\"cachePrice\":58.4,\"cacheChange\":-1.5,\"cacheChangePercent\":-2.5041736227045077,\"cacheVolume\":263,\"cacheHigh\":59.6,\"cacheLow\":58.2,\"cacheOpen\":59,\"cachePrevClose\":59.9,\"cacheMA5\":59.44,\"cacheMA10\":59.739999999999995,\"cacheMA20\":58.135000000000005,\"cacheVolumeRatio\":2.3524150268336315,\"cacheMATrend\":\"mixed\",\"cacheMA60\":58.04333333333336,\"cacheAvgVolume5\":111.8,\"cacheAvgVolume20\":255.5,\"cacheRSI\":48.40876783370845,\"cacheRSI5\":33.82856752886771,\"cacheKD_K\":33.21,\"cacheKD_D\":43.66,\"cacheKDPrevK\":45.38,\"cacheKDPrevD\":54.58,\"cacheMacdDif\":0.75,\"cacheMacdSignal\":0.69,\"cacheMacdHistogram\":0.05,\"cacheMacdPrevDif\":0.88,\"cacheMacdPrevSignal\":0.68,\"cacheBBUpper\":62.57,\"cacheBBMid\":58.14,\"cacheBBLower\":53.7,\"cacheBBWidth\":0.1527,\"cacheBBPctB\":0.5299,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":27,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":44,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":-0.16666666666666904},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.4,\\\"changePct\\\":-0.8347245409015025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":21,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":0.3367003367003415},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":0.5033557046979817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.4,\\\"changePct\\\":-2.5041736227045077}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":44.24,\\\"shares\\\":53346445},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":44.28,\\\"shares\\\":53400181},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53472181},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.33,\\\"shares\\\":53461285},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54536201},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54466201},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54490654},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.18,\\\"shares\\\":54484254},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54366623}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.25,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.25}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":108,\\\"volumeRatio\\\":0.9660107334525939,\\\"changePct\\\":-0.16666666666666904,\\\"price\\\":59.9},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":135,\\\"volumeRatio\\\":1.2075134168157424,\\\"changePct\\\":-0.8347245409015025,\\\"price\\\":59.4},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":96,\\\"volumeRatio\\\":0.8586762075134169,\\\"changePct\\\":0.3367003367003415,\\\"price\\\":59.6},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":99,\\\"volumeRatio\\\":0.8855098389982111,\\\"changePct\\\":0.5033557046979817,\\\"price\\\":59.9},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":266,\\\"volumeRatio\\\":2.379248658318426,\\\"changePct\\\":-2.5041736227045077,\\\"price\\\":58.4}]\",\"cacheDetailTime\":1789326683919},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:17.009Z\",\"_label\":\"2400\",\"cachePrice\":59.1,\"cacheChange\":0.30000000000000426,\"cacheChangePercent\":0.5102040816326603,\"cacheVolume\":64,\"cacheHigh\":59.1,\"cacheLow\":58.6,\"cacheOpen\":58.6,\"cachePrevClose\":58.8,\"cacheMA5\":58.82000000000001,\"cacheMA10\":59.29,\"cacheMA20\":58.98499999999999,\"cacheVolumeRatio\":0.5071315372424723,\"cacheMATrend\":\"mixed\",\"cacheMA60\":57.77666666666667,\"cacheAvgVolume5\":126.2,\"cacheAvgVolume20\":244.15,\"cacheRSI\":53.827352184747674,\"cacheRSI5\":50.87487944189655,\"cacheKD_K\":35.32,\"cacheKD_D\":30.75,\"cacheKDPrevK\":31.94,\"cacheKDPrevD\":29.87,\"cacheMacdDif\":0.5,\"cacheMacdSignal\":0.59,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":0.53,\"cacheMacdPrevSignal\":0.62,\"cacheBBUpper\":61.76,\"cacheBBMid\":58.98,\"cacheBBLower\":56.21,\"cacheBBWidth\":0.0939,\"cacheBBPctB\":0.5208,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":32,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":39,\\\"foreignSell\\\":34,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":40,\\\"foreignNet\\\":264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":41,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":128,\\\"foreignSell\\\":29,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":61,\\\"foreignNet\\\":195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-241,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":61,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":42,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":57,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":26,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":129,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.1,\\\"changePct\\\":4.770642201834865},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":142,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.3,\\\"changePct\\\":0.35026269702275964},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":63,\\\"foreignNet\\\":85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":58.1,\\\"changePct\\\":1.396160558464231},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":19,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":60.4,\\\"changePct\\\":3.9586919104991347},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.2,\\\"changePct\\\":-1.9867549668874103},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":45,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":60.8,\\\"changePct\\\":2.7027027027026933},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60,\\\"changePct\\\":-1.315789473684206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":36,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-0.3333333333333381},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":21,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60,\\\"changePct\\\":0.671140939597313},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":-0.16666666666666904},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":94,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.4,\\\"changePct\\\":-0.8347245409015025},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":21,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.6,\\\"changePct\\\":0.3367003367003415},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.9,\\\"changePct\\\":0.5033557046979817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.4,\\\"changePct\\\":-2.5041736227045077},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":19,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":1.0273972602739752},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":21,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":16,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59.1,\\\"changePct\\\":0.5102040816326603}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.34,\\\"shares\\\":53469285},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.56,\\\"shares\\\":53736285},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":44.64,\\\"shares\\\":53828285},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":44.72,\\\"shares\\\":53931285},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":44.89,\\\"shares\\\":54128285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53908951},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.7,\\\"shares\\\":53905961},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53894961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.69,\\\"shares\\\":53887961},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54235670},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":44.97,\\\"shares\\\":54226670},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54278730},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.01,\\\"shares\\\":54273434},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54360889},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.21,\\\"shares\\\":54513625},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54512176},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.26,\\\"shares\\\":54584626},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54494801},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.2,\\\"shares\\\":54507201},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54475201},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54530201},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.22,\\\"shares\\\":54536201},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.17,\\\"shares\\\":54466201},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.19,\\\"shares\\\":54490654},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.18,\\\"shares\\\":54484254},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.08,\\\"shares\\\":54366623},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.12,\\\"shares\\\":54407768},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.11,\\\"shares\\\":54401818},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.14,\\\"shares\\\":54431188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.25,\"cacheBig1000Pct\":58.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":75.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.83},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.16,\"cacheTwsYield\":3.48,\"cacheTwsPB\":2.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":266,\\\"volumeRatio\\\":2.1077654516640254,\\\"changePct\\\":-2.5041736227045077,\\\"price\\\":58.4},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":0.6656101426307448,\\\"changePct\\\":1.0273972602739752,\\\"price\\\":59},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77,\\\"volumeRatio\\\":0.6101426307448494,\\\"changePct\\\":-0.33898305084746244,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":105,\\\"volumeRatio\\\":0.8320126782884311,\\\"changePct\\\":0,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":66,\\\"volumeRatio\\\":0.5229793977812995,\\\"changePct\\\":0.5102040816326603,\\\"price\\\":59.1}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsPB":2.05,"cacheTwsPE":12.29,"cacheTwsSrc":"tpex","cacheTwsYield":3.72,"cacheVolume":163,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":290,\"volumeRatio\":1.491769547325103,\"changePct\":-0.5076142131979767,\"price\":58.8},{\"date\":\"09-21\",\"volume\":191,\"volumeRatio\":0.9825102880658436,\"changePct\":-2.2108843537414917,\"price\":57.5},{\"date\":\"09-22\",\"volume\":130,\"volumeRatio\":0.668724279835391,\"changePct\":-0.8695652173913043,\"price\":57},{\"date\":\"09-23\",\"volume\":295,\"volumeRatio\":1.5174897119341564,\"changePct\":-2.28070175438596,\"price\":55.7},{\"date\":\"09-24\",\"volume\":163,\"volumeRatio\":0.838477366255144,\"changePct\":-0.8976660682226212,\"price\":55.2}]","cacheVolumeRatio":0.838477366255144,"createdAt":1785014464628,"deletedAt":null,"healthCheckTime":1786416565865,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"28.3%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 0.9億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增31.4%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 17.2%，權益乘數 1.7x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"74.2%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 8.2%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債39.3%+流動162.8%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 10.0, \"max\": 10.5}","healthScore":10,"healthStatus":"green","id":"8e3292ae7d7af949a88a5479","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6741","note":"電商SaaS平台 | 品牌官網+OMO | 使用財92%\n\n---\n📐 方法論 Base中位: 258（區間 180-336）\n📊 替代估值六法（加權中位 263）: ⭐PEG 283 | PBR 258 | SOTP 270\n🔗 [方法論+六法估值彙整](cubelv://NOTE/d16a89c8a866319d166ddecf)\n🔗 [方法論完整推導](cubelv://NOTE/bc32fec87a2fd2b4e707be15)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014464928},"preParentID":null,"stockName":"91APP*-KY","symbol":"6741","tomorrowAction":"sell","updatedAt":1790286779651,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"零售SaaS平台，訂閱/交易手續費=使用財","usageRevenueRatio":92,"version":748,"watchlist":null},{"actionLocked":true,"cacheAvgVolume20":5556.85,"cacheAvgVolume5":2094,"cacheBBLight":"squeeze","cacheBBLower":156.01,"cacheBBMid":167.05,"cacheBBMidSlope":4.475,"cacheBBPctB":0.4977,"cacheBBUpper":178.09,"cacheBBWidth":0.1321,"cacheBBWidthPct":2,"cacheChange":4,"cacheChangePercent":2.4539877300613497,"cacheDetailTime":1790286309093,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":28.52,\"shares\":81849498},{\"date\":\"2026-06-29\",\"ratio\":28.65,\"shares\":82218055},{\"date\":\"2026-06-30\",\"ratio\":28.67,\"shares\":82275822},{\"date\":\"2026-07-01\",\"ratio\":28.89,\"shares\":82914811},{\"date\":\"2026-07-02\",\"ratio\":28.9,\"shares\":82946977},{\"date\":\"2026-07-03\",\"ratio\":28.98,\"shares\":83163618},{\"date\":\"2026-07-06\",\"ratio\":29.05,\"shares\":83378526},{\"date\":\"2026-07-07\",\"ratio\":28.95,\"shares\":83093293},{\"date\":\"2026-07-08\",\"ratio\":28.98,\"shares\":83183763},{\"date\":\"2026-07-09\",\"ratio\":28.9,\"shares\":82949360},{\"date\":\"2026-07-13\",\"ratio\":28.79,\"shares\":82634029},{\"date\":\"2026-07-14\",\"ratio\":28.83,\"shares\":82729642},{\"date\":\"2026-07-15\",\"ratio\":28.97,\"shares\":83143359},{\"date\":\"2026-07-16\",\"ratio\":28.84,\"shares\":82758409},{\"date\":\"2026-07-17\",\"ratio\":28.59,\"shares\":82061273},{\"date\":\"2026-07-20\",\"ratio\":28.61,\"shares\":82116308},{\"date\":\"2026-07-21\",\"ratio\":28.43,\"shares\":81595511},{\"date\":\"2026-07-22\",\"ratio\":28.49,\"shares\":81769974},{\"date\":\"2026-07-23\",\"ratio\":28.56,\"shares\":81968056},{\"date\":\"2026-07-24\",\"ratio\":28.44,\"shares\":81614415},{\"date\":\"2026-07-27\",\"ratio\":28.48,\"shares\":81737735},{\"date\":\"2026-07-28\",\"ratio\":28.55,\"shares\":81938931},{\"date\":\"2026-07-29\",\"ratio\":28.41,\"shares\":81549098},{\"date\":\"2026-07-30\",\"ratio\":28.39,\"shares\":81479762},{\"date\":\"2026-07-31\",\"ratio\":28.73,\"shares\":82442031},{\"date\":\"2026-08-03\",\"ratio\":28.9,\"shares\":82927206},{\"date\":\"2026-08-04\",\"ratio\":28.73,\"shares\":82455008},{\"date\":\"2026-08-05\",\"ratio\":29.15,\"shares\":83647636},{\"date\":\"2026-08-06\",\"ratio\":31.09,\"shares\":89230964},{\"date\":\"2026-08-07\",\"ratio\":31.62,\"shares\":90751841},{\"date\":\"2026-08-10\",\"ratio\":31.38,\"shares\":90052312},{\"date\":\"2026-08-11\",\"ratio\":31.44,\"shares\":90236250},{\"date\":\"2026-08-12\",\"ratio\":31.41,\"shares\":90136500},{\"date\":\"2026-08-13\",\"ratio\":31.33,\"shares\":89902588},{\"date\":\"2026-08-14\",\"ratio\":31.28,\"shares\":89772111},{\"date\":\"2026-08-17\",\"ratio\":31.06,\"shares\":89142593},{\"date\":\"2026-08-18\",\"ratio\":31.29,\"shares\":89789775},{\"date\":\"2026-08-19\",\"ratio\":31.29,\"shares\":89785897},{\"date\":\"2026-08-20\",\"ratio\":31.12,\"shares\":89301478},{\"date\":\"2026-08-21\",\"ratio\":30.99,\"shares\":88938354},{\"date\":\"2026-08-24\",\"ratio\":31.09,\"shares\":89235754},{\"date\":\"2026-08-25\",\"ratio\":31.04,\"shares\":89081784},{\"date\":\"2026-08-26\",\"ratio\":31.22,\"shares\":89585007},{\"date\":\"2026-08-27\",\"ratio\":32.97,\"shares\":94633493},{\"date\":\"2026-08-28\",\"ratio\":33.61,\"shares\":96453650},{\"date\":\"2026-08-31\",\"ratio\":36.9,\"shares\":105885677},{\"date\":\"2026-09-01\",\"ratio\":37.18,\"shares\":106709538},{\"date\":\"2026-09-02\",\"ratio\":36.87,\"shares\":105797791},{\"date\":\"2026-09-03\",\"ratio\":36.86,\"shares\":105784487},{\"date\":\"2026-09-04\",\"ratio\":36.77,\"shares\":105527379},{\"date\":\"2026-09-07\",\"ratio\":35.98,\"shares\":103249826},{\"date\":\"2026-09-08\",\"ratio\":36.06,\"shares\":103495902},{\"date\":\"2026-09-09\",\"ratio\":36.07,\"shares\":103522622},{\"date\":\"2026-09-10\",\"ratio\":36,\"shares\":103307893},{\"date\":\"2026-09-11\",\"ratio\":36.08,\"shares\":103545352},{\"date\":\"2026-09-14\",\"ratio\":36.13,\"shares\":103689531},{\"date\":\"2026-09-15\",\"ratio\":36.15,\"shares\":103747897},{\"date\":\"2026-09-16\",\"ratio\":36.13,\"shares\":103696817},{\"date\":\"2026-09-17\",\"ratio\":36.19,\"shares\":103868026},{\"date\":\"2026-09-18\",\"ratio\":36.26,\"shares\":104064972},{\"date\":\"2026-09-21\",\"ratio\":36.24,\"shares\":104000677},{\"date\":\"2026-09-22\",\"ratio\":36.46,\"shares\":104628306},{\"date\":\"2026-09-23\",\"ratio\":36.48,\"shares\":104680451},{\"date\":\"2026-09-24\",\"ratio\":36.61,\"shares\":105074214}]","cacheHigh":168,"cacheKDPrevD":59.56,"cacheKDPrevK":60,"cacheKD_D":63.14,"cacheKD_K":61.33,"cacheLow":161.5,"cacheMA10":163.85,"cacheMA20":167.05,"cacheMA5":166.1,"cacheMA60":149.35833333333332,"cacheMATrend":"mixed","cacheMacdDif":3.28,"cacheMacdHistogram":-0.85,"cacheMacdPrevDif":3.31,"cacheMacdPrevSignal":4.34,"cacheMacdSignal":4.13,"cacheOpen":163,"cachePrevClose":163,"cachePrice":167,"cacheQuoteName":"建準","cacheRSI":56.165035556767535,"cacheRSI5":58.240599902683336,"cacheRefreshTime":1790286309093,"cacheVolume":1805,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":3294,\"volumeRatio\":1.5730659025787965,\"changePct\":3.0864197530864197,\"price\":167},{\"date\":\"09-21\",\"volume\":1443,\"volumeRatio\":0.6891117478510028,\"changePct\":-0.29940119760479045,\"price\":166.5},{\"date\":\"09-22\",\"volume\":1830,\"volumeRatio\":0.8739255014326648,\"changePct\":0.3003003003003003,\"price\":167},{\"date\":\"09-23\",\"volume\":1706,\"volumeRatio\":0.8147086914995224,\"changePct\":-2.3952095808383236,\"price\":163},{\"date\":\"09-24\",\"volume\":1840,\"volumeRatio\":0.8787010506208214,\"changePct\":2.4539877300613497,\"price\":167}]","cacheVolumeRatio":0.8619866284622731,"createdAt":1790286306846,"healthCheckTime":1790286586601,"healthDetail":"{\"total\":7.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 15.56%\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足（不觸發否決）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"累計+21.08%，8月+26.03%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"約25%，權益乘數2.01x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"H1 31.45%年增1.53pp\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前約5.4%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比50.2%略超50%，流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE約18x，在歷史中位至80百分位\"}]}","healthScore":7.75,"healthStatus":"green","id":"6ab599e27dba37024e6ab536","itemType":"STOCK_SCORER_STOCK","name":"2421","note":"高使用財散熱龍頭 | 全球前三大風扇廠，AI伺服器風扇市占約20%，氣冷升級+液冷雙引擎 | 使用財70%｜方法論Base中位238(區間220-255)，穩定期EPS 13-15×PE 15-19｜六法加權約236：PE Band 240⭐/PEG 275/PBR 184/隱含EPS 225/SOTP 250/情境241｜五大數據：ROE約25%(乘數2.01x真ROE)/FCF資料不足/存貨天數資料不足/營業利益PE約14.8x/本業紮實/營益率15.56%｜現價167偏離-29.8%，EV/PRICE 1.43｜健檢7.75🟢｜詳見：方法論 cubelv://NOTE/7d3801f221df569b80ac980b · 六法 cubelv://NOTE/c112abdc443a92b89b38080a · 彙整 cubelv://NOTE/ecae99a17695397656f5a741｜首次分析，無差異報告","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790286306846},"stockName":"建準","symbol":"2421","updatedAt":1790286599010,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"伺服器/網通/車用風扇為使用財；Sidecar風扇牆半權重50%；水冷板/CDU為建設財；綜合約70%","usageRevenueRatio":70,"version":2,"watchlist":"[\"0921\"]"},{"_snapshotRestoreLabel":"","_snapshotStatus":"","actionLocked":true,"cacheAvgVolume20":900.65,"cacheAvgVolume5":589,"cacheBBLight":"bear","cacheBBLower":307.23,"cacheBBMid":322.7,"cacheBBMidSlope":0,"cacheBBPctB":0.1218,"cacheBBUpper":338.17,"cacheBBWidth":0.0959,"cacheBBWidthPct":31,"cacheBig1000Pct":56.27,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":78.16}]","cacheBig400Pct":78.16,"cacheChange":-1,"cacheChangePercent":-0.3205128205128205,"cacheChipDataTime":1790284556265,"cacheChipDate":"20260918","cacheDetailTime":1790286370316,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":45.6,\"shares\":109491640},{\"date\":\"2026-06-29\",\"ratio\":45.53,\"shares\":109305493},{\"date\":\"2026-06-30\",\"ratio\":45.1,\"shares\":108294081},{\"date\":\"2026-07-01\",\"ratio\":44.71,\"shares\":107347143},{\"date\":\"2026-07-02\",\"ratio\":44.15,\"shares\":106013259},{\"date\":\"2026-07-03\",\"ratio\":43.73,\"shares\":104999894},{\"date\":\"2026-07-06\",\"ratio\":43.2,\"shares\":103718812},{\"date\":\"2026-07-07\",\"ratio\":42.65,\"shares\":102400378},{\"date\":\"2026-07-08\",\"ratio\":42.44,\"shares\":101909157},{\"date\":\"2026-07-09\",\"ratio\":42.12,\"shares\":101120806},{\"date\":\"2026-07-13\",\"ratio\":42.01,\"shares\":100872239},{\"date\":\"2026-07-14\",\"ratio\":42,\"shares\":100830404},{\"date\":\"2026-07-15\",\"ratio\":41.93,\"shares\":100665042},{\"date\":\"2026-07-16\",\"ratio\":41.88,\"shares\":100546542},{\"date\":\"2026-07-17\",\"ratio\":41.78,\"shares\":100301346},{\"date\":\"2026-07-20\",\"ratio\":41.64,\"shares\":99971173},{\"date\":\"2026-07-21\",\"ratio\":41.6,\"shares\":99892691},{\"date\":\"2026-07-22\",\"ratio\":41.59,\"shares\":99867799},{\"date\":\"2026-07-23\",\"ratio\":41.09,\"shares\":98663259},{\"date\":\"2026-07-24\",\"ratio\":40.92,\"shares\":98240071},{\"date\":\"2026-07-27\",\"ratio\":40.89,\"shares\":98180708},{\"date\":\"2026-07-28\",\"ratio\":40.58,\"shares\":97439754},{\"date\":\"2026-07-29\",\"ratio\":40.63,\"shares\":97561866},{\"date\":\"2026-07-30\",\"ratio\":40.73,\"shares\":97789316},{\"date\":\"2026-07-31\",\"ratio\":41.05,\"shares\":98555340},{\"date\":\"2026-08-03\",\"ratio\":41.04,\"shares\":98535432},{\"date\":\"2026-08-04\",\"ratio\":40.98,\"shares\":98400423},{\"date\":\"2026-08-05\",\"ratio\":41.09,\"shares\":98666121},{\"date\":\"2026-08-06\",\"ratio\":40.91,\"shares\":98234205},{\"date\":\"2026-08-07\",\"ratio\":40.24,\"shares\":96610205},{\"date\":\"2026-08-10\",\"ratio\":40.49,\"shares\":97208318},{\"date\":\"2026-08-11\",\"ratio\":40.72,\"shares\":97762591},{\"date\":\"2026-08-12\",\"ratio\":41.1,\"shares\":98678251},{\"date\":\"2026-08-13\",\"ratio\":41.29,\"shares\":99148293},{\"date\":\"2026-08-14\",\"ratio\":41.33,\"shares\":99243935},{\"date\":\"2026-08-17\",\"ratio\":41.3,\"shares\":99162913},{\"date\":\"2026-08-18\",\"ratio\":41.17,\"shares\":98854589},{\"date\":\"2026-08-19\",\"ratio\":41.46,\"shares\":99556297},{\"date\":\"2026-08-20\",\"ratio\":41.54,\"shares\":99742381},{\"date\":\"2026-08-21\",\"ratio\":41.58,\"shares\":99828084},{\"date\":\"2026-08-24\",\"ratio\":41.62,\"shares\":99917468},{\"date\":\"2026-08-25\",\"ratio\":41.64,\"shares\":99967666},{\"date\":\"2026-08-26\",\"ratio\":41.59,\"shares\":99862097},{\"date\":\"2026-08-27\",\"ratio\":41.73,\"shares\":100189823},{\"date\":\"2026-08-28\",\"ratio\":41.73,\"shares\":100194960},{\"date\":\"2026-08-31\",\"ratio\":41.84,\"shares\":100457252},{\"date\":\"2026-09-01\",\"ratio\":41.98,\"shares\":100796251},{\"date\":\"2026-09-02\",\"ratio\":42.09,\"shares\":101064978},{\"date\":\"2026-09-03\",\"ratio\":42.35,\"shares\":101669766},{\"date\":\"2026-09-04\",\"ratio\":42.47,\"shares\":101976650},{\"date\":\"2026-09-07\",\"ratio\":42.36,\"shares\":101712875},{\"date\":\"2026-09-08\",\"ratio\":42.09,\"shares\":101061558},{\"date\":\"2026-09-09\",\"ratio\":42.18,\"shares\":101268726},{\"date\":\"2026-09-10\",\"ratio\":42.21,\"shares\":101335911},{\"date\":\"2026-09-11\",\"ratio\":42.24,\"shares\":101415979},{\"date\":\"2026-09-14\",\"ratio\":42.28,\"shares\":101513796},{\"date\":\"2026-09-15\",\"ratio\":42.15,\"shares\":101203210},{\"date\":\"2026-09-16\",\"ratio\":42.18,\"shares\":101268346},{\"date\":\"2026-09-17\",\"ratio\":42.18,\"shares\":101267215},{\"date\":\"2026-09-18\",\"ratio\":42.33,\"shares\":101638196},{\"date\":\"2026-09-21\",\"ratio\":42.3,\"shares\":101556108},{\"date\":\"2026-09-22\",\"ratio\":42.34,\"shares\":101652282},{\"date\":\"2026-09-23\",\"ratio\":42.24,\"shares\":101418282},{\"date\":\"2026-09-24\",\"ratio\":42.21,\"shares\":101348462}]","cacheHigh":315,"cacheInstFlow":"[{\"date\":\"2026-09-10\",\"foreignBuy\":285,\"foreignSell\":166,\"foreignNet\":119,\"invTrustBuy\":11,\"invTrustSell\":22,\"invTrustNet\":-11,\"dealerNet\":-8,\"close\":328,\"changePct\":-0.303951367781155},{\"date\":\"2026-09-11\",\"foreignBuy\":269,\"foreignSell\":226,\"foreignNet\":43,\"invTrustBuy\":25,\"invTrustSell\":3,\"invTrustNet\":22,\"dealerNet\":3,\"close\":322,\"changePct\":-1.8292682926829267},{\"date\":\"2026-09-14\",\"foreignBuy\":484,\"foreignSell\":434,\"foreignNet\":50,\"invTrustBuy\":13,\"invTrustSell\":16,\"invTrustNet\":-3,\"dealerNet\":0,\"close\":320.5,\"changePct\":-0.4658385093167702},{\"date\":\"2026-09-15\",\"foreignBuy\":277,\"foreignSell\":550,\"foreignNet\":-273,\"invTrustBuy\":300,\"invTrustSell\":11,\"invTrustNet\":289,\"dealerNet\":8,\"close\":318.5,\"changePct\":-0.62402496099844},{\"date\":\"2026-09-16\",\"foreignBuy\":794,\"foreignSell\":668,\"foreignNet\":126,\"invTrustBuy\":82,\"invTrustSell\":62,\"invTrustNet\":20,\"dealerNet\":14,\"close\":320.5,\"changePct\":0.6279434850863422},{\"date\":\"2026-09-17\",\"foreignBuy\":417,\"foreignSell\":448,\"foreignNet\":-31,\"invTrustBuy\":3,\"invTrustSell\":66,\"invTrustNet\":-63,\"dealerNet\":0,\"close\":317,\"changePct\":-1.0920436817472698},{\"date\":\"2026-09-18\",\"foreignBuy\":594,\"foreignSell\":230,\"foreignNet\":364,\"invTrustBuy\":0,\"invTrustSell\":54,\"invTrustNet\":-54,\"dealerNet\":13,\"close\":327.5,\"changePct\":3.3123028391167195},{\"date\":\"2026-09-21\",\"foreignBuy\":159,\"foreignSell\":243,\"foreignNet\":-84,\"invTrustBuy\":2,\"invTrustSell\":4,\"invTrustNet\":-2,\"dealerNet\":2,\"close\":320.5,\"changePct\":-2.1374045801526718},{\"date\":\"2026-09-22\",\"foreignBuy\":275,\"foreignSell\":256,\"foreignNet\":19,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":4,\"close\":320.5,\"changePct\":0},{\"date\":\"2026-09-23\",\"foreignBuy\":138,\"foreignSell\":451,\"foreignNet\":-313,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":312,\"changePct\":-2.65210608424337},{\"date\":\"2026-09-24\",\"foreignBuy\":155,\"foreignSell\":234,\"foreignNet\":-79,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-14,\"close\":311,\"changePct\":-0.3205128205128205}]","cacheKDPrevD":28.17,"cacheKDPrevK":20.92,"cacheKD_D":22.82,"cacheKD_K":10.67,"cacheListTime":1790286370316,"cacheLow":311,"cacheMA10":319,"cacheMA20":322.7,"cacheMA5":318.3,"cacheMA60":315.26666666666665,"cacheMATrend":"mixed","cacheMacdDif":-0.66,"cacheMacdHistogram":-1.77,"cacheMacdPrevDif":0.12,"cacheMacdPrevSignal":1.55,"cacheMacdSignal":1.11,"cacheOpen":312,"cachePrevClose":312,"cachePrice":311,"cacheQuoteName":"信邦","cacheRSI":40.0835173117603,"cacheRSI5":29.611822282148026,"cacheRefreshTime":1790286370316,"cacheVolume":355,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":699,\"volumeRatio\":1.1867572156196944,\"changePct\":3.3123028391167195,\"price\":327.5},{\"date\":\"09-21\",\"volume\":413,\"volumeRatio\":0.7011884550084889,\"changePct\":-2.1374045801526718,\"price\":320.5},{\"date\":\"09-22\",\"volume\":488,\"volumeRatio\":0.8285229202037352,\"changePct\":0,\"price\":320.5},{\"date\":\"09-23\",\"volume\":704,\"volumeRatio\":1.195246179966044,\"changePct\":-2.65210608424337,\"price\":312},{\"date\":\"09-24\",\"volume\":378,\"volumeRatio\":0.6417657045840407,\"changePct\":-0.3205128205128205,\"price\":311}]","cacheVolumeRatio":0.6027164685908319,"createdAt":1790284082864,"healthCheckTime":1790285088413,"healthDetail":"{\"total\":7.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 10.95%\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"warn\",\"note\":\"資料不足（僅2026H1利潤率-1.44%，Q2轉正2.36%）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+32.5%，前8月+13.9%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"約20%，權益乘數2.1x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 24.54%穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外約14%（研發退稅）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比52.9%超標，流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE23.3x低於歷史中位29x\"}]}","healthScore":7.5,"healthStatus":"green","id":"6ab591327dba37024e6ab530","itemType":"STOCK_SCORER_STOCK","name":"3023","note":"\u003cp\u003e客製化連接線束龍頭｜工業接棒綠能，半導體+機器人雙引擎｜使用財51%\u003c/p\u003e\u003cp\u003e方法論Base中位440（360-530），現價311偏離-29.3%顯著低估；六法加權中位388，最佳SOTP 420。\u003c/p\u003e\u003cp\u003e五大：ROE約20%(乘數2.1x真ROE)｜FCF上半年為負Q2轉正｜存貨約119天改善｜營業利益PE19.7x業外干擾小｜營益率11.0%年減1.2pct追蹤\u003c/p\u003e\u003cp\u003e詳見：\u003ca href=\"cubelv://NOTE/ca3bfad8cdff884cecc3054e\"\u003e方法論\u003c/a\u003e｜\u003ca href=\"cubelv://NOTE/cbe7c89685f41a180ec27ae2\"\u003e六法\u003c/a\u003e｜\u003ca href=\"cubelv://NOTE/95181930784aa1da097e2b6c\"\u003e彙整\u003c/a\u003e｜首次分析無差異報告\u003c/p\u003e","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790284082864},"stockName":"信邦","symbol":"3023","updatedAt":1790286370316,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"汽車100%+醫療70%+自動化60%+半導體設備0%+綠能10%+通訊50%加權約51%","usageRevenueRatio":51,"version":6,"watchlist":"[\"0921\"]"},{"_instFlowRaw":[{"changePct":-1.1787819253438114,"close":503,"date":"2026-09-10","dealerNet":-135,"foreignBuy":823,"foreignNet":-779,"foreignSell":1602,"invTrustBuy":21,"invTrustNet":5,"invTrustSell":16},{"changePct":0.9940357852882704,"close":508,"date":"2026-09-11","dealerNet":5,"foreignBuy":1357,"foreignNet":293,"foreignSell":1064,"invTrustBuy":347,"invTrustNet":343,"invTrustSell":4},{"changePct":0.39370078740157477,"close":510,"date":"2026-09-14","dealerNet":33,"foreignBuy":1688,"foreignNet":317,"foreignSell":1371,"invTrustBuy":34,"invTrustNet":-61,"invTrustSell":95},{"changePct":-3.823529411764706,"close":490.5,"date":"2026-09-15","dealerNet":-47,"foreignBuy":903,"foreignNet":-667,"foreignSell":1570,"invTrustBuy":118,"invTrustNet":16,"invTrustSell":102},{"changePct":2.7522935779816518,"close":504,"date":"2026-09-16","dealerNet":-24,"foreignBuy":1021,"foreignNet":-887,"foreignSell":1909,"invTrustBuy":545,"invTrustNet":481,"invTrustSell":64},{"changePct":-0.3968253968253968,"close":502,"date":"2026-09-17","dealerNet":-62,"foreignBuy":2186,"foreignNet":-565,"foreignSell":2751,"invTrustBuy":26,"invTrustNet":-22,"invTrustSell":48},{"changePct":3.187250996015936,"close":518,"date":"2026-09-18","dealerNet":28,"foreignBuy":3331,"foreignNet":519,"foreignSell":2812,"invTrustBuy":151,"invTrustNet":-23,"invTrustSell":174},{"changePct":1.1583011583011582,"close":524,"date":"2026-09-21","dealerNet":69,"foreignBuy":1008,"foreignNet":390,"foreignSell":618,"invTrustBuy":2,"invTrustNet":-20,"invTrustSell":22},{"changePct":2.8625954198473282,"close":539,"date":"2026-09-22","dealerNet":-57,"foreignBuy":3105,"foreignNet":1460,"foreignSell":1645,"invTrustBuy":80,"invTrustNet":70,"invTrustSell":10},{"changePct":0.7421150278293136,"close":543,"date":"2026-09-23","dealerNet":3,"foreignBuy":1321,"foreignNet":-159,"foreignSell":1480,"invTrustBuy":105,"invTrustNet":35,"invTrustSell":70},{"changePct":-0.9208103130755065,"close":538,"date":"2026-09-24","dealerNet":-15,"foreignBuy":767,"foreignNet":-72,"foreignSell":839,"invTrustBuy":0,"invTrustNet":-4,"invTrustSell":4}],"_instPriceMap":"[[\"2026-06-26\",{\"close\":508,\"changePct\":null}],[\"2026-06-29\",{\"close\":499.5,\"changePct\":-1.673228346456693}],[\"2026-06-30\",{\"close\":518,\"changePct\":3.7037037037037033}],[\"2026-07-01\",{\"close\":506,\"changePct\":-2.3166023166023164}],[\"2026-07-02\",{\"close\":506,\"changePct\":0}],[\"2026-07-03\",{\"close\":520,\"changePct\":2.766798418972332}],[\"2026-07-06\",{\"close\":506,\"changePct\":-2.6923076923076925}],[\"2026-07-07\",{\"close\":475.5,\"changePct\":-6.027667984189724}],[\"2026-07-08\",{\"close\":472,\"changePct\":-0.7360672975814931}],[\"2026-07-09\",{\"close\":448.5,\"changePct\":-4.978813559322034}],[\"2026-07-13\",{\"close\":439,\"changePct\":-2.118171683389075}],[\"2026-07-14\",{\"close\":421.5,\"changePct\":-3.986332574031891}],[\"2026-07-15\",{\"close\":426,\"changePct\":1.0676156583629894}],[\"2026-07-16\",{\"close\":422,\"changePct\":-0.9389671361502347}],[\"2026-07-17\",{\"close\":397.5,\"changePct\":-5.80568720379147}],[\"2026-07-20\",{\"close\":388,\"changePct\":-2.3899371069182394}],[\"2026-07-21\",{\"close\":404.5,\"changePct\":4.252577319587629}],[\"2026-07-22\",{\"close\":417.5,\"changePct\":3.2138442521631645}],[\"2026-07-23\",{\"close\":406,\"changePct\":-2.754491017964072}],[\"2026-07-24\",{\"close\":393,\"changePct\":-3.201970443349754}],[\"2026-07-27\",{\"close\":390.5,\"changePct\":-0.6361323155216284}],[\"2026-07-28\",{\"close\":359.5,\"changePct\":-7.93854033290653}],[\"2026-07-29\",{\"close\":339.5,\"changePct\":-5.563282336578582}],[\"2026-07-30\",{\"close\":342,\"changePct\":0.7363770250368188}],[\"2026-07-31\",{\"close\":369,\"changePct\":7.894736842105263}],[\"2026-08-03\",{\"close\":374,\"changePct\":1.3550135501355014}],[\"2026-08-04\",{\"close\":392,\"changePct\":4.81283422459893}],[\"2026-08-05\",{\"close\":398.5,\"changePct\":1.6581632653061225}],[\"2026-08-06\",{\"close\":397.5,\"changePct\":-0.2509410288582183}],[\"2026-08-07\",{\"close\":394,\"changePct\":-0.8805031446540881}],[\"2026-08-10\",{\"close\":401.5,\"changePct\":1.903553299492386}],[\"2026-08-11\",{\"close\":441.5,\"changePct\":9.9626400996264}],[\"2026-08-12\",{\"close\":485.5,\"changePct\":9.966024915062288}],[\"2026-08-13\",{\"close\":495,\"changePct\":1.956745623069001}],[\"2026-08-14\",{\"close\":488,\"changePct\":-1.4141414141414141}],[\"2026-08-17\",{\"close\":483,\"changePct\":-1.0245901639344261}],[\"2026-08-18\",{\"close\":488.5,\"changePct\":1.1387163561076603}],[\"2026-08-19\",{\"close\":480.5,\"changePct\":-1.6376663254861823}],[\"2026-08-20\",{\"close\":485.5,\"changePct\":1.040582726326743}],[\"2026-08-21\",{\"close\":459,\"changePct\":-5.458290422245108}],[\"2026-08-24\",{\"close\":450,\"changePct\":-1.9607843137254901}],[\"2026-08-25\",{\"close\":463,\"changePct\":2.888888888888889}],[\"2026-08-26\",{\"close\":481,\"changePct\":3.8876889848812093}],[\"2026-08-27\",{\"close\":481,\"changePct\":0}],[\"2026-08-28\",{\"close\":490,\"changePct\":1.8711018711018712}],[\"2026-08-31\",{\"close\":496.5,\"changePct\":1.3265306122448979}],[\"2026-09-01\",{\"close\":503,\"changePct\":1.3091641490433032}],[\"2026-09-02\",{\"close\":502,\"changePct\":-0.19880715705765406}],[\"2026-09-03\",{\"close\":487.5,\"changePct\":-2.888446215139442}],[\"2026-09-04\",{\"close\":488.5,\"changePct\":0.20512820512820512}],[\"2026-09-07\",{\"close\":493,\"changePct\":0.9211873080859775}],[\"2026-09-08\",{\"close\":484,\"changePct\":-1.8255578093306288}],[\"2026-09-09\",{\"close\":509,\"changePct\":5.1652892561983474}],[\"2026-09-10\",{\"close\":503,\"changePct\":-1.1787819253438114}],[\"2026-09-11\",{\"close\":508,\"changePct\":0.9940357852882704}],[\"2026-09-14\",{\"close\":510,\"changePct\":0.39370078740157477}],[\"2026-09-15\",{\"close\":490.5,\"changePct\":-3.823529411764706}],[\"2026-09-16\",{\"close\":504,\"changePct\":2.7522935779816518}],[\"2026-09-17\",{\"close\":502,\"changePct\":-0.3968253968253968}],[\"2026-09-18\",{\"close\":518,\"changePct\":3.187250996015936}],[\"2026-09-21\",{\"close\":524,\"changePct\":1.1583011583011582}],[\"2026-09-22\",{\"close\":539,\"changePct\":2.8625954198473282}],[\"2026-09-23\",{\"close\":543,\"changePct\":0.7421150278293136}],[\"2026-09-24\",{\"close\":538,\"changePct\":-0.9208103130755065}]]","actionLocked":true,"cacheAvgVolume20":3015.7,"cacheAvgVolume5":3720.4,"cacheBBLight":"bull","cacheBBLower":472.26,"cacheBBMid":506.65,"cacheBBMidSlope":16.4,"cacheBBPctB":0.9558,"cacheBBUpper":541.04,"cacheBBWidth":0.1357,"cacheBBWidthPct":31,"cacheChange":-5,"cacheChangePercent":-0.9208103130755065,"cacheDetailTime":1790284523373,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":49.78,\"shares\":261686029},{\"date\":\"2026-06-29\",\"ratio\":49.84,\"shares\":261964299},{\"date\":\"2026-06-30\",\"ratio\":49.95,\"shares\":262580821},{\"date\":\"2026-07-01\",\"ratio\":50.39,\"shares\":264856600},{\"date\":\"2026-07-02\",\"ratio\":50.86,\"shares\":267369524},{\"date\":\"2026-07-03\",\"ratio\":50.84,\"shares\":267253267},{\"date\":\"2026-07-06\",\"ratio\":50.7,\"shares\":266511360},{\"date\":\"2026-07-07\",\"ratio\":50.46,\"shares\":265243358},{\"date\":\"2026-07-08\",\"ratio\":50.33,\"shares\":264581542},{\"date\":\"2026-07-09\",\"ratio\":50.53,\"shares\":265597302},{\"date\":\"2026-07-13\",\"ratio\":50.49,\"shares\":265383873},{\"date\":\"2026-07-14\",\"ratio\":50.22,\"shares\":263989270},{\"date\":\"2026-07-15\",\"ratio\":50.2,\"shares\":263857485},{\"date\":\"2026-07-16\",\"ratio\":50.38,\"shares\":264832686},{\"date\":\"2026-07-17\",\"ratio\":50.36,\"shares\":264707151},{\"date\":\"2026-07-20\",\"ratio\":50.33,\"shares\":264573148},{\"date\":\"2026-07-21\",\"ratio\":50.26,\"shares\":264203621},{\"date\":\"2026-07-22\",\"ratio\":50.23,\"shares\":264048362},{\"date\":\"2026-07-23\",\"ratio\":50.06,\"shares\":263148409},{\"date\":\"2026-07-24\",\"ratio\":49.97,\"shares\":262645739},{\"date\":\"2026-07-27\",\"ratio\":49.89,\"shares\":262265164},{\"date\":\"2026-07-28\",\"ratio\":49.81,\"shares\":261808057},{\"date\":\"2026-07-29\",\"ratio\":49.82,\"shares\":261886651},{\"date\":\"2026-07-30\",\"ratio\":49.76,\"shares\":261593217},{\"date\":\"2026-07-31\",\"ratio\":49.46,\"shares\":259978070},{\"date\":\"2026-08-03\",\"ratio\":49.6,\"shares\":260743256},{\"date\":\"2026-08-04\",\"ratio\":49.65,\"shares\":260972717},{\"date\":\"2026-08-05\",\"ratio\":49.54,\"shares\":260420760},{\"date\":\"2026-08-06\",\"ratio\":49.46,\"shares\":259969353},{\"date\":\"2026-08-07\",\"ratio\":49.39,\"shares\":259640277},{\"date\":\"2026-08-10\",\"ratio\":49.29,\"shares\":259082018},{\"date\":\"2026-08-11\",\"ratio\":49.06,\"shares\":257870978},{\"date\":\"2026-08-12\",\"ratio\":48.88,\"shares\":256932268},{\"date\":\"2026-08-13\",\"ratio\":49.27,\"shares\":258996580},{\"date\":\"2026-08-14\",\"ratio\":49.19,\"shares\":258573544},{\"date\":\"2026-08-17\",\"ratio\":49.03,\"shares\":257721032},{\"date\":\"2026-08-18\",\"ratio\":49.01,\"shares\":257616868},{\"date\":\"2026-08-19\",\"ratio\":48.79,\"shares\":256454026},{\"date\":\"2026-08-20\",\"ratio\":48.66,\"shares\":255792611},{\"date\":\"2026-08-21\",\"ratio\":48.42,\"shares\":254531536},{\"date\":\"2026-08-24\",\"ratio\":48.29,\"shares\":253819349},{\"date\":\"2026-08-25\",\"ratio\":48.31,\"shares\":253963263},{\"date\":\"2026-08-26\",\"ratio\":48.3,\"shares\":253907297},{\"date\":\"2026-08-27\",\"ratio\":48.33,\"shares\":254065807},{\"date\":\"2026-08-28\",\"ratio\":48.46,\"shares\":254709860},{\"date\":\"2026-08-31\",\"ratio\":48.48,\"shares\":254825806},{\"date\":\"2026-09-01\",\"ratio\":48.5,\"shares\":254931732},{\"date\":\"2026-09-02\",\"ratio\":48.48,\"shares\":254858016},{\"date\":\"2026-09-03\",\"ratio\":48.49,\"shares\":254895933},{\"date\":\"2026-09-04\",\"ratio\":48.43,\"shares\":254556897},{\"date\":\"2026-09-07\",\"ratio\":48.43,\"shares\":254575861},{\"date\":\"2026-09-08\",\"ratio\":48.36,\"shares\":254188605},{\"date\":\"2026-09-09\",\"ratio\":48.57,\"shares\":255315412},{\"date\":\"2026-09-10\",\"ratio\":48.41,\"shares\":254461479},{\"date\":\"2026-09-11\",\"ratio\":48.46,\"shares\":254751385},{\"date\":\"2026-09-14\",\"ratio\":48.52,\"shares\":255073196},{\"date\":\"2026-09-15\",\"ratio\":48.38,\"shares\":254338016},{\"date\":\"2026-09-16\",\"ratio\":48.21,\"shares\":253439815},{\"date\":\"2026-09-17\",\"ratio\":48.11,\"shares\":252884719},{\"date\":\"2026-09-18\",\"ratio\":48.24,\"shares\":253564381},{\"date\":\"2026-09-21\",\"ratio\":48.31,\"shares\":253942215},{\"date\":\"2026-09-22\",\"ratio\":48.57,\"shares\":255320103},{\"date\":\"2026-09-23\",\"ratio\":48.54,\"shares\":255160677},{\"date\":\"2026-09-24\",\"ratio\":48.53,\"shares\":255089150}]","cacheHigh":543,"cacheKDPrevD":80.73,"cacheKDPrevK":90.11,"cacheKD_D":87.79,"cacheKD_K":89.24,"cacheLow":533,"cacheMA10":517.65,"cacheMA20":506.65,"cacheMA5":532.4,"cacheMA60":458.59166666666664,"cacheMATrend":"bullish","cacheMacdDif":17.62,"cacheMacdHistogram":2.78,"cacheMacdPrevDif":17.01,"cacheMacdPrevSignal":14.14,"cacheMacdSignal":14.83,"cacheOpen":537,"cachePrevClose":543,"cachePrice":538,"cacheQuoteName":"健鼎","cacheRSI":68.16773970061342,"cacheRSI5":71.94359691120998,"cacheRefreshTime":1790284523373,"cacheVolume":1356,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":4723,\"volumeRatio\":1.2694871519191484,\"changePct\":3.187250996015936,\"price\":518},{\"date\":\"09-21\",\"volume\":1927,\"volumeRatio\":0.5179550585958499,\"changePct\":1.1583011583011582,\"price\":524},{\"date\":\"09-22\",\"volume\":4201,\"volumeRatio\":1.1291796581012794,\"changePct\":2.8625954198473282,\"price\":539},{\"date\":\"09-23\",\"volume\":2957,\"volumeRatio\":0.7948070099989248,\"changePct\":0.7421150278293136,\"price\":543},{\"date\":\"09-24\",\"volume\":1426,\"volumeRatio\":0.3832921191269756,\"changePct\":-0.9208103130755065,\"price\":538}]","cacheVolumeRatio":0.3644769379636598,"createdAt":1790284522161,"healthCheckTime":1790284954334,"healthDetail":"{\"total\":7.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 20.58%,Q2約22.4%\"},{\"name\":\"FCF自由現金流\",\"score\":0,\"max\":2,\"result\":\"warn\",\"note\":\"2026H1每股約-6.87元(半年度擴產失血),全年資料不足\"},{\"name\":\"營收YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+65.5%,H1累計+30.8%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"H1年化約24%,權益乘數1.95x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 30.02%創新高,上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前約3.7%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比48.8%通過,流動比資料不足\"},{\"name\":\"PE估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"TTM 23.05x高於歷史中位約17x\"}]}","healthScore":7.75,"healthStatus":"green","id":"6ab592ea7dba37024e6ab533","itemType":"STOCK_SCORER_STOCK","name":"3044","note":"B類轉型中｜PCB雙引擎(伺服器+記憶體模組板)｜使用財55%｜現價538(09/24收盤)｜方法論Base中位390(區間280-520,中位區間340-440)｜六法加權中位484(PE Band397/PEG660/PBR345/隱含EPS550/SOTP537⭐/情境415)｜五大重點:ROE年化約24%(乘數1.95x真ROE)/FCF H1每股-6.87元警戒/存貨天數資料不足/營業利益PE約15x業外干擾小/營益率H1 20.58%上升｜健檢7.75分綠燈｜📋方法論(cubelv://NOTE/5be87b405085e9a5ecf168e5)｜六法(cubelv://NOTE/a50e3a6954cfa32b4d83b5fd)｜彙整(cubelv://NOTE/dcc7dd76456b2bb1d77123a0)｜🔗📋新舊版差異報告(cubelv://NOTE/1fe38ef7118ee9b27ad2ebe8)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790284522161},"stockName":"健鼎","symbol":"3044","updatedAt":1790285233058,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"記憶體模組板26%使用財+伺服器板40%半權重+網通8%×30%+汽車22%×30%=約55%。高毛利三類(伺服器+網通+記憶體)占比65.3%(Q2)。","usageRevenueRatio":55,"version":3,"watchlist":"[\"0921\"]"},{"_snapshotRestoreLabel":"","_snapshotStatus":"","actionLocked":true,"cacheAvgVolume20":4296.9,"cacheAvgVolume5":4614,"cacheBBLight":"bear","cacheBBLower":-589.36,"cacheBBMid":3053.25,"cacheBBMidSlope":-1098.5,"cacheBBPctB":0.3712,"cacheBBUpper":6695.86,"cacheBBWidth":2.3861,"cacheBBWidthPct":98,"cacheBig1000Pct":53.3,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":70.06}]","cacheBig400Pct":70.06,"cacheChange":10,"cacheChangePercent":0.4750593824228029,"cacheChipDataTime":1790284435390,"cacheChipDate":"20260918","cacheDetailTime":1790284436876,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":29.16,\"shares\":54201771},{\"date\":\"2026-06-29\",\"ratio\":29.23,\"shares\":54334891},{\"date\":\"2026-06-30\",\"ratio\":28.95,\"shares\":53815786},{\"date\":\"2026-07-01\",\"ratio\":28.91,\"shares\":53730059},{\"date\":\"2026-07-02\",\"ratio\":28.39,\"shares\":52760909},{\"date\":\"2026-07-03\",\"ratio\":28.35,\"shares\":52694449},{\"date\":\"2026-07-07\",\"ratio\":28.33,\"shares\":52661933},{\"date\":\"2026-07-08\",\"ratio\":28.21,\"shares\":52426780},{\"date\":\"2026-07-09\",\"ratio\":27.98,\"shares\":52007277},{\"date\":\"2026-07-13\",\"ratio\":27.98,\"shares\":52003546},{\"date\":\"2026-07-14\",\"ratio\":27.99,\"shares\":52019694},{\"date\":\"2026-07-15\",\"ratio\":28.01,\"shares\":52066848},{\"date\":\"2026-07-16\",\"ratio\":28.03,\"shares\":52101525},{\"date\":\"2026-07-17\",\"ratio\":28.02,\"shares\":52085756},{\"date\":\"2026-07-20\",\"ratio\":28.12,\"shares\":52272913},{\"date\":\"2026-07-21\",\"ratio\":28.08,\"shares\":52185785},{\"date\":\"2026-07-22\",\"ratio\":28.17,\"shares\":52367294},{\"date\":\"2026-07-23\",\"ratio\":28.39,\"shares\":52770893},{\"date\":\"2026-07-24\",\"ratio\":28.42,\"shares\":52819987},{\"date\":\"2026-07-27\",\"ratio\":28.19,\"shares\":52398400},{\"date\":\"2026-07-28\",\"ratio\":28.16,\"shares\":52344725},{\"date\":\"2026-07-29\",\"ratio\":28.24,\"shares\":52499162},{\"date\":\"2026-07-30\",\"ratio\":28.07,\"shares\":52177283},{\"date\":\"2026-07-31\",\"ratio\":27.96,\"shares\":51972364},{\"date\":\"2026-08-03\",\"ratio\":27.9,\"shares\":51868008},{\"date\":\"2026-08-04\",\"ratio\":27.67,\"shares\":51429877},{\"date\":\"2026-08-05\",\"ratio\":27.87,\"shares\":51810922},{\"date\":\"2026-08-06\",\"ratio\":28,\"shares\":52045463},{\"date\":\"2026-08-07\",\"ratio\":27.87,\"shares\":51811297},{\"date\":\"2026-08-10\",\"ratio\":27.82,\"shares\":51704765},{\"date\":\"2026-08-11\",\"ratio\":27.91,\"shares\":51878105},{\"date\":\"2026-08-12\",\"ratio\":27.94,\"shares\":51929102},{\"date\":\"2026-08-13\",\"ratio\":27.92,\"shares\":51895298},{\"date\":\"2026-08-14\",\"ratio\":27.92,\"shares\":51899399},{\"date\":\"2026-08-17\",\"ratio\":27.81,\"shares\":51694632},{\"date\":\"2026-08-18\",\"ratio\":27.92,\"shares\":51899930},{\"date\":\"2026-08-19\",\"ratio\":27.98,\"shares\":52002818},{\"date\":\"2026-08-20\",\"ratio\":27.93,\"shares\":51910691},{\"date\":\"2026-08-21\",\"ratio\":27.82,\"shares\":51712026},{\"date\":\"2026-08-24\",\"ratio\":27.74,\"shares\":51558084},{\"date\":\"2026-08-25\",\"ratio\":27.78,\"shares\":51626798},{\"date\":\"2026-08-26\",\"ratio\":27.54,\"shares\":51194073},{\"date\":\"2026-08-27\",\"ratio\":27.39,\"shares\":50909011},{\"date\":\"2026-08-28\",\"ratio\":27.42,\"shares\":50960128},{\"date\":\"2026-08-31\",\"ratio\":27.21,\"shares\":50568304},{\"date\":\"2026-09-01\",\"ratio\":27.04,\"shares\":50251653},{\"date\":\"2026-09-02\",\"ratio\":25.45,\"shares\":47298454},{\"date\":\"2026-09-03\",\"ratio\":24.5,\"shares\":45533294},{\"date\":\"2026-09-04\",\"ratio\":24.42,\"shares\":45398086},{\"date\":\"2026-09-07\",\"ratio\":23.89,\"shares\":44400780},{\"date\":\"2026-09-08\",\"ratio\":24.04,\"shares\":44686608},{\"date\":\"2026-09-09\",\"ratio\":23.98,\"shares\":44580239},{\"date\":\"2026-09-10\",\"ratio\":23.79,\"shares\":44228345},{\"date\":\"2026-09-11\",\"ratio\":23.59,\"shares\":43842737},{\"date\":\"2026-09-14\",\"ratio\":23.41,\"shares\":43518535},{\"date\":\"2026-09-15\",\"ratio\":23.02,\"shares\":42785841},{\"date\":\"2026-09-16\",\"ratio\":21.54,\"shares\":40044148},{\"date\":\"2026-09-17\",\"ratio\":21.59,\"shares\":40132305},{\"date\":\"2026-09-18\",\"ratio\":21.41,\"shares\":39789880},{\"date\":\"2026-09-21\",\"ratio\":21.51,\"shares\":39991597},{\"date\":\"2026-09-22\",\"ratio\":22.05,\"shares\":40987221},{\"date\":\"2026-09-23\",\"ratio\":22.27,\"shares\":41403747},{\"date\":\"2026-09-24\",\"ratio\":22.28,\"shares\":41414286}]","cacheHigh":2140,"cacheInstFlow":"[{\"date\":\"2026-09-10\",\"foreignBuy\":899,\"foreignSell\":1386,\"foreignNet\":-487,\"invTrustBuy\":81,\"invTrustSell\":55,\"invTrustNet\":26,\"dealerNet\":77,\"close\":2345,\"changePct\":0.8602150537634409},{\"date\":\"2026-09-11\",\"foreignBuy\":612,\"foreignSell\":1112,\"foreignNet\":-501,\"invTrustBuy\":82,\"invTrustSell\":19,\"invTrustNet\":63,\"dealerNet\":18,\"close\":2310,\"changePct\":-1.4925373134328357},{\"date\":\"2026-09-14\",\"foreignBuy\":542,\"foreignSell\":879,\"foreignNet\":-337,\"invTrustBuy\":123,\"invTrustSell\":2,\"invTrustNet\":121,\"dealerNet\":-29,\"close\":2270,\"changePct\":-1.7316017316017316},{\"date\":\"2026-09-15\",\"foreignBuy\":997,\"foreignSell\":1770,\"foreignNet\":-773,\"invTrustBuy\":57,\"invTrustSell\":65,\"invTrustNet\":-8,\"dealerNet\":327,\"close\":2315,\"changePct\":1.9823788546255507},{\"date\":\"2026-09-16\",\"foreignBuy\":2465,\"foreignSell\":5234,\"foreignNet\":-2769,\"invTrustBuy\":406,\"invTrustSell\":192,\"invTrustNet\":214,\"dealerNet\":-599,\"close\":2165,\"changePct\":-6.479481641468683},{\"date\":\"2026-09-17\",\"foreignBuy\":2392,\"foreignSell\":2327,\"foreignNet\":65,\"invTrustBuy\":191,\"invTrustSell\":772,\"invTrustNet\":-580,\"dealerNet\":-19,\"close\":2135,\"changePct\":-1.3856812933025404},{\"date\":\"2026-09-18\",\"foreignBuy\":2177,\"foreignSell\":2503,\"foreignNet\":-325,\"invTrustBuy\":163,\"invTrustSell\":840,\"invTrustNet\":-677,\"dealerNet\":43,\"close\":2140,\"changePct\":0.234192037470726},{\"date\":\"2026-09-21\",\"foreignBuy\":1477,\"foreignSell\":1277,\"foreignNet\":200,\"invTrustBuy\":11,\"invTrustSell\":728,\"invTrustNet\":-717,\"dealerNet\":77,\"close\":2150,\"changePct\":0.46728971962616817},{\"date\":\"2026-09-22\",\"foreignBuy\":2348,\"foreignSell\":1401,\"foreignNet\":947,\"invTrustBuy\":28,\"invTrustSell\":1272,\"invTrustNet\":-1244,\"dealerNet\":25,\"close\":2115,\"changePct\":-1.627906976744186},{\"date\":\"2026-09-23\",\"foreignBuy\":1341,\"foreignSell\":1033,\"foreignNet\":309,\"invTrustBuy\":128,\"invTrustSell\":827,\"invTrustNet\":-699,\"dealerNet\":-14,\"close\":2105,\"changePct\":-0.4728132387706856},{\"date\":\"2026-09-24\",\"foreignBuy\":1992,\"foreignSell\":1947,\"foreignNet\":46,\"invTrustBuy\":12,\"invTrustSell\":548,\"invTrustNet\":-536,\"dealerNet\":-47,\"close\":2115,\"changePct\":0.4750593824228029}]","cacheKDPrevD":13.75,"cacheKDPrevK":12.33,"cacheKD_D":12.52,"cacheKD_K":10.89,"cacheListTime":1790284436876,"cacheLow":2075,"cacheMA10":2182,"cacheMA20":3053.25,"cacheMA5":2125,"cacheMA60":4811.5,"cacheMATrend":"bearish","cacheMacdDif":-885.97,"cacheMacdHistogram":14.6,"cacheMacdPrevDif":-921.87,"cacheMacdPrevSignal":-904.22,"cacheMacdSignal":-900.57,"cacheOpen":2110,"cachePrevClose":2105,"cachePrice":2115,"cacheQuoteName":"緯穎","cacheRSI":22.35927420383092,"cacheRSI5":18.797474044961362,"cacheRefreshTime":1790284436876,"cacheVolume":2420,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":4839,\"volumeRatio\":1.0487646293888166,\"changePct\":0.234192037470726,\"price\":2140},{\"date\":\"09-21\",\"volume\":3305,\"volumeRatio\":0.7162982228001734,\"changePct\":0.46728971962616817,\"price\":2150},{\"date\":\"09-22\",\"volume\":6260,\"volumeRatio\":1.3567403554399653,\"changePct\":-1.627906976744186,\"price\":2115},{\"date\":\"09-23\",\"volume\":2904,\"volumeRatio\":0.6293888166449935,\"changePct\":-0.4728132387706856,\"price\":2105},{\"date\":\"09-24\",\"volume\":3555,\"volumeRatio\":0.770481144343303,\"changePct\":0.4750593824228029,\"price\":2115}]","cacheVolumeRatio":0.5244906805374946,"createdAt":1790284426847,"healthCheckTime":1790284893968,"healthDetail":"{\"total\":7.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 6.79%(Q1 6.31→Q2 7.3%)\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+50.4%、H1+41.7%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"TTM約40-43%, ⚠️權益乘數4.06x（槓桿灌水型假ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q1 7.55%→Q2 9.3%上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前-2%(H1業外-7.7億)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比75.4%超標、流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"TTM 20.1x略高於歷史中位18x\"}]}","healthScore":7,"healthStatus":"green","id":"6ab5928a7dba37024e6ab531","itemType":"STOCK_SCORER_STOCK","name":"6669","note":"AI伺服器ODM龍頭｜ASIC+GPU雙引擎｜使用財35%｜健檢7.0🟢(ROE乘數4.06x假ROE降級、FCF資料不足0分)｜方法論Base3500(2800-4200)｜六法加權2930⭐PE Band｜現價2115折價-39.6%｜TTM105/26E121/27E168(除權後)｜毛Q2 9.3%/營益7.3%｜8月營收1443億新高｜🔗方法論 cubelv://NOTE/71a9f56454ee11eaa2e8a706｜六法 cubelv://NOTE/f058fe9bb3eb6fab279b49e7｜彙整 cubelv://NOTE/6c213a46e71d39b58ae1064e","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790284426847},"stockName":"緯穎","symbol":"6669","updatedAt":1790284922921,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI整櫃建設財+通用半權重50%+NRE使用財，綜合35%","usageRevenueRatio":35,"version":4,"watchlist":"[\"0921\"]"},{"_snapshotRestoreLabel":"","_snapshotStatus":"","actionLocked":true,"cacheAvgVolume20":2997.9,"cacheAvgVolume5":2477.2,"cacheBBLight":"bull","cacheBBLower":647.8,"cacheBBMid":685.75,"cacheBBMidSlope":9.1,"cacheBBPctB":0.9776,"cacheBBUpper":723.7,"cacheBBWidth":0.1107,"cacheBBWidthPct":36,"cacheBig1000Pct":77.11,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":89.28}]","cacheBig400Pct":89.28,"cacheChange":21,"cacheChangePercent":2.9957203994293864,"cacheChipDataTime":1790284308945,"cacheChipDate":"20260918","cacheDetailTime":1790284312744,"cacheForeignShares":"[{\"date\":\"2026-06-26\",\"ratio\":35.29,\"shares\":306481450},{\"date\":\"2026-06-29\",\"ratio\":35.37,\"shares\":307108339},{\"date\":\"2026-06-30\",\"ratio\":35.46,\"shares\":307966374},{\"date\":\"2026-07-01\",\"ratio\":35.55,\"shares\":308671470},{\"date\":\"2026-07-02\",\"ratio\":35.59,\"shares\":309076579},{\"date\":\"2026-07-03\",\"ratio\":35.63,\"shares\":309417969},{\"date\":\"2026-07-06\",\"ratio\":35.62,\"shares\":309340388},{\"date\":\"2026-07-07\",\"ratio\":35.63,\"shares\":309387322},{\"date\":\"2026-07-08\",\"ratio\":35.63,\"shares\":309376326},{\"date\":\"2026-07-09\",\"ratio\":35.76,\"shares\":310534902},{\"date\":\"2026-07-13\",\"ratio\":35.73,\"shares\":310282551},{\"date\":\"2026-07-14\",\"ratio\":35.72,\"shares\":310159869},{\"date\":\"2026-07-15\",\"ratio\":35.72,\"shares\":310184737},{\"date\":\"2026-07-16\",\"ratio\":35.69,\"shares\":309898520},{\"date\":\"2026-07-17\",\"ratio\":35.64,\"shares\":309454986},{\"date\":\"2026-07-20\",\"ratio\":35.6,\"shares\":309151434},{\"date\":\"2026-07-21\",\"ratio\":35.5,\"shares\":308257490},{\"date\":\"2026-07-22\",\"ratio\":35.39,\"shares\":307332160},{\"date\":\"2026-07-23\",\"ratio\":35.27,\"shares\":306274408},{\"date\":\"2026-07-24\",\"ratio\":35.2,\"shares\":305699907},{\"date\":\"2026-07-27\",\"ratio\":35.27,\"shares\":306297957},{\"date\":\"2026-07-28\",\"ratio\":35.24,\"shares\":306035607},{\"date\":\"2026-07-29\",\"ratio\":35.16,\"shares\":305330188},{\"date\":\"2026-07-30\",\"ratio\":35.2,\"shares\":305678563},{\"date\":\"2026-07-31\",\"ratio\":35.13,\"shares\":305061232},{\"date\":\"2026-08-03\",\"ratio\":35.22,\"shares\":305809970},{\"date\":\"2026-08-04\",\"ratio\":35.25,\"shares\":306106561},{\"date\":\"2026-08-05\",\"ratio\":35.23,\"shares\":305934732},{\"date\":\"2026-08-06\",\"ratio\":35.43,\"shares\":307637090},{\"date\":\"2026-08-07\",\"ratio\":35.51,\"shares\":308393634},{\"date\":\"2026-08-10\",\"ratio\":35.47,\"shares\":307976437},{\"date\":\"2026-08-11\",\"ratio\":35.46,\"shares\":307923244},{\"date\":\"2026-08-12\",\"ratio\":35.49,\"shares\":308198857},{\"date\":\"2026-08-13\",\"ratio\":35.48,\"shares\":308136256},{\"date\":\"2026-08-14\",\"ratio\":35.61,\"shares\":309265426},{\"date\":\"2026-08-17\",\"ratio\":35.71,\"shares\":310076048},{\"date\":\"2026-08-18\",\"ratio\":35.52,\"shares\":308459801},{\"date\":\"2026-08-19\",\"ratio\":35.48,\"shares\":308094152},{\"date\":\"2026-08-20\",\"ratio\":35.4,\"shares\":307409164},{\"date\":\"2026-08-21\",\"ratio\":35.39,\"shares\":307312923},{\"date\":\"2026-08-24\",\"ratio\":35.42,\"shares\":307565063},{\"date\":\"2026-08-25\",\"ratio\":35.36,\"shares\":307040640},{\"date\":\"2026-08-26\",\"ratio\":35.39,\"shares\":307308810},{\"date\":\"2026-08-27\",\"ratio\":35.36,\"shares\":307061816},{\"date\":\"2026-08-28\",\"ratio\":35.35,\"shares\":306967699},{\"date\":\"2026-08-31\",\"ratio\":35.36,\"shares\":307088580},{\"date\":\"2026-09-01\",\"ratio\":35.5,\"shares\":308271920},{\"date\":\"2026-09-02\",\"ratio\":35.49,\"shares\":308213523},{\"date\":\"2026-09-03\",\"ratio\":35.49,\"shares\":308168495},{\"date\":\"2026-09-04\",\"ratio\":35.6,\"shares\":309160004},{\"date\":\"2026-09-07\",\"ratio\":35.44,\"shares\":307749127},{\"date\":\"2026-09-08\",\"ratio\":35.44,\"shares\":307789123},{\"date\":\"2026-09-09\",\"ratio\":35.43,\"shares\":307648104},{\"date\":\"2026-09-10\",\"ratio\":35.44,\"shares\":307744762},{\"date\":\"2026-09-11\",\"ratio\":35.53,\"shares\":308569497},{\"date\":\"2026-09-14\",\"ratio\":35.57,\"shares\":308905832},{\"date\":\"2026-09-15\",\"ratio\":35.68,\"shares\":309857506},{\"date\":\"2026-09-16\",\"ratio\":35.72,\"shares\":310210814},{\"date\":\"2026-09-17\",\"ratio\":35.87,\"shares\":311497875},{\"date\":\"2026-09-18\",\"ratio\":35.87,\"shares\":311505892},{\"date\":\"2026-09-21\",\"ratio\":35.96,\"shares\":312225102},{\"date\":\"2026-09-22\",\"ratio\":36.03,\"shares\":312842726},{\"date\":\"2026-09-23\",\"ratio\":36.1,\"shares\":313504021},{\"date\":\"2026-09-24\",\"ratio\":36.17,\"shares\":314073922}]","cacheHigh":728,"cacheInstFlow":"[{\"date\":\"2026-09-10\",\"foreignBuy\":1139,\"foreignSell\":1066,\"foreignNet\":73,\"invTrustBuy\":26,\"invTrustSell\":9,\"invTrustNet\":17,\"dealerNet\":-16,\"close\":659,\"changePct\":0.9188361408882083},{\"date\":\"2026-09-11\",\"foreignBuy\":3805,\"foreignSell\":2984,\"foreignNet\":821,\"invTrustBuy\":48,\"invTrustSell\":3,\"invTrustNet\":45,\"dealerNet\":-18,\"close\":674,\"changePct\":2.2761760242792106},{\"date\":\"2026-09-14\",\"foreignBuy\":2028,\"foreignSell\":1885,\"foreignNet\":143,\"invTrustBuy\":25,\"invTrustSell\":0,\"invTrustNet\":25,\"dealerNet\":-9,\"close\":670,\"changePct\":-0.5934718100890208},{\"date\":\"2026-09-15\",\"foreignBuy\":2491,\"foreignSell\":1609,\"foreignNet\":882,\"invTrustBuy\":8,\"invTrustSell\":18,\"invTrustNet\":-10,\"dealerNet\":43,\"close\":685,\"changePct\":2.2388059701492535},{\"date\":\"2026-09-16\",\"foreignBuy\":1718,\"foreignSell\":1330,\"foreignNet\":387,\"invTrustBuy\":9,\"invTrustSell\":158,\"invTrustNet\":-149,\"dealerNet\":-41,\"close\":695,\"changePct\":1.4598540145985401},{\"date\":\"2026-09-17\",\"foreignBuy\":2485,\"foreignSell\":1197,\"foreignNet\":1288,\"invTrustBuy\":7,\"invTrustSell\":9,\"invTrustNet\":-2,\"dealerNet\":13,\"close\":686,\"changePct\":-1.2949640287769784},{\"date\":\"2026-09-18\",\"foreignBuy\":2806,\"foreignSell\":2833,\"foreignNet\":-27,\"invTrustBuy\":53,\"invTrustSell\":78,\"invTrustNet\":-26,\"dealerNet\":9,\"close\":690,\"changePct\":0.5830903790087464},{\"date\":\"2026-09-21\",\"foreignBuy\":1452,\"foreignSell\":732,\"foreignNet\":720,\"invTrustBuy\":61,\"invTrustSell\":9,\"invTrustNet\":52,\"dealerNet\":68,\"close\":706,\"changePct\":2.318840579710145},{\"date\":\"2026-09-22\",\"foreignBuy\":1218,\"foreignSell\":682,\"foreignNet\":537,\"invTrustBuy\":13,\"invTrustSell\":134,\"invTrustNet\":-121,\"dealerNet\":-26,\"close\":703,\"changePct\":-0.424929178470255},{\"date\":\"2026-09-23\",\"foreignBuy\":1254,\"foreignSell\":593,\"foreignNet\":661,\"invTrustBuy\":77,\"invTrustSell\":402,\"invTrustNet\":-325,\"dealerNet\":4,\"close\":701,\"changePct\":-0.2844950213371266},{\"date\":\"2026-09-24\",\"foreignBuy\":1587,\"foreignSell\":1039,\"foreignNet\":548,\"invTrustBuy\":195,\"invTrustSell\":231,\"invTrustNet\":-36,\"dealerNet\":65,\"close\":722,\"changePct\":2.9957203994293864}]","cacheKDPrevD":77.6,"cacheKDPrevK":79.86,"cacheKD_D":80.32,"cacheKD_K":80.18,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790284288816,\"cachePrice\":722,\"cacheChange\":21,\"cacheChangePercent\":2.9957203994293864,\"cacheVolume\":2642,\"cacheHigh\":728,\"cacheLow\":702,\"cacheOpen\":703,\"cachePrevClose\":701,\"cacheMA5\":704.4,\"cacheMA10\":693.2,\"cacheMA20\":685.75,\"cacheMA60\":627.225,\"cacheVolumeRatio\":1.0665267237203295,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":2477.2,\"cacheAvgVolume20\":2997.9,\"cacheRSI\":65.85660953877138,\"cacheRSI5\":77.28181887987877,\"cacheKD_K\":80.18,\"cacheKD_D\":80.32,\"cacheKDPrevK\":79.86,\"cacheKDPrevD\":77.6,\"cacheMacdDif\":16.27,\"cacheMacdSignal\":15.43,\"cacheMacdHistogram\":0.83,\"cacheMacdPrevDif\":14.74,\"cacheMacdPrevSignal\":15.22,\"cacheBBUpper\":723.7,\"cacheBBMid\":685.75,\"cacheBBLower\":647.8,\"cacheBBWidth\":0.1107,\"cacheBBPctB\":0.9776,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":36,\"cacheBBMidSlope\":9.1,\"cacheBig400Pct\":89.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":89.28}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":45.73,\"cacheTwsYield\":1.55,\"cacheTwsPB\":11.34,\"cacheTwsDate\":\"20260924\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"研華\"}","cacheListTime":1790284312744,"cacheLow":702,"cacheMA10":693.2,"cacheMA20":685.75,"cacheMA5":704.4,"cacheMA60":627.225,"cacheMATrend":"bullish","cacheMacdDif":16.27,"cacheMacdHistogram":0.83,"cacheMacdPrevDif":14.74,"cacheMacdPrevSignal":15.22,"cacheMacdSignal":15.43,"cacheMarginTrade":"[]","cacheOpen":703,"cachePrevClose":701,"cachePrice":722,"cacheQuoteName":"研華","cacheRSI":65.85660953877138,"cacheRSI5":77.28181887987877,"cacheRefreshTime":1790284312744,"cacheTwsDate":"20260924","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":11.34,"cacheTwsPE":45.73,"cacheTwsSrc":"twse","cacheTwsYield":1.55,"cacheVolume":2642,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":3491,\"volumeRatio\":1.4092523817212983,\"changePct\":0.5830903790087464,\"price\":690},{\"date\":\"09-21\",\"volume\":2085,\"volumeRatio\":0.8416760859034395,\"changePct\":2.318840579710145,\"price\":706},{\"date\":\"09-22\",\"volume\":1756,\"volumeRatio\":0.7088648474083643,\"changePct\":-0.424929178470255,\"price\":703},{\"date\":\"09-23\",\"volume\":1934,\"volumeRatio\":0.7807201679315356,\"changePct\":-0.2844950213371266,\"price\":701},{\"date\":\"09-24\",\"volume\":2763,\"volumeRatio\":1.115372194413047,\"changePct\":2.9957203994293864,\"price\":722}]","cacheVolumeRatio":1.0665267237203295,"createdAt":1790220229687,"deletedAt":null,"healthCheckTime":1790220861488,"healthDetail":"{\"total\":6.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q2 19.63%\"},{\"name\":\"FCF自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"前8月+45.9%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"年化約30%(推算), 權益乘數資料不足\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"Q1 39.1%→Q2 37.7%下滑\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前約8%\"},{\"name\":\"資產負債表\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"PE估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE44.5x高於歷史\"}]}","healthScore":6.25,"healthStatus":"yellow","id":"6ab497c53090395a951e134c","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2395","note":"IPC龍頭・Edge AI滲透22.5%→30%・使用財40%｜方法論Base 980(832-1140)・六法加權約840(⭐PE Band)｜ROE約30%(乘數資料不足)／FCF資料不足／存貨209億警戒／營業PE約35.6x／營益率19.6%｜健檢6.25🟡｜🔗 \u003ca href=\"cubelv://NOTE/d16862964559cbfbfa867a32\"\u003e方法論\u003c/a\u003e \u003ca href=\"cubelv://NOTE/9187662ef3a894cce464e813\"\u003e六法\u003c/a\u003e \u003ca href=\"cubelv://NOTE/9bc05a5facbb34859cddb7fe\"\u003e彙整\u003c/a\u003e","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790220229687},"preParentID":null,"stockName":"研華","symbol":"2395","updatedAt":1790284312744,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"設備70%建設財+Edge/自動化半權重+軟體服務使用財，Edge AI滲透加成","usageRevenueRatio":40,"version":3,"watchlist":"[\"0921\"]"},{"_instFlowRaw":[{"date":"2026-07-23","dealerNet":69,"foreignBuy":369,"foreignNet":366,"foreignSell":3,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-24","dealerNet":-117,"foreignBuy":553,"foreignNet":549,"foreignSell":4,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-219,"foreignBuy":578,"foreignNet":528,"foreignSell":50,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":570,"foreignBuy":42,"foreignNet":-502,"foreignSell":544,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":234,"foreignBuy":55,"foreignNet":17,"foreignSell":38,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-294,"foreignBuy":72,"foreignNet":-226,"foreignSell":298,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":396,"foreignBuy":175,"foreignNet":142,"foreignSell":33,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-31,"foreignBuy":3,"foreignNet":-12,"foreignSell":15,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":191,"foreignBuy":53,"foreignNet":52,"foreignSell":1,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-05","dealerNet":26,"foreignBuy":385,"foreignNet":374,"foreignSell":11,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-12T20:30:37.850Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":46.04,\"cacheChange\":0.490000000000002,\"cacheChangePercent\":1.0757409440175676,\"cacheVolume\":640,\"cacheHigh\":46.12,\"cacheLow\":45.84,\"cacheOpen\":45.84,\"cachePrevClose\":45.55,\"cacheMA5\":46.366,\"cacheMA10\":47.448,\"cacheMA20\":46.79350000000001,\"cacheVolumeRatio\":0.55286800276434,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.94349999999999,\"cacheAvgVolume5\":1157.6,\"cacheAvgVolume20\":1572.15,\"cacheRSI\":46.87181825460233,\"cacheRSI5\":40.311904042272644,\"cacheKD_K\":23.95,\"cacheKD_D\":36.68,\"cacheKDPrevK\":35.45,\"cacheKDPrevD\":48.03,\"cacheMacdDif\":0.26,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.35,\"cacheMacdPrevSignal\":0.45,\"cacheBBUpper\":49.41,\"cacheBBMid\":46.79,\"cacheBBLower\":44.17,\"cacheBBWidth\":0.112,\"cacheBBPctB\":0.3562,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":15,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":575,\\\"close\\\":48.56,\\\"changePct\\\":-0.20550760378132824},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":7,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":476,\\\"close\\\":48.48,\\\"changePct\\\":-0.16474464579902265},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":5,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":118,\\\"close\\\":49.14,\\\"changePct\\\":1.361386138613869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":370,\\\"close\\\":47.81,\\\"changePct\\\":-2.706552706552703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":332,\\\"foreignNet\\\":-323,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":46.59,\\\"changePct\\\":-2.55176741267517},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":5,\\\"foreignNet\\\":344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-398,\\\"close\\\":46.69,\\\"changePct\\\":0.21463833440651278},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":8,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":442,\\\"close\\\":46.96,\\\"changePct\\\":0.5782822874277214},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":702,\\\"foreignNet\\\":-678,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-530,\\\"close\\\":45.55,\\\"changePct\\\":-3.0025553662691733},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":8,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":163,\\\"close\\\":46.04,\\\"changePct\\\":1.0757409440175676}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.2,\\\"shares\\\":5524127},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.36,\\\"shares\\\":5671132},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.79,\\\"shares\\\":3939132},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.52,\\\"shares\\\":3678142},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3283157},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.49,\\\"shares\\\":3627157},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.66,\\\"shares\\\":1690157},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.99,\\\"shares\\\":1012177},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.16,\\\"shares\\\":1185177}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":16.9,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":16.9}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1013,\\\"volumeRatio\\\":0.875086385625432,\\\"changePct\\\":-2.55176741267517,\\\"price\\\":46.59},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":856,\\\"volumeRatio\\\":0.7394609536973048,\\\"changePct\\\":0.21463833440651278,\\\"price\\\":46.69},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":752,\\\"volumeRatio\\\":0.6496199032480996,\\\"changePct\\\":0.5782822874277214,\\\"price\\\":46.96},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":1.716482377332412,\\\"changePct\\\":-3.0025553662691733,\\\"price\\\":45.55},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":659,\\\"volumeRatio\\\":0.5692812715964064,\\\"changePct\\\":1.0757409440175676,\\\"price\\\":46.04}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1661.7,"cacheAvgVolume5":2306.6,"cacheBBLight":"bull","cacheBBLower":43.23,"cacheBBMid":47.79,"cacheBBMidSlope":0.9975,"cacheBBPctB":0.8736,"cacheBBUpper":52.35,"cacheBBWidth":0.1909,"cacheBBWidthPct":100,"cacheBig1000Pct":6.5,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":15.25},{\"date\":\"20260731\",\"pct\":14.73},{\"date\":\"20260807\",\"pct\":15.26},{\"date\":\"20260814\",\"pct\":15.66},{\"date\":\"20260821\",\"pct\":15.52},{\"date\":\"20260828\",\"pct\":17.18},{\"date\":\"20260904\",\"pct\":14.59},{\"date\":\"20260911\",\"pct\":16.9},{\"date\":\"20260918\",\"pct\":14.61}]","cacheBig400Pct":14.61,"cacheChange":-1.5,"cacheChangePercent":-2.846299810246679,"cacheChipDataTime":1790284077745,"cacheChipDate":"20260918","cacheDetailTime":1790254312779,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":2.42,\"shares\":2645886},{\"date\":\"2026-06-23\",\"ratio\":2.65,\"shares\":2893986},{\"date\":\"2026-06-24\",\"ratio\":2.97,\"shares\":3218986},{\"date\":\"2026-06-25\",\"ratio\":3.13,\"shares\":3396991},{\"date\":\"2026-06-26\",\"ratio\":2.57,\"shares\":2816126},{\"date\":\"2026-06-29\",\"ratio\":3.45,\"shares\":3700126},{\"date\":\"2026-06-30\",\"ratio\":2.94,\"shares\":3157811},{\"date\":\"2026-07-01\",\"ratio\":3.17,\"shares\":3406021},{\"date\":\"2026-07-02\",\"ratio\":3.16,\"shares\":3396541},{\"date\":\"2026-07-03\",\"ratio\":2.02,\"shares\":2172041},{\"date\":\"2026-07-06\",\"ratio\":1.25,\"shares\":1356366},{\"date\":\"2026-07-07\",\"ratio\":1.51,\"shares\":1639858},{\"date\":\"2026-07-08\",\"ratio\":1.15,\"shares\":1237383},{\"date\":\"2026-07-09\",\"ratio\":1.33,\"shares\":1435691},{\"date\":\"2026-07-13\",\"ratio\":1.17,\"shares\":1261727},{\"date\":\"2026-07-14\",\"ratio\":1.33,\"shares\":1426951},{\"date\":\"2026-07-15\",\"ratio\":2.04,\"shares\":2192971},{\"date\":\"2026-07-16\",\"ratio\":2.16,\"shares\":2322281},{\"date\":\"2026-07-17\",\"ratio\":1.32,\"shares\":1419416},{\"date\":\"2026-07-20\",\"ratio\":1.32,\"shares\":1420500},{\"date\":\"2026-07-21\",\"ratio\":1.7,\"shares\":1821500},{\"date\":\"2026-07-22\",\"ratio\":1.79,\"shares\":1910500},{\"date\":\"2026-07-23\",\"ratio\":2.13,\"shares\":2276500},{\"date\":\"2026-07-24\",\"ratio\":2.67,\"shares\":2825510},{\"date\":\"2026-07-27\",\"ratio\":3.17,\"shares\":3353010},{\"date\":\"2026-07-28\",\"ratio\":2.69,\"shares\":2850510},{\"date\":\"2026-07-29\",\"ratio\":2.71,\"shares\":2867520},{\"date\":\"2026-07-30\",\"ratio\":2.49,\"shares\":2641045},{\"date\":\"2026-07-31\",\"ratio\":2.64,\"shares\":2783045},{\"date\":\"2026-08-03\",\"ratio\":2.63,\"shares\":2771045},{\"date\":\"2026-08-04\",\"ratio\":2.68,\"shares\":2822545},{\"date\":\"2026-08-05\",\"ratio\":3.03,\"shares\":3196560},{\"date\":\"2026-08-06\",\"ratio\":2.86,\"shares\":3027863},{\"date\":\"2026-08-07\",\"ratio\":2.37,\"shares\":2512873},{\"date\":\"2026-08-10\",\"ratio\":2.37,\"shares\":2511888},{\"date\":\"2026-08-11\",\"ratio\":3.03,\"shares\":3224878},{\"date\":\"2026-08-12\",\"ratio\":3.03,\"shares\":3222878},{\"date\":\"2026-08-13\",\"ratio\":3.15,\"shares\":3351893},{\"date\":\"2026-08-14\",\"ratio\":3.15,\"shares\":3350893},{\"date\":\"2026-08-17\",\"ratio\":3.15,\"shares\":3347893},{\"date\":\"2026-08-18\",\"ratio\":3.13,\"shares\":3325993},{\"date\":\"2026-08-19\",\"ratio\":2.07,\"shares\":2208082},{\"date\":\"2026-08-20\",\"ratio\":2.5,\"shares\":2657082},{\"date\":\"2026-08-21\",\"ratio\":2.91,\"shares\":3120082},{\"date\":\"2026-08-24\",\"ratio\":2.15,\"shares\":2325082},{\"date\":\"2026-08-25\",\"ratio\":3.54,\"shares\":3819182},{\"date\":\"2026-08-26\",\"ratio\":3.62,\"shares\":3886182},{\"date\":\"2026-08-27\",\"ratio\":3.67,\"shares\":3943192},{\"date\":\"2026-08-28\",\"ratio\":4.02,\"shares\":4319192},{\"date\":\"2026-08-31\",\"ratio\":3.55,\"shares\":3806202},{\"date\":\"2026-09-01\",\"ratio\":3.63,\"shares\":3879202},{\"date\":\"2026-09-02\",\"ratio\":2.19,\"shares\":2337267},{\"date\":\"2026-09-03\",\"ratio\":3.42,\"shares\":3658277},{\"date\":\"2026-09-04\",\"ratio\":5.13,\"shares\":5452127},{\"date\":\"2026-09-07\",\"ratio\":5.2,\"shares\":5524127},{\"date\":\"2026-09-08\",\"ratio\":5.36,\"shares\":5671132},{\"date\":\"2026-09-09\",\"ratio\":3.79,\"shares\":3939132},{\"date\":\"2026-09-10\",\"ratio\":3.52,\"shares\":3678142},{\"date\":\"2026-09-11\",\"ratio\":3.15,\"shares\":3283157},{\"date\":\"2026-09-14\",\"ratio\":3.49,\"shares\":3627157},{\"date\":\"2026-09-15\",\"ratio\":1.66,\"shares\":1690157},{\"date\":\"2026-09-16\",\"ratio\":0.99,\"shares\":1012177},{\"date\":\"2026-09-17\",\"ratio\":1.16,\"shares\":1185177},{\"date\":\"2026-09-18\",\"ratio\":1.57,\"shares\":1602187},{\"date\":\"2026-09-21\",\"ratio\":2.94,\"shares\":2970546},{\"date\":\"2026-09-22\",\"ratio\":3.51,\"shares\":3540121},{\"date\":\"2026-09-23\",\"ratio\":5.33,\"shares\":5342276}]","cacheHigh":51.45,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":7,\"foreignSell\":522,\"foreignNet\":-515,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":243},{\"date\":\"2026-08-10\",\"foreignBuy\":8,\"foreignSell\":9,\"foreignNet\":-1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2},{\"date\":\"2026-08-11\",\"foreignBuy\":733,\"foreignSell\":20,\"foreignNet\":713,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-969},{\"date\":\"2026-08-12\",\"foreignBuy\":2,\"foreignSell\":4,\"foreignNet\":-2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":62},{\"date\":\"2026-08-13\",\"foreignBuy\":139,\"foreignSell\":10,\"foreignNet\":129,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-43},{\"date\":\"2026-08-14\",\"foreignBuy\":0,\"foreignSell\":1,\"foreignNet\":-1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":301},{\"date\":\"2026-08-17\",\"foreignBuy\":0,\"foreignSell\":3,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-36},{\"date\":\"2026-08-18\",\"foreignBuy\":22,\"foreignSell\":44,\"foreignNet\":-22,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":146},{\"date\":\"2026-08-19\",\"foreignBuy\":0,\"foreignSell\":1118,\"foreignNet\":-1118,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-20\",\"foreignBuy\":449,\"foreignSell\":0,\"foreignNet\":449,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-62},{\"date\":\"2026-08-21\",\"foreignBuy\":508,\"foreignSell\":45,\"foreignNet\":463,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-198},{\"date\":\"2026-08-24\",\"foreignBuy\":72,\"foreignSell\":867,\"foreignNet\":-795,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":432,\"close\":46,\"changePct\":-0.5835314458612559},{\"date\":\"2026-08-25\",\"foreignBuy\":1539,\"foreignSell\":45,\"foreignNet\":1494,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1293,\"close\":46.36,\"changePct\":0.7826086956521727},{\"date\":\"2026-08-26\",\"foreignBuy\":74,\"foreignSell\":7,\"foreignNet\":67,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":670,\"close\":47.69,\"changePct\":2.8688524590163897},{\"date\":\"2026-08-27\",\"foreignBuy\":71,\"foreignSell\":14,\"foreignNet\":57,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-55,\"close\":46.95,\"changePct\":-1.5516879849024845},{\"date\":\"2026-08-28\",\"foreignBuy\":410,\"foreignSell\":34,\"foreignNet\":376,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":300,\"close\":47.82,\"changePct\":1.8530351437699624},{\"date\":\"2026-08-31\",\"foreignBuy\":20,\"foreignSell\":533,\"foreignNet\":-513,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-724,\"close\":45.23,\"changePct\":-5.416143872856552},{\"date\":\"2026-09-01\",\"foreignBuy\":91,\"foreignSell\":18,\"foreignNet\":73,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-45,\"close\":45.91,\"changePct\":1.5034269290294047},{\"date\":\"2026-09-02\",\"foreignBuy\":11,\"foreignSell\":553,\"foreignNet\":-542,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-511,\"close\":44.3,\"changePct\":-3.506861250272271},{\"date\":\"2026-09-03\",\"foreignBuy\":1352,\"foreignSell\":31,\"foreignNet\":1321,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1009,\"close\":44.86,\"changePct\":1.2641083521444747},{\"date\":\"2026-09-04\",\"foreignBuy\":2362,\"foreignSell\":68,\"foreignNet\":2294,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":769,\"close\":48.66,\"changePct\":8.470798038341501},{\"date\":\"2026-09-07\",\"foreignBuy\":87,\"foreignSell\":15,\"foreignNet\":72,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":575,\"close\":48.56,\"changePct\":-0.20550760378132824},{\"date\":\"2026-09-08\",\"foreignBuy\":154,\"foreignSell\":7,\"foreignNet\":147,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":476,\"close\":48.48,\"changePct\":-0.16474464579902265},{\"date\":\"2026-09-09\",\"foreignBuy\":273,\"foreignSell\":5,\"foreignNet\":268,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":118,\"close\":49.14,\"changePct\":1.361386138613869},{\"date\":\"2026-09-10\",\"foreignBuy\":14,\"foreignSell\":275,\"foreignNet\":-261,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":370,\"close\":47.81,\"changePct\":-2.706552706552703},{\"date\":\"2026-09-11\",\"foreignBuy\":9,\"foreignSell\":332,\"foreignNet\":-323,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":100,\"close\":46.59,\"changePct\":-2.55176741267517},{\"date\":\"2026-09-14\",\"foreignBuy\":349,\"foreignSell\":5,\"foreignNet\":344,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-398,\"close\":46.69,\"changePct\":0.21463833440651278},{\"date\":\"2026-09-15\",\"foreignBuy\":71,\"foreignSell\":8,\"foreignNet\":63,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":442,\"close\":46.96,\"changePct\":0.5782822874277214},{\"date\":\"2026-09-16\",\"foreignBuy\":24,\"foreignSell\":702,\"foreignNet\":-678,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-530,\"close\":45.55,\"changePct\":-3.0025553662691733},{\"date\":\"2026-09-17\",\"foreignBuy\":181,\"foreignSell\":8,\"foreignNet\":173,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":163,\"close\":46.04,\"changePct\":1.0757409440175676},{\"date\":\"2026-09-18\",\"foreignBuy\":432,\"foreignSell\":15,\"foreignNet\":417,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":47.17,\"changePct\":2.4543874891398842},{\"date\":\"2026-09-21\",\"foreignBuy\":2473,\"foreignSell\":105,\"foreignNet\":2368,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":50.6,\"changePct\":7.271570913716344},{\"date\":\"2026-09-22\",\"foreignBuy\":705,\"foreignSell\":136,\"foreignNet\":570,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":424,\"close\":51.55,\"changePct\":1.877470355731217},{\"date\":\"2026-09-23\",\"foreignBuy\":1848,\"foreignSell\":45,\"foreignNet\":1802,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-148,\"close\":52.7,\"changePct\":2.230843840931146},{\"date\":\"2026-09-24\",\"foreignBuy\":79,\"foreignSell\":23,\"foreignNet\":56,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":126,\"close\":51.2,\"changePct\":-2.846299810246679}]","cacheKDPrevD":74.75,"cacheKDPrevK":94.65,"cacheKD_D":87.3,"cacheKD_K":89.82,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790254312779,\"cachePrice\":51.2,\"cacheChange\":-1.5,\"cacheChangePercent\":-2.846299810246679,\"cacheVolume\":623,\"cacheHigh\":51.45,\"cacheLow\":51.1,\"cacheOpen\":51.45,\"cachePrevClose\":52.7,\"cacheMA5\":50.64399999999999,\"cacheMA10\":48.505,\"cacheMA20\":47.791,\"cacheMA60\":46.10166666666667,\"cacheVolumeRatio\":0.27009451140206364,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":2306.6,\"cacheAvgVolume20\":1661.7,\"cacheRSI\":63.50746809036071,\"cacheRSI5\":65.10546604009,\"cacheKD_K\":89.82,\"cacheKD_D\":87.3,\"cacheKDPrevK\":94.65,\"cacheKDPrevD\":74.75,\"cacheMacdDif\":1.3,\"cacheMacdSignal\":0.79,\"cacheMacdHistogram\":0.51,\"cacheMacdPrevDif\":1.18,\"cacheMacdPrevSignal\":0.66,\"cacheBBUpper\":52.35,\"cacheBBMid\":47.79,\"cacheBBLower\":43.23,\"cacheBBWidth\":0.1909,\"cacheBBPctB\":0.8736,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":100,\"cacheBBMidSlope\":0.9975,\"cacheBig400Pct\":14.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":16.9},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":14.61}]\",\"cacheChipDate\":\"20260918\",\"cacheQuoteName\":\"國泰數位支付服務\"}","cacheListTime":1790254312779,"cacheLow":51.1,"cacheMA10":48.505,"cacheMA20":47.791,"cacheMA5":50.64399999999999,"cacheMA60":46.10166666666667,"cacheMATrend":"bullish","cacheMacdDif":1.3,"cacheMacdHistogram":0.51,"cacheMacdPrevDif":1.18,"cacheMacdPrevSignal":0.66,"cacheMacdSignal":0.79,"cacheMarginTrade":"[]","cacheOpen":51.45,"cachePrevClose":52.7,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:03.520Z\",\"_label\":\"2400\",\"cachePrice\":46.04,\"cacheChange\":0.490000000000002,\"cacheChangePercent\":1.0757409440175676,\"cacheVolume\":640,\"cacheHigh\":46.12,\"cacheLow\":45.84,\"cacheOpen\":45.84,\"cachePrevClose\":45.55,\"cacheMA5\":46.366,\"cacheMA10\":47.448,\"cacheMA20\":46.79350000000001,\"cacheVolumeRatio\":0.55286800276434,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.94349999999999,\"cacheAvgVolume5\":1157.6,\"cacheAvgVolume20\":1572.15,\"cacheRSI\":46.87181825460233,\"cacheRSI5\":40.311904042272644,\"cacheKD_K\":23.95,\"cacheKD_D\":36.68,\"cacheKDPrevK\":35.45,\"cacheKDPrevD\":48.03,\"cacheMacdDif\":0.26,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.35,\"cacheMacdPrevSignal\":0.45,\"cacheBBUpper\":49.41,\"cacheBBMid\":46.79,\"cacheBBLower\":44.17,\"cacheBBWidth\":0.112,\"cacheBBPctB\":0.3562,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":15,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":575,\\\"close\\\":48.56,\\\"changePct\\\":-0.20550760378132824},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":7,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":476,\\\"close\\\":48.48,\\\"changePct\\\":-0.16474464579902265},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":5,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":118,\\\"close\\\":49.14,\\\"changePct\\\":1.361386138613869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":370,\\\"close\\\":47.81,\\\"changePct\\\":-2.706552706552703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":332,\\\"foreignNet\\\":-323,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":46.59,\\\"changePct\\\":-2.55176741267517},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":5,\\\"foreignNet\\\":344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-398,\\\"close\\\":46.69,\\\"changePct\\\":0.21463833440651278},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":8,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":442,\\\"close\\\":46.96,\\\"changePct\\\":0.5782822874277214},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":702,\\\"foreignNet\\\":-678,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-530,\\\"close\\\":45.55,\\\"changePct\\\":-3.0025553662691733},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":8,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":163,\\\"close\\\":46.04,\\\"changePct\\\":1.0757409440175676}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.2,\\\"shares\\\":5524127},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.36,\\\"shares\\\":5671132},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.79,\\\"shares\\\":3939132},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.52,\\\"shares\\\":3678142},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3283157},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.49,\\\"shares\\\":3627157},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.66,\\\"shares\\\":1690157},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.99,\\\"shares\\\":1012177},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.16,\\\"shares\\\":1185177}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":16.9,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":16.9}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1013,\\\"volumeRatio\\\":0.875086385625432,\\\"changePct\\\":-2.55176741267517,\\\"price\\\":46.59},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":856,\\\"volumeRatio\\\":0.7394609536973048,\\\"changePct\\\":0.21463833440651278,\\\"price\\\":46.69},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":752,\\\"volumeRatio\\\":0.6496199032480996,\\\"changePct\\\":0.5782822874277214,\\\"price\\\":46.96},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":1.716482377332412,\\\"changePct\\\":-3.0025553662691733,\\\"price\\\":45.55},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":659,\\\"volumeRatio\\\":0.5692812715964064,\\\"changePct\\\":1.0757409440175676,\\\"price\\\":46.04}]\",\"cacheDetailTime\":1789665159012}","cachePrice":51.2,"cacheQuoteName":"國泰數位支付服務","cacheRSI":63.50746809036071,"cacheRSI5":65.10546604009,"cacheRefreshTime":1790254312779,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:12.191Z\",\"_label\":\"1\",\"cachePrice\":45.91,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":565,\"cacheHigh\":46,\"cacheLow\":45.76,\"cacheOpen\":0,\"cachePrevClose\":45.91,\"cacheMA5\":46.72,\"cacheMA10\":45.940999999999995,\"cacheMA20\":45.168000000000006,\"cacheVolumeRatio\":0.3250489011621217,\"cacheMATrend\":\"bullish\",\"cacheMA60\":46.46150000000001,\"cacheAvgVolume5\":1738.2,\"cacheAvgVolume20\":1099.55,\"cacheRSI\":51.407500013402334,\"cacheRSI5\":48.552431632851324,\"cacheKD_K\":62.45,\"cacheKD_D\":77.22,\"cacheKDPrevK\":76.44,\"cacheKDPrevD\":86.89,\"cacheMacdDif\":0.22,\"cacheMacdSignal\":-0.05,\"cacheMacdHistogram\":0.27,\"cacheMacdPrevDif\":0.23,\"cacheMacdPrevSignal\":-0.12,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":16,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":588},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":3,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":69},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":4,\\\"foreignNet\\\":549,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":50,\\\"foreignNet\\\":528,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-219},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":544,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":570},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":38,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":298,\\\"foreignNet\\\":-226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-294},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":175,\\\"foreignSell\\\":33,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":396},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":1,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":191},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":11,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":169,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":1.79,\\\"shares\\\":1910500},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":2.13,\\\"shares\\\":2276500},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":2.67,\\\"shares\\\":2825510},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":3.17,\\\"shares\\\":3353010},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":2.69,\\\"shares\\\":2850510},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":2.71,\\\"shares\\\":2867520},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":2.49,\\\"shares\\\":2641045},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":2.64,\\\"shares\\\":2783045},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.63,\\\"shares\\\":2771045},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.68,\\\"shares\\\":2822545},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3196560},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.86,\\\"shares\\\":3027863},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":17.18,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1583,\\\"volumeRatio\\\":0.9107122310436083,\\\"changePct\\\":2.8688524590163897,\\\"price\\\":47.69},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":641,\\\"volumeRatio\\\":0.3687722931768496,\\\"changePct\\\":-1.5516879849024845,\\\"price\\\":46.95},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1815,\\\"volumeRatio\\\":1.0441836382464618,\\\"changePct\\\":1.8530351437699624,\\\"price\\\":47.82},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1898,\\\"volumeRatio\\\":1.091934184788862,\\\"changePct\\\":-5.416143872856552,\\\"price\\\":45.23},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":597,\\\"volumeRatio\\\":0.34345875043148083,\\\"changePct\\\":1.5034269290294047,\\\"price\\\":45.91}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:13.260Z\",\"_label\":\"2300\",\"cachePrice\":48.66,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4207,\"cacheHigh\":48.68,\"cacheLow\":48.33,\"cacheOpen\":48.34,\"cachePrevClose\":48.66,\"cacheMA5\":45.792,\"cacheMA10\":46.37800000000001,\"cacheMA20\":45.28249999999999,\"cacheVolumeRatio\":2.618552682863453,\"cacheMATrend\":\"mixed\",\"cacheMA60\":46.3605,\"cacheAvgVolume5\":1539.4,\"cacheAvgVolume20\":1222.95,\"cacheRSI\":62.43686951249701,\"cacheRSI5\":69.32039514136967,\"cacheKD_K\":41.48,\"cacheKD_D\":31.93,\"cacheKDPrevK\":22.16,\"cacheKDPrevD\":38.92,\"cacheMacdDif\":0.25,\"cacheMacdSignal\":0.03,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":-0.03,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":50,\\\"foreignNet\\\":528,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-219},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":544,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":570},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":38,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":298,\\\"foreignNet\\\":-226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-294},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":175,\\\"foreignSell\\\":33,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":396},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":1,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":191},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":11,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":169,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":3.17,\\\"shares\\\":3353010},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":2.69,\\\"shares\\\":2850510},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":2.71,\\\"shares\\\":2867520},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":2.49,\\\"shares\\\":2641045},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":2.64,\\\"shares\\\":2783045},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.63,\\\"shares\\\":2771045},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.68,\\\"shares\\\":2822545},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3196560},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.86,\\\"shares\\\":3027863},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.59,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1898,\\\"volumeRatio\\\":1.232947901779914,\\\"changePct\\\":-5.416143872856552,\\\"price\\\":45.23},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":597,\\\"volumeRatio\\\":0.3878134338053787,\\\"changePct\\\":1.5034269290294047,\\\"price\\\":45.91},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1680,\\\"volumeRatio\\\":1.0913342860854878,\\\"changePct\\\":-3.506861250272271,\\\"price\\\":44.3},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1707,\\\"volumeRatio\\\":1.1088735871118618,\\\"changePct\\\":1.2641083521444747,\\\"price\\\":44.86},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4207,\\\"volumeRatio\\\":2.7328829414057423,\\\"changePct\\\":8.470798038341501,\\\"price\\\":48.66}]\",\"cacheDetailTime\":1788692033233},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:56.094Z\",\"_label\":\"1830\",\"cachePrice\":47.81,\"cacheChange\":-1.3299999999999983,\"cacheChangePercent\":-2.706552706552703,\"cacheVolume\":1137,\"cacheHigh\":48.45,\"cacheLow\":47.77,\"cacheOpen\":48.45,\"cachePrevClose\":49.14,\"cacheMA5\":48.529999999999994,\"cacheMA10\":47.077,\"cacheMA20\":46.172000000000004,\"cacheVolumeRatio\":0.612475759534583,\"cacheMATrend\":\"bullish\",\"cacheMA60\":46.32216666666667,\"cacheAvgVolume5\":1856.4,\"cacheAvgVolume20\":1456.85,\"cacheRSI\":55.87459216405382,\"cacheRSI5\":53.594786985094935,\"cacheKD_K\":89.26,\"cacheKD_D\":94.41,\"cacheKDPrevK\":96.99,\"cacheKDPrevD\":88.62,\"cacheMacdDif\":0.7,\"cacheMacdSignal\":0.35,\"cacheMacdHistogram\":0.35,\"cacheMacdPrevDif\":0.7,\"cacheMacdPrevSignal\":0.26,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":175,\\\"foreignSell\\\":33,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":396},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":1,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":191},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":11,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":169,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":15,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":575,\\\"close\\\":48.56,\\\"changePct\\\":-0.20550760378132824},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":7,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":476,\\\"close\\\":48.48,\\\"changePct\\\":-0.16474464579902265},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":5,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":118,\\\"close\\\":49.14,\\\"changePct\\\":1.361386138613869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":370,\\\"close\\\":47.81,\\\"changePct\\\":-2.706552706552703}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":2.49,\\\"shares\\\":2641045},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":2.64,\\\"shares\\\":2783045},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.63,\\\"shares\\\":2771045},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.68,\\\"shares\\\":2822545},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3196560},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.86,\\\"shares\\\":3027863},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.2,\\\"shares\\\":5524127},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.36,\\\"shares\\\":5671132},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.79,\\\"shares\\\":3939132}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.59,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4207,\\\"volumeRatio\\\":2.266214177978884,\\\"changePct\\\":8.470798038341501,\\\"price\\\":48.66},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1152,\\\"volumeRatio\\\":0.6205559146735617,\\\"changePct\\\":-0.20550760378132824,\\\"price\\\":48.56},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":790,\\\"volumeRatio\\\":0.4255548373195432,\\\"changePct\\\":-0.16474464579902265,\\\"price\\\":48.48},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1426,\\\"volumeRatio\\\":0.7681534152122387,\\\"changePct\\\":1.361386138613869,\\\"price\\\":49.14},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1180,\\\"volumeRatio\\\":0.6356388709329885,\\\"changePct\\\":-2.706552706552703,\\\"price\\\":47.81}]\",\"cacheDetailTime\":1789036896058},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.554Z\",\"_label\":\"0451\",\"cachePrice\":46.59,\"cacheChange\":-1.2199999999999989,\"cacheChangePercent\":-2.55176741267517,\"cacheVolume\":971,\"cacheHigh\":47.2,\"cacheLow\":46.48,\"cacheOpen\":47.2,\"cachePrevClose\":47.81,\"cacheMA5\":48.116,\"cacheMA10\":46.95399999999999,\"cacheMA20\":46.301,\"cacheVolumeRatio\":0.5545402627070246,\"cacheMATrend\":\"bullish\",\"cacheMA60\":46.247,\"cacheAvgVolume5\":1751,\"cacheAvgVolume20\":1496.55,\"cacheRSI\":49.476024233264,\"cacheRSI5\":41.591359192851,\"cacheKD_K\":74.1,\"cacheKD_D\":86.78,\"cacheKDPrevK\":89.26,\"cacheKDPrevD\":94.41,\"cacheMacdDif\":0.6,\"cacheMacdSignal\":0.4,\"cacheMacdHistogram\":0.2,\"cacheMacdPrevDif\":0.7,\"cacheMacdPrevSignal\":0.35,\"cacheBBUpper\":49.89,\"cacheBBMid\":46.3,\"cacheBBLower\":42.71,\"cacheBBWidth\":0.155,\"cacheBBPctB\":0.5403,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":80,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":1,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":191},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":11,\\\"foreignNet\\\":374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":169,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":15,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":575,\\\"close\\\":48.56,\\\"changePct\\\":-0.20550760378132824},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":7,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":476,\\\"close\\\":48.48,\\\"changePct\\\":-0.16474464579902265},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":5,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":118,\\\"close\\\":49.14,\\\"changePct\\\":1.361386138613869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":370,\\\"close\\\":47.81,\\\"changePct\\\":-2.706552706552703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":332,\\\"foreignNet\\\":-323,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":46.59,\\\"changePct\\\":-2.55176741267517}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.63,\\\"shares\\\":2771045},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.68,\\\"shares\\\":2822545},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3196560},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.86,\\\"shares\\\":3027863},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.2,\\\"shares\\\":5524127},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.36,\\\"shares\\\":5671132},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.79,\\\"shares\\\":3939132},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.52,\\\"shares\\\":3678142},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3283157}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":16.9,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":16.9}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1152,\\\"volumeRatio\\\":0.6579097658480868,\\\"changePct\\\":-0.20550760378132824,\\\"price\\\":48.56},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":790,\\\"volumeRatio\\\":0.4511707595659623,\\\"changePct\\\":-0.16474464579902265,\\\"price\\\":48.48},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1426,\\\"volumeRatio\\\":0.8143917761279269,\\\"changePct\\\":1.361386138613869,\\\"price\\\":49.14},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1180,\\\"volumeRatio\\\":0.67390062821245,\\\"changePct\\\":-2.706552706552703,\\\"price\\\":47.81},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1013,\\\"volumeRatio\\\":0.5785265562535694,\\\"changePct\\\":-2.55176741267517,\\\"price\\\":46.59}]\",\"cacheDetailTime\":1789332815439},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:03.450Z\",\"_label\":\"2400\",\"cachePrice\":46.04,\"cacheChange\":0.490000000000002,\"cacheChangePercent\":1.0757409440175676,\"cacheVolume\":640,\"cacheHigh\":46.12,\"cacheLow\":45.84,\"cacheOpen\":45.84,\"cachePrevClose\":45.55,\"cacheMA5\":46.366,\"cacheMA10\":47.448,\"cacheMA20\":46.79350000000001,\"cacheVolumeRatio\":0.55286800276434,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.94349999999999,\"cacheAvgVolume5\":1157.6,\"cacheAvgVolume20\":1572.15,\"cacheRSI\":46.87181825460233,\"cacheRSI5\":40.311904042272644,\"cacheKD_K\":23.95,\"cacheKD_D\":36.68,\"cacheKDPrevK\":35.45,\"cacheKDPrevD\":48.03,\"cacheMacdDif\":0.26,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.35,\"cacheMacdPrevSignal\":0.45,\"cacheBBUpper\":49.41,\"cacheBBMid\":46.79,\"cacheBBLower\":44.17,\"cacheBBWidth\":0.112,\"cacheBBPctB\":0.3562,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-515,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":20,\\\"foreignNet\\\":713,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-969},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":4,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":10,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":301},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":146},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":1118,\\\"foreignNet\\\":-1118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":0,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":508,\\\"foreignSell\\\":45,\\\"foreignNet\\\":463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":432,\\\"close\\\":46,\\\"changePct\\\":-0.5835314458612559},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1539,\\\"foreignSell\\\":45,\\\"foreignNet\\\":1494,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1293,\\\"close\\\":46.36,\\\"changePct\\\":0.7826086956521727},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":7,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":670,\\\"close\\\":47.69,\\\"changePct\\\":2.8688524590163897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":14,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55,\\\"close\\\":46.95,\\\"changePct\\\":-1.5516879849024845},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":34,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":300,\\\"close\\\":47.82,\\\"changePct\\\":1.8530351437699624},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":533,\\\"foreignNet\\\":-513,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-724,\\\"close\\\":45.23,\\\"changePct\\\":-5.416143872856552},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":18,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":45.91,\\\"changePct\\\":1.5034269290294047},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":553,\\\"foreignNet\\\":-542,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-511,\\\"close\\\":44.3,\\\"changePct\\\":-3.506861250272271},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":1321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1009,\\\"close\\\":44.86,\\\"changePct\\\":1.2641083521444747},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2362,\\\"foreignSell\\\":68,\\\"foreignNet\\\":2294,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":769,\\\"close\\\":48.66,\\\"changePct\\\":8.470798038341501},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":15,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":575,\\\"close\\\":48.56,\\\"changePct\\\":-0.20550760378132824},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":7,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":476,\\\"close\\\":48.48,\\\"changePct\\\":-0.16474464579902265},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":5,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":118,\\\"close\\\":49.14,\\\"changePct\\\":1.361386138613869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":370,\\\"close\\\":47.81,\\\"changePct\\\":-2.706552706552703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":332,\\\"foreignNet\\\":-323,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":46.59,\\\"changePct\\\":-2.55176741267517},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":5,\\\"foreignNet\\\":344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-398,\\\"close\\\":46.69,\\\"changePct\\\":0.21463833440651278},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":8,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":442,\\\"close\\\":46.96,\\\"changePct\\\":0.5782822874277214},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":702,\\\"foreignNet\\\":-678,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-530,\\\"close\\\":45.55,\\\"changePct\\\":-3.0025553662691733},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":181,\\\"foreignSell\\\":8,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":163,\\\"close\\\":46.04,\\\"changePct\\\":1.0757409440175676}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2512873},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.37,\\\"shares\\\":2511888},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3224878},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.03,\\\"shares\\\":3222878},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3351893},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3350893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3347893},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.13,\\\"shares\\\":3325993},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.07,\\\"shares\\\":2208082},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.5,\\\"shares\\\":2657082},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.91,\\\"shares\\\":3120082},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.15,\\\"shares\\\":2325082},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.54,\\\"shares\\\":3819182},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.62,\\\"shares\\\":3886182},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.67,\\\"shares\\\":3943192},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.02,\\\"shares\\\":4319192},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.55,\\\"shares\\\":3806202},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.63,\\\"shares\\\":3879202},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":2337267},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.42,\\\"shares\\\":3658277},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":5.13,\\\"shares\\\":5452127},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.2,\\\"shares\\\":5524127},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.36,\\\"shares\\\":5671132},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.79,\\\"shares\\\":3939132},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.52,\\\"shares\\\":3678142},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.15,\\\"shares\\\":3283157},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.49,\\\"shares\\\":3627157},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.66,\\\"shares\\\":1690157},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.99,\\\"shares\\\":1012177},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.16,\\\"shares\\\":1185177}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":16.9,\"cacheBig1000Pct\":10.79,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":15.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":14.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":15.26},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":15.66},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":15.52},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":14.59},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":16.9}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1013,\\\"volumeRatio\\\":0.875086385625432,\\\"changePct\\\":-2.55176741267517,\\\"price\\\":46.59},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":856,\\\"volumeRatio\\\":0.7394609536973048,\\\"changePct\\\":0.21463833440651278,\\\"price\\\":46.69},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":752,\\\"volumeRatio\\\":0.6496199032480996,\\\"changePct\\\":0.5782822874277214,\\\"price\\\":46.96},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":1.716482377332412,\\\"changePct\\\":-3.0025553662691733,\\\"price\\\":45.55},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":659,\\\"volumeRatio\\\":0.5692812715964064,\\\"changePct\\\":1.0757409440175676,\\\"price\\\":46.04}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":623,"cacheVolumeHistory":"[{\"date\":\"09-18\",\"volume\":980,\"volumeRatio\":0.42486777074481924,\"changePct\":2.4543874891398842,\"price\":47.17},{\"date\":\"09-21\",\"volume\":4152,\"volumeRatio\":1.8000520246249891,\"changePct\":7.271570913716344,\"price\":50.6},{\"date\":\"09-22\",\"volume\":2115,\"volumeRatio\":0.9169340154339721,\"changePct\":1.877470355731217,\"price\":51.55},{\"date\":\"09-23\",\"volume\":3627,\"volumeRatio\":1.5724442902974074,\"changePct\":2.230843840931146,\"price\":52.7},{\"date\":\"09-24\",\"volume\":670,\"volumeRatio\":0.29047082285615194,\"changePct\":-2.846299810246679,\"price\":51.2}]","cacheVolumeRatio":0.27009451140206364,"createdAt":1785142091001,"deletedAt":null,"healthCheckTime":1786410108603,"healthDetail":"{\"total\":6.25,\"checks\":[{\"name\":\"追蹤品質\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2024報酬72.8%獲全市場ETF績效冠軍，追蹤貼合；惟總管理費1.08%偏高、缺精確追蹤誤差數據\"},{\"name\":\"折溢價\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"折溢價差0.52%(08/07)，略高於台股ETF常態\u003c0.5%\"},{\"name\":\"指數成長\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2024報酬72.8%績效冠軍、近三年報酬127%；2026年自高點回檔約15%屬修正\"},{\"name\":\"股息穩定\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"最新年配2.75元、殖利率6.21%；但2025年未配息，配息有間斷\"},{\"name\":\"費用率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"總管理費1.08%(經理費0.80%)，偏高\"},{\"name\":\"集中度\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"前十大52.4%、最大成分AMD 11.43%\"},{\"name\":\"流動性\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"日均量約5-9百張、規模47億，流動性偏低\"},{\"name\":\"估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"資料不足：成分多為加密/高估值成長股，無可靠PE歷史中位數據\"}]}","healthScore":6.25,"healthStatus":"yellow","id":"6a671b4bd9c9026f4e6e0a13","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"00909","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785142091001},"preParentID":null,"stockName":"國泰數位支付服務","symbol":"00909","updatedAt":1790284077746,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":772,"watchlist":"[\"其他\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-27","dealerNet":1772,"foreignBuy":132488,"foreignNet":56496,"foreignSell":75991,"invTrustBuy":77,"invTrustNet":-244,"invTrustSell":321},{"date":"2026-07-28","dealerNet":-787,"foreignBuy":136854,"foreignNet":42096,"foreignSell":94758,"invTrustBuy":174,"invTrustNet":174,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-2202,"foreignBuy":133226,"foreignNet":-7748,"foreignSell":140974,"invTrustBuy":111,"invTrustNet":-247,"invTrustSell":358},{"date":"2026-07-30","dealerNet":-1285,"foreignBuy":165378,"foreignNet":-2892,"foreignSell":168270,"invTrustBuy":85,"invTrustNet":81,"invTrustSell":4},{"date":"2026-07-31","dealerNet":4032,"foreignBuy":80702,"foreignNet":-12505,"foreignSell":93207,"invTrustBuy":277,"invTrustNet":261,"invTrustSell":16},{"date":"2026-08-03","dealerNet":-2790,"foreignBuy":81620,"foreignNet":-17707,"foreignSell":99327,"invTrustBuy":30,"invTrustNet":-710,"invTrustSell":740},{"date":"2026-08-04","dealerNet":-1592,"foreignBuy":87074,"foreignNet":-4964,"foreignSell":92039,"invTrustBuy":0,"invTrustNet":-666,"invTrustSell":666},{"date":"2026-08-05","dealerNet":-3506,"foreignBuy":86567,"foreignNet":-38795,"foreignSell":125362,"invTrustBuy":0,"invTrustNet":-104,"invTrustSell":104},{"date":"2026-08-06","dealerNet":2937,"foreignBuy":99466,"foreignNet":37748,"foreignSell":61718,"invTrustBuy":4,"invTrustNet":-36,"invTrustSell":40},{"date":"2026-08-07","dealerNet":-2718,"foreignBuy":38342,"foreignNet":-51202,"foreignSell":89544,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":48.5,\"cacheChange\":-0.20000000000000284,\"cacheChangePercent\":-0.410677618069821,\"cacheVolume\":137273,\"cacheHigh\":50.2,\"cacheLow\":48.5,\"cacheOpen\":49.05,\"cachePrevClose\":48.7,\"cacheMA5\":47.86999999999999,\"cacheMA10\":48.605,\"cacheMA20\":48.09500000000001,\"cacheVolumeRatio\":1.203665544895121,\"cacheMATrend\":\"mixed\",\"cacheMA60\":52.429166666666674,\"cacheAvgVolume5\":114045.8,\"cacheAvgVolume20\":179417.9,\"cacheRSI\":50.10407486782055,\"cacheRSI5\":52.229146647320285,\"cacheKD_K\":32.26,\"cacheKD_D\":23.86,\"cacheKDPrevK\":25.83,\"cacheKDPrevD\":20.66,\"cacheMacdDif\":-0.64,\"cacheMacdSignal\":-0.88,\"cacheMacdHistogram\":0.24,\"cacheMacdPrevDif\":-0.7,\"cacheMacdPrevSignal\":-0.94,\"cacheBBUpper\":50.82,\"cacheBBMid\":48.1,\"cacheBBLower\":45.37,\"cacheBBWidth\":0.1133,\"cacheBBPctB\":0.5744,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":94927,\\\"foreignSell\\\":50752,\\\"foreignNet\\\":44175,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":3762,\\\"close\\\":49.95,\\\"changePct\\\":2.989690721649491},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":31611,\\\"foreignSell\\\":73684,\\\"foreignNet\\\":-42073,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-2430,\\\"close\\\":48.8,\\\"changePct\\\":-2.3023023023023135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":132926,\\\"foreignSell\\\":50951,\\\"foreignNet\\\":81975,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":6415,\\\"close\\\":50.1,\\\"changePct\\\":2.6639344262295173},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27460,\\\"foreignSell\\\":57608,\\\"foreignNet\\\":-30148,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-55,\\\"dealerNet\\\":-1808,\\\"close\\\":49.35,\\\"changePct\\\":-1.4970059880239521},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":21823,\\\"foreignSell\\\":40617,\\\"foreignNet\\\":-18794,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-3909,\\\"close\\\":47.7,\\\"changePct\\\":-3.343465045592702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":27288,\\\"foreignSell\\\":27366,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":800,\\\"close\\\":47.65,\\\"changePct\\\":-0.10482180293501941},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":14176,\\\"foreignSell\\\":20533,\\\"foreignNet\\\":-6357,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1953,\\\"close\\\":46.8,\\\"changePct\\\":-1.783840503672616},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":39122,\\\"foreignSell\\\":18254,\\\"foreignNet\\\":20868,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":6082,\\\"close\\\":48.7,\\\"changePct\\\":4.059829059829072},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":40515,\\\"foreignSell\\\":44341,\\\"foreignNet\\\":-3826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1204,\\\"invTrustNet\\\":-1204,\\\"dealerNet\\\":54,\\\"close\\\":48.5,\\\"changePct\\\":-0.410677618069821}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.69,\\\"shares\\\":1653196857},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.15,\\\"shares\\\":1610283532},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.13,\\\"shares\\\":1688829349},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.77,\\\"shares\\\":1659632260},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1643152850},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.57,\\\"shares\\\":1643772955},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.49,\\\"shares\\\":1637125124},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.75,\\\"shares\\\":1658103105},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.73,\\\"shares\\\":1656203115}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":41.35,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":41.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.18,\"cacheTwsYield\":2.06,\"cacheTwsPB\":1.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":139161,\\\"volumeRatio\\\":1.2202202974594416,\\\"changePct\\\":-3.343465045592702,\\\"price\\\":47.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":108945,\\\"volumeRatio\\\":0.9552741091736828,\\\"changePct\\\":-0.10482180293501941,\\\"price\\\":47.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77382,\\\"volumeRatio\\\":0.6785168765531041,\\\"changePct\\\":-1.783840503672616,\\\"price\\\":46.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":99549,\\\"volumeRatio\\\":0.8728861562635362,\\\"changePct\\\":4.059829059829072,\\\"price\\\":48.7},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":140534,\\\"volumeRatio\\\":1.232259320378304,\\\"changePct\\\":-0.410677618069821,\\\"price\\\":48.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":179417.9,"cacheAvgVolume5":114045.8,"cacheBBLight":"squeeze","cacheBBLower":45.37,"cacheBBMid":48.1,"cacheBBMidSlope":-0.21,"cacheBBPctB":0.5744,"cacheBBUpper":50.82,"cacheBBWidth":0.1133,"cacheBBWidthPct":2,"cacheBig1000Pct":33.23,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":42.01},{\"date\":\"20260814\",\"pct\":41.31},{\"date\":\"20260828\",\"pct\":40.35},{\"date\":\"20260904\",\"pct\":40.87},{\"date\":\"20260911\",\"pct\":41.35}]","cacheBig400Pct":41.35,"cacheChange":-0.20000000000000284,"cacheChangePercent":-0.410677618069821,"cacheChipDataTime":1787350994729,"cacheChipDate":"20260911","cacheDetailTime":1789665615055,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":21.2,\"shares\":1694161474},{\"date\":\"2026-08-10\",\"ratio\":21.9,\"shares\":1750412134},{\"date\":\"2026-08-11\",\"ratio\":21.7,\"shares\":1733941993},{\"date\":\"2026-08-12\",\"ratio\":21.58,\"shares\":1724429493},{\"date\":\"2026-08-13\",\"ratio\":21.15,\"shares\":1689828754},{\"date\":\"2026-08-14\",\"ratio\":21.67,\"shares\":1731752448},{\"date\":\"2026-08-17\",\"ratio\":21.75,\"shares\":1738050280},{\"date\":\"2026-08-18\",\"ratio\":21.32,\"shares\":1703770314},{\"date\":\"2026-08-19\",\"ratio\":20.56,\"shares\":1642742053},{\"date\":\"2026-08-20\",\"ratio\":20.63,\"shares\":1648408011},{\"date\":\"2026-08-21\",\"ratio\":20.43,\"shares\":1632314188},{\"date\":\"2026-08-24\",\"ratio\":20.14,\"shares\":1609250171},{\"date\":\"2026-08-25\",\"ratio\":20.25,\"shares\":1618538015},{\"date\":\"2026-08-26\",\"ratio\":20.06,\"shares\":1602724343},{\"date\":\"2026-08-27\",\"ratio\":20.04,\"shares\":1601555167},{\"date\":\"2026-08-28\",\"ratio\":20.35,\"shares\":1626600561},{\"date\":\"2026-08-31\",\"ratio\":20.36,\"shares\":1626795333},{\"date\":\"2026-09-01\",\"ratio\":20.23,\"shares\":1616679271},{\"date\":\"2026-09-02\",\"ratio\":20.22,\"shares\":1615553896},{\"date\":\"2026-09-03\",\"ratio\":20.42,\"shares\":1631698697},{\"date\":\"2026-09-04\",\"ratio\":20.23,\"shares\":1616949724},{\"date\":\"2026-09-07\",\"ratio\":20.69,\"shares\":1653196857},{\"date\":\"2026-09-08\",\"ratio\":20.15,\"shares\":1610283532},{\"date\":\"2026-09-09\",\"ratio\":21.13,\"shares\":1688829349},{\"date\":\"2026-09-10\",\"ratio\":20.77,\"shares\":1659632260},{\"date\":\"2026-09-11\",\"ratio\":20.56,\"shares\":1643152850},{\"date\":\"2026-09-14\",\"ratio\":20.57,\"shares\":1643772955},{\"date\":\"2026-09-15\",\"ratio\":20.49,\"shares\":1637125124},{\"date\":\"2026-09-16\",\"ratio\":20.75,\"shares\":1658103105},{\"date\":\"2026-09-17\",\"ratio\":20.73,\"shares\":1656203115}]","cacheHigh":50.2,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":38342,\"foreignSell\":89544,\"foreignNet\":-51202,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2718},{\"date\":\"2026-08-10\",\"foreignBuy\":66238,\"foreignSell\":18134,\"foreignNet\":48104,\"invTrustBuy\":0,\"invTrustSell\":24,\"invTrustNet\":-24,\"dealerNet\":5021},{\"date\":\"2026-08-11\",\"foreignBuy\":95345,\"foreignSell\":107387,\"foreignNet\":-12042,\"invTrustBuy\":4,\"invTrustSell\":64,\"invTrustNet\":-60,\"dealerNet\":-4272},{\"date\":\"2026-08-12\",\"foreignBuy\":44800,\"foreignSell\":45779,\"foreignNet\":-979,\"invTrustBuy\":0,\"invTrustSell\":18,\"invTrustNet\":-18,\"dealerNet\":791},{\"date\":\"2026-08-13\",\"foreignBuy\":28781,\"foreignSell\":56214,\"foreignNet\":-27434,\"invTrustBuy\":900,\"invTrustSell\":336,\"invTrustNet\":564,\"dealerNet\":-2133},{\"date\":\"2026-08-14\",\"foreignBuy\":96622,\"foreignSell\":56984,\"foreignNet\":39638,\"invTrustBuy\":0,\"invTrustSell\":74,\"invTrustNet\":-74,\"dealerNet\":2689},{\"date\":\"2026-08-17\",\"foreignBuy\":82060,\"foreignSell\":75976,\"foreignNet\":6084,\"invTrustBuy\":2,\"invTrustSell\":58,\"invTrustNet\":-56,\"dealerNet\":9018},{\"date\":\"2026-08-18\",\"foreignBuy\":45969,\"foreignSell\":75661,\"foreignNet\":-29692,\"invTrustBuy\":14210,\"invTrustSell\":618,\"invTrustNet\":13592,\"dealerNet\":-1828},{\"date\":\"2026-08-19\",\"foreignBuy\":39537,\"foreignSell\":100668,\"foreignNet\":-61131,\"invTrustBuy\":0,\"invTrustSell\":25,\"invTrustNet\":-25,\"dealerNet\":-5708},{\"date\":\"2026-08-20\",\"foreignBuy\":55820,\"foreignSell\":49639,\"foreignNet\":6181,\"invTrustBuy\":17,\"invTrustSell\":951,\"invTrustNet\":-934,\"dealerNet\":-6607},{\"date\":\"2026-08-21\",\"foreignBuy\":36208,\"foreignSell\":43013,\"foreignNet\":-6806,\"invTrustBuy\":16,\"invTrustSell\":296,\"invTrustNet\":-280,\"dealerNet\":-399},{\"date\":\"2026-08-24\",\"foreignBuy\":27577,\"foreignSell\":50643,\"foreignNet\":-23066,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":-116,\"close\":45.45,\"changePct\":-1.302931596091193},{\"date\":\"2026-08-25\",\"foreignBuy\":58892,\"foreignSell\":49174,\"foreignNet\":9718,\"invTrustBuy\":42,\"invTrustSell\":69,\"invTrustNet\":-27,\"dealerNet\":845,\"close\":46.8,\"changePct\":2.970297029702958},{\"date\":\"2026-08-26\",\"foreignBuy\":20956,\"foreignSell\":35272,\"foreignNet\":-14316,\"invTrustBuy\":1,\"invTrustSell\":116,\"invTrustNet\":-115,\"dealerNet\":165,\"close\":46.4,\"changePct\":-0.8547008547008517},{\"date\":\"2026-08-27\",\"foreignBuy\":31740,\"foreignSell\":32818,\"foreignNet\":-1077,\"invTrustBuy\":5,\"invTrustSell\":73,\"invTrustNet\":-68,\"dealerNet\":401,\"close\":46.25,\"changePct\":-0.32327586206896247},{\"date\":\"2026-08-28\",\"foreignBuy\":103257,\"foreignSell\":79542,\"foreignNet\":23715,\"invTrustBuy\":300,\"invTrustSell\":112,\"invTrustNet\":188,\"dealerNet\":4454,\"close\":48.6,\"changePct\":5.081081081081084},{\"date\":\"2026-08-31\",\"foreignBuy\":73193,\"foreignSell\":85219,\"foreignNet\":-12026,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-4584,\"close\":49.85,\"changePct\":2.57201646090535},{\"date\":\"2026-09-01\",\"foreignBuy\":26755,\"foreignSell\":33506,\"foreignNet\":-6751,\"invTrustBuy\":0,\"invTrustSell\":62,\"invTrustNet\":-62,\"dealerNet\":-3590,\"close\":49.3,\"changePct\":-1.1033099297893767},{\"date\":\"2026-09-02\",\"foreignBuy\":42535,\"foreignSell\":37896,\"foreignNet\":4640,\"invTrustBuy\":4,\"invTrustSell\":85,\"invTrustNet\":-81,\"dealerNet\":1119,\"close\":49.05,\"changePct\":-0.5070993914807302},{\"date\":\"2026-09-03\",\"foreignBuy\":112162,\"foreignSell\":93140,\"foreignNet\":19022,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-2357,\"close\":48.1,\"changePct\":-1.936799184505598},{\"date\":\"2026-09-04\",\"foreignBuy\":27660,\"foreignSell\":44605,\"foreignNet\":-16945,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":-330,\"close\":48.5,\"changePct\":0.8316008316008286},{\"date\":\"2026-09-07\",\"foreignBuy\":94927,\"foreignSell\":50752,\"foreignNet\":44175,\"invTrustBuy\":0,\"invTrustSell\":38,\"invTrustNet\":-38,\"dealerNet\":3762,\"close\":49.95,\"changePct\":2.989690721649491},{\"date\":\"2026-09-08\",\"foreignBuy\":31611,\"foreignSell\":73684,\"foreignNet\":-42073,\"invTrustBuy\":7,\"invTrustSell\":179,\"invTrustNet\":-172,\"dealerNet\":-2430,\"close\":48.8,\"changePct\":-2.3023023023023135},{\"date\":\"2026-09-09\",\"foreignBuy\":132926,\"foreignSell\":50951,\"foreignNet\":81975,\"invTrustBuy\":8,\"invTrustSell\":52,\"invTrustNet\":-44,\"dealerNet\":6415,\"close\":50.1,\"changePct\":2.6639344262295173},{\"date\":\"2026-09-10\",\"foreignBuy\":27460,\"foreignSell\":57608,\"foreignNet\":-30148,\"invTrustBuy\":3,\"invTrustSell\":57,\"invTrustNet\":-55,\"dealerNet\":-1808,\"close\":49.35,\"changePct\":-1.4970059880239521},{\"date\":\"2026-09-11\",\"foreignBuy\":21823,\"foreignSell\":40617,\"foreignNet\":-18794,\"invTrustBuy\":6,\"invTrustSell\":67,\"invTrustNet\":-61,\"dealerNet\":-3909,\"close\":47.7,\"changePct\":-3.343465045592702},{\"date\":\"2026-09-14\",\"foreignBuy\":27288,\"foreignSell\":27366,\"foreignNet\":-79,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":800,\"close\":47.65,\"changePct\":-0.10482180293501941},{\"date\":\"2026-09-15\",\"foreignBuy\":14176,\"foreignSell\":20533,\"foreignNet\":-6357,\"invTrustBuy\":17,\"invTrustSell\":17,\"invTrustNet\":0,\"dealerNet\":-1953,\"close\":46.8,\"changePct\":-1.783840503672616},{\"date\":\"2026-09-16\",\"foreignBuy\":39122,\"foreignSell\":18254,\"foreignNet\":20868,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":6082,\"close\":48.7,\"changePct\":4.059829059829072},{\"date\":\"2026-09-17\",\"foreignBuy\":40515,\"foreignSell\":44341,\"foreignNet\":-3826,\"invTrustBuy\":0,\"invTrustSell\":1204,\"invTrustNet\":-1204,\"dealerNet\":54,\"close\":48.5,\"changePct\":-0.410677618069821}]","cacheKDPrevD":20.66,"cacheKDPrevK":25.83,"cacheKD_D":23.86,"cacheKD_K":32.26,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789036846606,\"cachePrice\":49.35,\"cacheChange\":-0.75,\"cacheChangePercent\":-1.4970059880239521,\"cacheVolume\":144089,\"cacheHigh\":49.9,\"cacheLow\":48.8,\"cacheOpen\":49.9,\"cachePrevClose\":50.1,\"cacheVolumeRatio\":0.5817481068527972,\"cacheQuoteName\":\"群創\"}","cacheListTime":1789623000000,"cacheLow":48.5,"cacheMA10":48.605,"cacheMA20":48.09500000000001,"cacheMA5":47.86999999999999,"cacheMA60":52.429166666666674,"cacheMATrend":"mixed","cacheMacdDif":-0.64,"cacheMacdHistogram":0.24,"cacheMacdPrevDif":-0.7,"cacheMacdPrevSignal":-0.94,"cacheMacdSignal":-0.88,"cacheMarginTrade":"[]","cacheOpen":49.05,"cachePrevClose":48.7,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:15.136Z\",\"_label\":\"2400\",\"cachePrice\":48.5,\"cacheChange\":-0.20000000000000284,\"cacheChangePercent\":-0.410677618069821,\"cacheVolume\":137273,\"cacheHigh\":50.2,\"cacheLow\":48.5,\"cacheOpen\":49.05,\"cachePrevClose\":48.7,\"cacheMA5\":47.86999999999999,\"cacheMA10\":48.605,\"cacheMA20\":48.09500000000001,\"cacheVolumeRatio\":1.203665544895121,\"cacheMATrend\":\"mixed\",\"cacheMA60\":52.429166666666674,\"cacheAvgVolume5\":114045.8,\"cacheAvgVolume20\":179417.9,\"cacheRSI\":50.10407486782055,\"cacheRSI5\":52.229146647320285,\"cacheKD_K\":32.26,\"cacheKD_D\":23.86,\"cacheKDPrevK\":25.83,\"cacheKDPrevD\":20.66,\"cacheMacdDif\":-0.64,\"cacheMacdSignal\":-0.88,\"cacheMacdHistogram\":0.24,\"cacheMacdPrevDif\":-0.7,\"cacheMacdPrevSignal\":-0.94,\"cacheBBUpper\":50.82,\"cacheBBMid\":48.1,\"cacheBBLower\":45.37,\"cacheBBWidth\":0.1133,\"cacheBBPctB\":0.5744,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":94927,\\\"foreignSell\\\":50752,\\\"foreignNet\\\":44175,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":3762,\\\"close\\\":49.95,\\\"changePct\\\":2.989690721649491},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":31611,\\\"foreignSell\\\":73684,\\\"foreignNet\\\":-42073,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-2430,\\\"close\\\":48.8,\\\"changePct\\\":-2.3023023023023135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":132926,\\\"foreignSell\\\":50951,\\\"foreignNet\\\":81975,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":6415,\\\"close\\\":50.1,\\\"changePct\\\":2.6639344262295173},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27460,\\\"foreignSell\\\":57608,\\\"foreignNet\\\":-30148,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-55,\\\"dealerNet\\\":-1808,\\\"close\\\":49.35,\\\"changePct\\\":-1.4970059880239521},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":21823,\\\"foreignSell\\\":40617,\\\"foreignNet\\\":-18794,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-3909,\\\"close\\\":47.7,\\\"changePct\\\":-3.343465045592702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":27288,\\\"foreignSell\\\":27366,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":800,\\\"close\\\":47.65,\\\"changePct\\\":-0.10482180293501941},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":14176,\\\"foreignSell\\\":20533,\\\"foreignNet\\\":-6357,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1953,\\\"close\\\":46.8,\\\"changePct\\\":-1.783840503672616},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":39122,\\\"foreignSell\\\":18254,\\\"foreignNet\\\":20868,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":6082,\\\"close\\\":48.7,\\\"changePct\\\":4.059829059829072},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":40515,\\\"foreignSell\\\":44341,\\\"foreignNet\\\":-3826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1204,\\\"invTrustNet\\\":-1204,\\\"dealerNet\\\":54,\\\"close\\\":48.5,\\\"changePct\\\":-0.410677618069821}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.69,\\\"shares\\\":1653196857},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.15,\\\"shares\\\":1610283532},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.13,\\\"shares\\\":1688829349},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.77,\\\"shares\\\":1659632260},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1643152850},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.57,\\\"shares\\\":1643772955},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.49,\\\"shares\\\":1637125124},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.75,\\\"shares\\\":1658103105},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.73,\\\"shares\\\":1656203115}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":41.35,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":41.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.18,\"cacheTwsYield\":2.06,\"cacheTwsPB\":1.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":139161,\\\"volumeRatio\\\":1.2202202974594416,\\\"changePct\\\":-3.343465045592702,\\\"price\\\":47.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":108945,\\\"volumeRatio\\\":0.9552741091736828,\\\"changePct\\\":-0.10482180293501941,\\\"price\\\":47.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77382,\\\"volumeRatio\\\":0.6785168765531041,\\\"changePct\\\":-1.783840503672616,\\\"price\\\":46.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":99549,\\\"volumeRatio\\\":0.8728861562635362,\\\"changePct\\\":4.059829059829072,\\\"price\\\":48.7},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":140534,\\\"volumeRatio\\\":1.232259320378304,\\\"changePct\\\":-0.410677618069821,\\\"price\\\":48.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":48.5,"cacheQuoteName":"群創","cacheRSI":50.10407486782055,"cacheRSI5":52.229146647320285,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:20.584Z\",\"_label\":\"1\",\"cachePrice\":49.3,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":136569,\"cacheHigh\":50.2,\"cacheLow\":49.2,\"cacheOpen\":0,\"cachePrevClose\":49.3,\"cacheMA5\":48.08,\"cacheMA10\":47.145,\"cacheMA20\":48.489999999999995,\"cacheVolumeRatio\":0.679678378434872,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.815000000000026,\"cacheAvgVolume5\":200931.8,\"cacheAvgVolume20\":234732.25,\"cacheRSI\":53.623329896593766,\"cacheRSI5\":64.23346384649557,\"cacheKD_K\":75.02,\"cacheKD_D\":54.8,\"cacheKDPrevK\":55.72,\"cacheKDPrevD\":37.49,\"cacheMacdDif\":-0.89,\"cacheMacdSignal\":-1.35,\"cacheMacdHistogram\":0.46,\"cacheMacdPrevDif\":-1.09,\"cacheMacdPrevSignal\":-1.47,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":132488,\\\"foreignSell\\\":75991,\\\"foreignNet\\\":56496,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":321,\\\"invTrustNet\\\":-244,\\\"dealerNet\\\":1772},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":136854,\\\"foreignSell\\\":94758,\\\"foreignNet\\\":42096,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":174,\\\"dealerNet\\\":-787},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":133226,\\\"foreignSell\\\":140974,\\\"foreignNet\\\":-7748,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-247,\\\"dealerNet\\\":-2202},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":165378,\\\"foreignSell\\\":168270,\\\"foreignNet\\\":-2892,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":-1285},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":80702,\\\"foreignSell\\\":93207,\\\"foreignNet\\\":-12505,\\\"invTrustBuy\\\":277,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":4032},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81620,\\\"foreignSell\\\":99327,\\\"foreignNet\\\":-17707,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":740,\\\"invTrustNet\\\":-710,\\\"dealerNet\\\":-2790},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":87074,\\\"foreignSell\\\":92039,\\\"foreignNet\\\":-4964,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":666,\\\"invTrustNet\\\":-666,\\\"dealerNet\\\":-1592},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86567,\\\"foreignSell\\\":125362,\\\"foreignNet\\\":-38795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-3506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":99466,\\\"foreignSell\\\":61718,\\\"foreignNet\\\":37748,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":2937},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":21.51,\\\"shares\\\":1718552685},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":21.57,\\\"shares\\\":1723426485},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":21.34,\\\"shares\\\":1705566047},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.03,\\\"shares\\\":1760706217},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.56,\\\"shares\\\":1802443892},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.46,\\\"shares\\\":1794901369},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.4,\\\"shares\\\":1790019563},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.14,\\\"shares\\\":1768982932},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.92,\\\"shares\\\":1751255351},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.85,\\\"shares\\\":1746337858},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.37,\\\"shares\\\":1707672983},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.84,\\\"shares\\\":1745421186},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":40.35,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":116092,\\\"volumeRatio\\\":0.5777681780584258,\\\"changePct\\\":-0.8547008547008517,\\\"price\\\":46.4},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":122928,\\\"volumeRatio\\\":0.6117896719185316,\\\"changePct\\\":-0.32327586206896247,\\\"price\\\":46.25},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":314569,\\\"volumeRatio\\\":1.565551097437041,\\\"changePct\\\":5.081081081081084,\\\"price\\\":48.6},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":264345,\\\"volumeRatio\\\":1.3155956399136424,\\\"changePct\\\":2.57201646090535,\\\"price\\\":49.85},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":137988,\\\"volumeRatio\\\":0.6867404761217488,\\\"changePct\\\":-1.1033099297893767,\\\"price\\\":49.3}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.456Z\",\"_label\":\"2300\",\"cachePrice\":48.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":130554,\"cacheHigh\":49.4,\"cacheLow\":48.1,\"cacheOpen\":49,\"cachePrevClose\":48.5,\"cacheMA5\":48.959999999999994,\"cacheMA10\":47.830000000000005,\"cacheMA20\":48.504999999999995,\"cacheVolumeRatio\":0.5174202403562251,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.88000000000002,\"cacheAvgVolume5\":250628,\"cacheAvgVolume20\":215012.25,\"cacheRSI\":50.25944365637023,\"cacheRSI5\":53.00260956571523,\"cacheKD_K\":54.6,\"cacheKD_D\":66.54,\"cacheKDPrevK\":64.84,\"cacheKDPrevD\":73.35,\"cacheMacdDif\":-0.67,\"cacheMacdSignal\":-1.08,\"cacheMacdHistogram\":0.42,\"cacheMacdPrevDif\":-0.75,\"cacheMacdPrevSignal\":-1.19,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":132488,\\\"foreignSell\\\":75991,\\\"foreignNet\\\":56496,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":321,\\\"invTrustNet\\\":-244,\\\"dealerNet\\\":1772},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":136854,\\\"foreignSell\\\":94758,\\\"foreignNet\\\":42096,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":174,\\\"dealerNet\\\":-787},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":133226,\\\"foreignSell\\\":140974,\\\"foreignNet\\\":-7748,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-247,\\\"dealerNet\\\":-2202},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":165378,\\\"foreignSell\\\":168270,\\\"foreignNet\\\":-2892,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":-1285},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":80702,\\\"foreignSell\\\":93207,\\\"foreignNet\\\":-12505,\\\"invTrustBuy\\\":277,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":4032},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81620,\\\"foreignSell\\\":99327,\\\"foreignNet\\\":-17707,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":740,\\\"invTrustNet\\\":-710,\\\"dealerNet\\\":-2790},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":87074,\\\"foreignSell\\\":92039,\\\"foreignNet\\\":-4964,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":666,\\\"invTrustNet\\\":-666,\\\"dealerNet\\\":-1592},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86567,\\\"foreignSell\\\":125362,\\\"foreignNet\\\":-38795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-3506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":99466,\\\"foreignSell\\\":61718,\\\"foreignNet\\\":37748,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":2937},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.03,\\\"shares\\\":1760706217},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.56,\\\"shares\\\":1802443892},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.46,\\\"shares\\\":1794901369},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.4,\\\"shares\\\":1790019563},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.14,\\\"shares\\\":1768982932},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.92,\\\"shares\\\":1751255351},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.85,\\\"shares\\\":1746337858},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.37,\\\"shares\\\":1707672983},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.84,\\\"shares\\\":1745421186},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":40.87,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":264345,\\\"volumeRatio\\\":1.0547305169414432,\\\"changePct\\\":2.57201646090535,\\\"price\\\":49.85},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":137988,\\\"volumeRatio\\\":0.5505689707454874,\\\"changePct\\\":-1.1033099297893767,\\\"price\\\":49.3},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":170838,\\\"volumeRatio\\\":0.6816397210207957,\\\"changePct\\\":-0.5070993914807302,\\\"price\\\":49.05},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":365400,\\\"volumeRatio\\\":1.4579376605965815,\\\"changePct\\\":-1.936799184505598,\\\"price\\\":48.1},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":130554,\\\"volumeRatio\\\":0.5209074804092121,\\\"changePct\\\":0.8316008316008286,\\\"price\\\":48.5}]\",\"cacheDetailTime\":1788692015424},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:58.533Z\",\"_label\":\"1830\",\"cachePrice\":49.35,\"cacheChange\":-0.75,\"cacheChangePercent\":-1.4970059880239521,\"cacheVolume\":144089,\"cacheHigh\":49.9,\"cacheLow\":48.8,\"cacheOpen\":49.9,\"cachePrevClose\":50.1,\"cacheMA5\":49.339999999999996,\"cacheMA10\":49.160000000000004,\"cacheMA20\":48.305,\"cacheVolumeRatio\":0.5817481068527972,\"cacheMATrend\":\"bullish\",\"cacheMA60\":53.84666666666667,\"cacheAvgVolume5\":247682.8,\"cacheAvgVolume20\":206670.75,\"cacheRSI\":52.80240407011949,\"cacheRSI5\":54.0240812035555,\"cacheKD_K\":46.73,\"cacheKD_D\":50.62,\"cacheKDPrevK\":54.85,\"cacheKDPrevD\":51.79,\"cacheMacdDif\":-0.38,\"cacheMacdSignal\":-0.89,\"cacheMacdHistogram\":0.51,\"cacheMacdPrevDif\":-0.46,\"cacheMacdPrevSignal\":-1.02,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":80702,\\\"foreignSell\\\":93207,\\\"foreignNet\\\":-12505,\\\"invTrustBuy\\\":277,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":4032},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81620,\\\"foreignSell\\\":99327,\\\"foreignNet\\\":-17707,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":740,\\\"invTrustNet\\\":-710,\\\"dealerNet\\\":-2790},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":87074,\\\"foreignSell\\\":92039,\\\"foreignNet\\\":-4964,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":666,\\\"invTrustNet\\\":-666,\\\"dealerNet\\\":-1592},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86567,\\\"foreignSell\\\":125362,\\\"foreignNet\\\":-38795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-3506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":99466,\\\"foreignSell\\\":61718,\\\"foreignNet\\\":37748,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":2937},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":94927,\\\"foreignSell\\\":50752,\\\"foreignNet\\\":44175,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":3762,\\\"close\\\":49.95,\\\"changePct\\\":2.989690721649491},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":31611,\\\"foreignSell\\\":73684,\\\"foreignNet\\\":-42073,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-2430,\\\"close\\\":48.8,\\\"changePct\\\":-2.3023023023023135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":132926,\\\"foreignSell\\\":50951,\\\"foreignNet\\\":81975,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":6415,\\\"close\\\":50.1,\\\"changePct\\\":2.6639344262295173},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27460,\\\"foreignSell\\\":57608,\\\"foreignNet\\\":-30148,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-55,\\\"dealerNet\\\":-1808,\\\"close\\\":49.35,\\\"changePct\\\":-1.4970059880239521}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.4,\\\"shares\\\":1790019563},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.14,\\\"shares\\\":1768982932},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.92,\\\"shares\\\":1751255351},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.85,\\\"shares\\\":1746337858},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.37,\\\"shares\\\":1707672983},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.84,\\\"shares\\\":1745421186},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.69,\\\"shares\\\":1653196857},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.15,\\\"shares\\\":1610283532},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.13,\\\"shares\\\":1688829349}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":40.87,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":130554,\\\"volumeRatio\\\":0.5271015993036254,\\\"changePct\\\":0.8316008316008286,\\\"price\\\":48.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":251339,\\\"volumeRatio\\\":1.0147616225268772,\\\"changePct\\\":2.989690721649491,\\\"price\\\":49.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":188144,\\\"volumeRatio\\\":0.7596167355989193,\\\"changePct\\\":-2.3023023023023135,\\\"price\\\":48.8},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":302977,\\\"volumeRatio\\\":1.223246022735531,\\\"changePct\\\":2.6639344262295173,\\\"price\\\":50.1},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":145192,\\\"volumeRatio\\\":0.5862013833822939,\\\"changePct\\\":-1.4970059880239521,\\\"price\\\":49.35}]\",\"cacheDetailTime\":1789036796808},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:43.077Z\",\"_label\":\"0451\",\"cachePrice\":47.7,\"cacheChange\":-1.6499999999999986,\"cacheChangePercent\":-3.343465045592702,\"cacheVolume\":137409,\"cacheHigh\":48.35,\"cacheLow\":47.25,\"cacheOpen\":48.1,\"cachePrevClose\":49.35,\"cacheMA5\":49.17999999999999,\"cacheMA10\":49.07000000000001,\"cacheMA20\":48.185,\"cacheVolumeRatio\":0.6747603137282632,\"cacheMATrend\":\"bullish\",\"cacheMA60\":53.665,\"cacheAvgVolume5\":203641.2,\"cacheAvgVolume20\":204123.65,\"cacheRSI\":45.1577828022143,\"cacheRSI5\":38.024794274127345,\"cacheKD_K\":35.51,\"cacheKD_D\":45.7,\"cacheKDPrevK\":46.73,\"cacheKDPrevD\":50.62,\"cacheMacdDif\":-0.5,\"cacheMacdSignal\":-0.87,\"cacheMacdHistogram\":0.38,\"cacheMacdPrevDif\":-0.43,\"cacheMacdPrevSignal\":-0.97,\"cacheBBUpper\":51.42,\"cacheBBMid\":48.19,\"cacheBBLower\":44.95,\"cacheBBWidth\":0.1343,\"cacheBBPctB\":0.425,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81620,\\\"foreignSell\\\":99327,\\\"foreignNet\\\":-17707,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":740,\\\"invTrustNet\\\":-710,\\\"dealerNet\\\":-2790},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":87074,\\\"foreignSell\\\":92039,\\\"foreignNet\\\":-4964,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":666,\\\"invTrustNet\\\":-666,\\\"dealerNet\\\":-1592},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86567,\\\"foreignSell\\\":125362,\\\"foreignNet\\\":-38795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-3506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":99466,\\\"foreignSell\\\":61718,\\\"foreignNet\\\":37748,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":2937},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":94927,\\\"foreignSell\\\":50752,\\\"foreignNet\\\":44175,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":3762,\\\"close\\\":49.95,\\\"changePct\\\":2.989690721649491},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":31611,\\\"foreignSell\\\":73684,\\\"foreignNet\\\":-42073,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-2430,\\\"close\\\":48.8,\\\"changePct\\\":-2.3023023023023135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":132926,\\\"foreignSell\\\":50951,\\\"foreignNet\\\":81975,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":6415,\\\"close\\\":50.1,\\\"changePct\\\":2.6639344262295173},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27460,\\\"foreignSell\\\":57608,\\\"foreignNet\\\":-30148,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-55,\\\"dealerNet\\\":-1808,\\\"close\\\":49.35,\\\"changePct\\\":-1.4970059880239521},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":21823,\\\"foreignSell\\\":40617,\\\"foreignNet\\\":-18794,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-3909,\\\"close\\\":47.7,\\\"changePct\\\":-3.343465045592702}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.92,\\\"shares\\\":1751255351},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.85,\\\"shares\\\":1746337858},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.37,\\\"shares\\\":1707672983},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.84,\\\"shares\\\":1745421186},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.69,\\\"shares\\\":1653196857},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.15,\\\"shares\\\":1610283532},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.13,\\\"shares\\\":1688829349},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.77,\\\"shares\\\":1659632260},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1643152850}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":41.35,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":41.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":61.15,\"cacheTwsYield\":2.1,\"cacheTwsPB\":1.69,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":251339,\\\"volumeRatio\\\":1.2342247050203985,\\\"changePct\\\":2.989690721649491,\\\"price\\\":49.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":188144,\\\"volumeRatio\\\":0.923899485958637,\\\"changePct\\\":-2.3023023023023135,\\\"price\\\":48.8},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":302977,\\\"volumeRatio\\\":1.4877981469368673,\\\"changePct\\\":2.6639344262295173,\\\"price\\\":50.1},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":145192,\\\"volumeRatio\\\":0.712979495308415,\\\"changePct\\\":-1.4970059880239521,\\\"price\\\":49.35},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":139161,\\\"volumeRatio\\\":0.683363680826866,\\\"changePct\\\":-3.343465045592702,\\\"price\\\":47.7}]\",\"cacheDetailTime\":1789332816857},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:15.055Z\",\"_label\":\"2400\",\"cachePrice\":48.5,\"cacheChange\":-0.20000000000000284,\"cacheChangePercent\":-0.410677618069821,\"cacheVolume\":137273,\"cacheHigh\":50.2,\"cacheLow\":48.5,\"cacheOpen\":49.05,\"cachePrevClose\":48.7,\"cacheMA5\":47.86999999999999,\"cacheMA10\":48.605,\"cacheMA20\":48.09500000000001,\"cacheVolumeRatio\":1.203665544895121,\"cacheMATrend\":\"mixed\",\"cacheMA60\":52.429166666666674,\"cacheAvgVolume5\":114045.8,\"cacheAvgVolume20\":179417.9,\"cacheRSI\":50.10407486782055,\"cacheRSI5\":52.229146647320285,\"cacheKD_K\":32.26,\"cacheKD_D\":23.86,\"cacheKDPrevK\":25.83,\"cacheKDPrevD\":20.66,\"cacheMacdDif\":-0.64,\"cacheMacdSignal\":-0.88,\"cacheMacdHistogram\":0.24,\"cacheMacdPrevDif\":-0.7,\"cacheMacdPrevSignal\":-0.94,\"cacheBBUpper\":50.82,\"cacheBBMid\":48.1,\"cacheBBLower\":45.37,\"cacheBBWidth\":0.1133,\"cacheBBPctB\":0.5744,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":38342,\\\"foreignSell\\\":89544,\\\"foreignNet\\\":-51202,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2718},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":66238,\\\"foreignSell\\\":18134,\\\"foreignNet\\\":48104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":5021},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":95345,\\\"foreignSell\\\":107387,\\\"foreignNet\\\":-12042,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-4272},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44800,\\\"foreignSell\\\":45779,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":791},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":28781,\\\"foreignSell\\\":56214,\\\"foreignNet\\\":-27434,\\\"invTrustBuy\\\":900,\\\"invTrustSell\\\":336,\\\"invTrustNet\\\":564,\\\"dealerNet\\\":-2133},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":96622,\\\"foreignSell\\\":56984,\\\"foreignNet\\\":39638,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":2689},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":82060,\\\"foreignSell\\\":75976,\\\"foreignNet\\\":6084,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":9018},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":45969,\\\"foreignSell\\\":75661,\\\"foreignNet\\\":-29692,\\\"invTrustBuy\\\":14210,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":13592,\\\"dealerNet\\\":-1828},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":39537,\\\"foreignSell\\\":100668,\\\"foreignNet\\\":-61131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-5708},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":55820,\\\"foreignSell\\\":49639,\\\"foreignNet\\\":6181,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":951,\\\"invTrustNet\\\":-934,\\\"dealerNet\\\":-6607},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":36208,\\\"foreignSell\\\":43013,\\\"foreignNet\\\":-6806,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-280,\\\"dealerNet\\\":-399},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":27577,\\\"foreignSell\\\":50643,\\\"foreignNet\\\":-23066,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-116,\\\"close\\\":45.45,\\\"changePct\\\":-1.302931596091193},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":58892,\\\"foreignSell\\\":49174,\\\"foreignNet\\\":9718,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":845,\\\"close\\\":46.8,\\\"changePct\\\":2.970297029702958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":20956,\\\"foreignSell\\\":35272,\\\"foreignNet\\\":-14316,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":165,\\\"close\\\":46.4,\\\"changePct\\\":-0.8547008547008517},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31740,\\\"foreignSell\\\":32818,\\\"foreignNet\\\":-1077,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":401,\\\"close\\\":46.25,\\\"changePct\\\":-0.32327586206896247},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":103257,\\\"foreignSell\\\":79542,\\\"foreignNet\\\":23715,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":4454,\\\"close\\\":48.6,\\\"changePct\\\":5.081081081081084},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":73193,\\\"foreignSell\\\":85219,\\\"foreignNet\\\":-12026,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4584,\\\"close\\\":49.85,\\\"changePct\\\":2.57201646090535},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26755,\\\"foreignSell\\\":33506,\\\"foreignNet\\\":-6751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-3590,\\\"close\\\":49.3,\\\"changePct\\\":-1.1033099297893767},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":42535,\\\"foreignSell\\\":37896,\\\"foreignNet\\\":4640,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":1119,\\\"close\\\":49.05,\\\"changePct\\\":-0.5070993914807302},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":112162,\\\"foreignSell\\\":93140,\\\"foreignNet\\\":19022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2357,\\\"close\\\":48.1,\\\"changePct\\\":-1.936799184505598},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27660,\\\"foreignSell\\\":44605,\\\"foreignNet\\\":-16945,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-330,\\\"close\\\":48.5,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":94927,\\\"foreignSell\\\":50752,\\\"foreignNet\\\":44175,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":3762,\\\"close\\\":49.95,\\\"changePct\\\":2.989690721649491},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":31611,\\\"foreignSell\\\":73684,\\\"foreignNet\\\":-42073,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-2430,\\\"close\\\":48.8,\\\"changePct\\\":-2.3023023023023135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":132926,\\\"foreignSell\\\":50951,\\\"foreignNet\\\":81975,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":6415,\\\"close\\\":50.1,\\\"changePct\\\":2.6639344262295173},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27460,\\\"foreignSell\\\":57608,\\\"foreignNet\\\":-30148,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-55,\\\"dealerNet\\\":-1808,\\\"close\\\":49.35,\\\"changePct\\\":-1.4970059880239521},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":21823,\\\"foreignSell\\\":40617,\\\"foreignNet\\\":-18794,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-3909,\\\"close\\\":47.7,\\\"changePct\\\":-3.343465045592702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":27288,\\\"foreignSell\\\":27366,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":800,\\\"close\\\":47.65,\\\"changePct\\\":-0.10482180293501941},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":14176,\\\"foreignSell\\\":20533,\\\"foreignNet\\\":-6357,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1953,\\\"close\\\":46.8,\\\"changePct\\\":-1.783840503672616},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":39122,\\\"foreignSell\\\":18254,\\\"foreignNet\\\":20868,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":6082,\\\"close\\\":48.7,\\\"changePct\\\":4.059829059829072},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":40515,\\\"foreignSell\\\":44341,\\\"foreignNet\\\":-3826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1204,\\\"invTrustNet\\\":-1204,\\\"dealerNet\\\":54,\\\"close\\\":48.5,\\\"changePct\\\":-0.410677618069821}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.2,\\\"shares\\\":1694161474},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.9,\\\"shares\\\":1750412134},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":21.7,\\\"shares\\\":1733941993},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":21.58,\\\"shares\\\":1724429493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":21.15,\\\"shares\\\":1689828754},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":21.67,\\\"shares\\\":1731752448},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.75,\\\"shares\\\":1738050280},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.32,\\\"shares\\\":1703770314},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1642742053},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.63,\\\"shares\\\":1648408011},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.43,\\\"shares\\\":1632314188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.14,\\\"shares\\\":1609250171},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.25,\\\"shares\\\":1618538015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.06,\\\"shares\\\":1602724343},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.04,\\\"shares\\\":1601555167},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":20.35,\\\"shares\\\":1626600561},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.36,\\\"shares\\\":1626795333},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616679271},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.22,\\\"shares\\\":1615553896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":20.42,\\\"shares\\\":1631698697},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.23,\\\"shares\\\":1616949724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.69,\\\"shares\\\":1653196857},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.15,\\\"shares\\\":1610283532},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":21.13,\\\"shares\\\":1688829349},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.77,\\\"shares\\\":1659632260},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.56,\\\"shares\\\":1643152850},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.57,\\\"shares\\\":1643772955},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.49,\\\"shares\\\":1637125124},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.75,\\\"shares\\\":1658103105},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.73,\\\"shares\\\":1656203115}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":41.35,\"cacheBig1000Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":42.01},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":40.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.87},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":41.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.18,\"cacheTwsYield\":2.06,\"cacheTwsPB\":1.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":139161,\\\"volumeRatio\\\":1.2202202974594416,\\\"changePct\\\":-3.343465045592702,\\\"price\\\":47.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":108945,\\\"volumeRatio\\\":0.9552741091736828,\\\"changePct\\\":-0.10482180293501941,\\\"price\\\":47.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":77382,\\\"volumeRatio\\\":0.6785168765531041,\\\"changePct\\\":-1.783840503672616,\\\"price\\\":46.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":99549,\\\"volumeRatio\\\":0.8728861562635362,\\\"changePct\\\":4.059829059829072,\\\"price\\\":48.7},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":140534,\\\"volumeRatio\\\":1.232259320378304,\\\"changePct\\\":-0.410677618069821,\\\"price\\\":48.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.72,"cacheTwsPE":62.18,"cacheTwsSrc":"twse","cacheTwsYield":2.06,"cacheVolume":137273,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":139161,\"volumeRatio\":1.2202202974594416,\"changePct\":-3.343465045592702,\"price\":47.7},{\"date\":\"09-14\",\"volume\":108945,\"volumeRatio\":0.9552741091736828,\"changePct\":-0.10482180293501941,\"price\":47.65},{\"date\":\"09-15\",\"volume\":77382,\"volumeRatio\":0.6785168765531041,\"changePct\":-1.783840503672616,\"price\":46.8},{\"date\":\"09-16\",\"volume\":99549,\"volumeRatio\":0.8728861562635362,\"changePct\":4.059829059829072,\"price\":48.7},{\"date\":\"09-17\",\"volume\":140534,\"volumeRatio\":1.232259320378304,\"changePct\":-0.410677618069821,\"price\":48.5}]","cacheVolumeRatio":1.203665544895121,"createdAt":1786259823936,"deletedAt":null,"healthCheckTime":1790220721000,"healthDetail":"{\"total\":6.0,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":1.0,\"max\":2,\"result\":\"warn\",\"note\":\"Q2 2.56%(0-5%警戒)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"24年+14.8億、25年+84.8億(連2年正)\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"Q2 +13.3%、前8月+11.9%\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"ROE約0.6%(\u003c8%)，權益乘數1.69x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 14.56%，趨勢回升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外佔稅前約61%(所得稅利益28.5億) [📋明細](cubelv://NOTE/789d29cc62fdd0ac1a04b3ac)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比40.8% pass、流動比約146%(\u003c150%)\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE約65x遠高歷史中位\"}]}","healthScore":6,"healthStatus":"yellow","id":"6a78296f8ed2da2a8ce175da","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3481","note":"面板循環股 | 雙虎轉型車用39%+FOPLP，建設財為主 | 使用財25%\n方法論 Base中位30(區間18-45，EPS2.0×PE15)，樂觀54；現價49.45偏離+64.8%，EV/PRICE 0.61\n六法加權中位34：PE Band 30｜PEG 25(低基期僅參考)｜PBR⭐27.6｜隱含EPS 60(市場錨)｜SOTP 28｜情境31\n五大重點：ROE約0.6%(乘數1.69x正常)｜FCF連2年正｜存貨天數資料不足｜營業利益PE約63x｜營益率Q2 2.56%(警戒)\n📘 方法論：cubelv://NOTE/ca1013eff401b46355b039b2 ｜ 📊 六法：cubelv://NOTE/7b1d7ec6656454158fa16fa2 ｜ 📋 彙整：cubelv://NOTE/e73a9735e2a26ff0d56a0944","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786259823936},"preParentID":null,"stockName":"群創","symbol":"3481","updatedAt":1790220988504,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"車用39%×50%+商用13%×50%+非顯示器×100%≈25%；電視/消費IT為建設財，FOPLP使用財但佔比\u003c1%","usageRevenueRatio":25,"version":329,"watchlist":"[\"其他\",\"網路\"]"},{"_instFlowRaw":[{"changePct":1.477377654662973,"close":5495,"date":"2026-09-07","dealerNet":-17,"foreignBuy":837,"foreignNet":131,"foreignSell":706,"invTrustBuy":70,"invTrustNet":31,"invTrustSell":39},{"changePct":-2.820746132848044,"close":5340,"date":"2026-09-08","dealerNet":-61,"foreignBuy":630,"foreignNet":-177,"foreignSell":807,"invTrustBuy":13,"invTrustNet":-12,"invTrustSell":25},{"changePct":0.6554307116104869,"close":5375,"date":"2026-09-09","dealerNet":-37,"foreignBuy":812,"foreignNet":174,"foreignSell":638,"invTrustBuy":20,"invTrustNet":-162,"invTrustSell":182},{"changePct":0,"close":5375,"date":"2026-09-10","dealerNet":-5,"foreignBuy":740,"foreignNet":-48,"foreignSell":787,"invTrustBuy":13,"invTrustNet":-93,"invTrustSell":106},{"changePct":-0.18604651162790697,"close":5365,"date":"2026-09-11","dealerNet":-19,"foreignBuy":551,"foreignNet":-23,"foreignSell":574,"invTrustBuy":124,"invTrustNet":111,"invTrustSell":13},{"changePct":-0.3727865796831314,"close":5345,"date":"2026-09-14","dealerNet":-28,"foreignBuy":746,"foreignNet":200,"foreignSell":546,"invTrustBuy":11,"invTrustNet":-183,"invTrustSell":194},{"changePct":-4.303086997193639,"close":5115,"date":"2026-09-15","dealerNet":-2,"foreignBuy":635,"foreignNet":-177,"foreignSell":812,"invTrustBuy":2,"invTrustNet":-99,"invTrustSell":101},{"changePct":-0.5865102639296188,"close":5085,"date":"2026-09-16","dealerNet":-75,"foreignBuy":942,"foreignNet":68,"foreignSell":874,"invTrustBuy":11,"invTrustNet":-147,"invTrustSell":158},{"changePct":-7.669616519174041,"close":4695,"date":"2026-09-17","dealerNet":294,"foreignBuy":2441,"foreignNet":275,"foreignSell":2165,"invTrustBuy":6,"invTrustNet":-743,"invTrustSell":749},{"changePct":4.15335463258786,"close":4890,"date":"2026-09-18","dealerNet":58,"foreignBuy":2108,"foreignNet":316,"foreignSell":1792,"invTrustBuy":151,"invTrustNet":-580,"invTrustSell":731}],"_instPriceMap":"[[\"2026-06-22\",{\"close\":5825,\"changePct\":null}],[\"2026-06-23\",{\"close\":5700,\"changePct\":-2.1459227467811157}],[\"2026-06-24\",{\"close\":5560,\"changePct\":-2.456140350877193}],[\"2026-06-25\",{\"close\":5640,\"changePct\":1.4388489208633095}],[\"2026-06-26\",{\"close\":5255,\"changePct\":-6.826241134751773}],[\"2026-06-29\",{\"close\":5450,\"changePct\":3.7107516650808754}],[\"2026-06-30\",{\"close\":5390,\"changePct\":-1.1009174311926606}],[\"2026-07-01\",{\"close\":5535,\"changePct\":2.6901669758812616}],[\"2026-07-02\",{\"close\":5655,\"changePct\":2.168021680216802}],[\"2026-07-03\",{\"close\":6080,\"changePct\":7.515473032714412}],[\"2026-07-06\",{\"close\":5475,\"changePct\":-9.950657894736842}],[\"2026-07-07\",{\"close\":5220,\"changePct\":-4.657534246575342}],[\"2026-07-08\",{\"close\":5315,\"changePct\":1.8199233716475096}],[\"2026-07-09\",{\"close\":5295,\"changePct\":-0.37629350893697083}],[\"2026-07-13\",{\"close\":5125,\"changePct\":-3.210576015108593}],[\"2026-07-14\",{\"close\":4970,\"changePct\":-3.024390243902439}],[\"2026-07-15\",{\"close\":5080,\"changePct\":2.2132796780684103}],[\"2026-07-16\",{\"close\":4990,\"changePct\":-1.7716535433070866}],[\"2026-07-17\",{\"close\":4495,\"changePct\":-9.919839679358718}],[\"2026-07-20\",{\"close\":4395,\"changePct\":-2.2246941045606228}],[\"2026-07-21\",{\"close\":4830,\"changePct\":9.897610921501707}],[\"2026-07-22\",{\"close\":5125,\"changePct\":6.107660455486543}],[\"2026-07-23\",{\"close\":5095,\"changePct\":-0.5853658536585366}],[\"2026-07-24\",{\"close\":4755,\"changePct\":-6.673209028459273}],[\"2026-07-27\",{\"close\":4815,\"changePct\":1.2618296529968454}],[\"2026-07-28\",{\"close\":4410,\"changePct\":-8.411214953271028}],[\"2026-07-29\",{\"close\":4100,\"changePct\":-7.029478458049887}],[\"2026-07-30\",{\"close\":4315,\"changePct\":5.2439024390243905}],[\"2026-07-31\",{\"close\":4745,\"changePct\":9.965237543453071}],[\"2026-08-03\",{\"close\":4980,\"changePct\":4.952581664910432}],[\"2026-08-04\",{\"close\":5140,\"changePct\":3.2128514056224895}],[\"2026-08-05\",{\"close\":5245,\"changePct\":2.0428015564202333}],[\"2026-08-06\",{\"close\":5305,\"changePct\":1.1439466158245948}],[\"2026-08-07\",{\"close\":5240,\"changePct\":-1.2252591894439209}],[\"2026-08-10\",{\"close\":5290,\"changePct\":0.9541984732824428}],[\"2026-08-11\",{\"close\":5535,\"changePct\":4.631379962192817}],[\"2026-08-12\",{\"close\":5730,\"changePct\":3.523035230352303}],[\"2026-08-13\",{\"close\":5690,\"changePct\":-0.6980802792321117}],[\"2026-08-14\",{\"close\":6165,\"changePct\":8.347978910369068}],[\"2026-08-17\",{\"close\":6350,\"changePct\":3.0008110300081103}],[\"2026-08-18\",{\"close\":6205,\"changePct\":-2.283464566929134}],[\"2026-08-19\",{\"close\":5880,\"changePct\":-5.237711522965351}],[\"2026-08-20\",{\"close\":5985,\"changePct\":1.7857142857142856}],[\"2026-08-21\",{\"close\":5680,\"changePct\":-5.096073517126149}],[\"2026-08-24\",{\"close\":5430,\"changePct\":-4.401408450704225}],[\"2026-08-25\",{\"close\":5595,\"changePct\":3.0386740331491713}],[\"2026-08-26\",{\"close\":5895,\"changePct\":5.361930294906166}],[\"2026-08-27\",{\"close\":5500,\"changePct\":-6.700593723494487}],[\"2026-08-28\",{\"close\":5490,\"changePct\":-0.18181818181818182}],[\"2026-08-31\",{\"close\":5485,\"changePct\":-0.09107468123861566}],[\"2026-09-01\",{\"close\":5640,\"changePct\":2.8258887876025525}],[\"2026-09-02\",{\"close\":5445,\"changePct\":-3.4574468085106385}],[\"2026-09-03\",{\"close\":5290,\"changePct\":-2.846648301193756}],[\"2026-09-04\",{\"close\":5415,\"changePct\":2.3629489603024574}],[\"2026-09-07\",{\"close\":5495,\"changePct\":1.477377654662973}],[\"2026-09-08\",{\"close\":5340,\"changePct\":-2.820746132848044}],[\"2026-09-09\",{\"close\":5375,\"changePct\":0.6554307116104869}],[\"2026-09-10\",{\"close\":5375,\"changePct\":0}],[\"2026-09-11\",{\"close\":5365,\"changePct\":-0.18604651162790697}],[\"2026-09-14\",{\"close\":5345,\"changePct\":-0.3727865796831314}],[\"2026-09-15\",{\"close\":5115,\"changePct\":-4.303086997193639}],[\"2026-09-16\",{\"close\":5085,\"changePct\":-0.5865102639296188}],[\"2026-09-17\",{\"close\":4695,\"changePct\":-7.669616519174041}],[\"2026-09-18\",{\"close\":4890,\"changePct\":4.15335463258786}]]","_snapshotRestoreLabel":"","_snapshotStatus":"","actionLocked":true,"cacheAvgVolume20":2044.65,"cacheAvgVolume5":2806.8,"cacheBBLight":"squeeze","cacheBBLower":4786.88,"cacheBBMid":5336.5,"cacheBBMidSlope":-225,"cacheBBPctB":0.0984,"cacheBBUpper":5886.12,"cacheBBWidth":0.206,"cacheBBWidthPct":16,"cacheBig1000Pct":55.54,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":76.33}]","cacheBig400Pct":76.33,"cacheChange":52.5,"cacheChangePercent":1.0725229826353422,"cacheChipDataTime":1790220291557,"cacheChipDate":"20260918","cacheDetailTime":1790045227497,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":44.07,\"shares\":157935575},{\"date\":\"2026-06-23\",\"ratio\":44.2,\"shares\":158399823},{\"date\":\"2026-06-24\",\"ratio\":44.16,\"shares\":158235447},{\"date\":\"2026-06-25\",\"ratio\":44.25,\"shares\":158589894},{\"date\":\"2026-06-26\",\"ratio\":44.28,\"shares\":158691751},{\"date\":\"2026-06-29\",\"ratio\":44.3,\"shares\":158755831},{\"date\":\"2026-06-30\",\"ratio\":44.26,\"shares\":158625298},{\"date\":\"2026-07-01\",\"ratio\":44.28,\"shares\":158672236},{\"date\":\"2026-07-02\",\"ratio\":44.27,\"shares\":158638760},{\"date\":\"2026-07-03\",\"ratio\":44.36,\"shares\":158974098},{\"date\":\"2026-07-06\",\"ratio\":43.95,\"shares\":157502307},{\"date\":\"2026-07-07\",\"ratio\":43.85,\"shares\":157147269},{\"date\":\"2026-07-08\",\"ratio\":43.95,\"shares\":157510345},{\"date\":\"2026-07-09\",\"ratio\":43.83,\"shares\":157067638},{\"date\":\"2026-07-13\",\"ratio\":43.84,\"shares\":157095401},{\"date\":\"2026-07-14\",\"ratio\":43.86,\"shares\":157164058},{\"date\":\"2026-07-15\",\"ratio\":43.84,\"shares\":157089567},{\"date\":\"2026-07-16\",\"ratio\":43.81,\"shares\":157009092},{\"date\":\"2026-07-17\",\"ratio\":43.89,\"shares\":157277256},{\"date\":\"2026-07-20\",\"ratio\":43.88,\"shares\":157257970},{\"date\":\"2026-07-21\",\"ratio\":43.69,\"shares\":156576735},{\"date\":\"2026-07-22\",\"ratio\":43.61,\"shares\":156289923},{\"date\":\"2026-07-23\",\"ratio\":43.63,\"shares\":156347917},{\"date\":\"2026-07-24\",\"ratio\":43.52,\"shares\":155960912},{\"date\":\"2026-07-27\",\"ratio\":43.51,\"shares\":155925647},{\"date\":\"2026-07-28\",\"ratio\":43.49,\"shares\":155869646},{\"date\":\"2026-07-29\",\"ratio\":43.5,\"shares\":155879966},{\"date\":\"2026-07-30\",\"ratio\":43.22,\"shares\":154868423},{\"date\":\"2026-07-31\",\"ratio\":43.09,\"shares\":154412556},{\"date\":\"2026-08-03\",\"ratio\":42.7,\"shares\":153034753},{\"date\":\"2026-08-04\",\"ratio\":42.71,\"shares\":153043695},{\"date\":\"2026-08-05\",\"ratio\":42.74,\"shares\":153160290},{\"date\":\"2026-08-06\",\"ratio\":42.74,\"shares\":153161045},{\"date\":\"2026-08-07\",\"ratio\":42.73,\"shares\":153128768},{\"date\":\"2026-08-10\",\"ratio\":42.74,\"shares\":153170244},{\"date\":\"2026-08-11\",\"ratio\":42.82,\"shares\":153449609},{\"date\":\"2026-08-12\",\"ratio\":42.9,\"shares\":153743218},{\"date\":\"2026-08-13\",\"ratio\":42.89,\"shares\":153692333},{\"date\":\"2026-08-14\",\"ratio\":43.06,\"shares\":154296767},{\"date\":\"2026-08-17\",\"ratio\":43.1,\"shares\":154451337},{\"date\":\"2026-08-18\",\"ratio\":43.2,\"shares\":154805173},{\"date\":\"2026-08-19\",\"ratio\":43.22,\"shares\":154878394},{\"date\":\"2026-08-20\",\"ratio\":43.38,\"shares\":155455908},{\"date\":\"2026-08-21\",\"ratio\":43.48,\"shares\":155829347},{\"date\":\"2026-08-24\",\"ratio\":43.52,\"shares\":155973914},{\"date\":\"2026-08-25\",\"ratio\":43.53,\"shares\":155985053},{\"date\":\"2026-08-26\",\"ratio\":43.54,\"shares\":156039152},{\"date\":\"2026-08-27\",\"ratio\":43.49,\"shares\":155851788},{\"date\":\"2026-08-28\",\"ratio\":43.5,\"shares\":155876316},{\"date\":\"2026-08-31\",\"ratio\":43.57,\"shares\":156143246},{\"date\":\"2026-09-01\",\"ratio\":43.5,\"shares\":155872398},{\"date\":\"2026-09-02\",\"ratio\":43.44,\"shares\":155655627},{\"date\":\"2026-09-03\",\"ratio\":43.41,\"shares\":155566572},{\"date\":\"2026-09-04\",\"ratio\":43.41,\"shares\":155561923},{\"date\":\"2026-09-07\",\"ratio\":43.45,\"shares\":155707644},{\"date\":\"2026-09-08\",\"ratio\":43.4,\"shares\":155529160},{\"date\":\"2026-09-09\",\"ratio\":43.45,\"shares\":155704255},{\"date\":\"2026-09-10\",\"ratio\":43.42,\"shares\":155615949},{\"date\":\"2026-09-11\",\"ratio\":43.42,\"shares\":155593035},{\"date\":\"2026-09-14\",\"ratio\":43.48,\"shares\":155809742},{\"date\":\"2026-09-15\",\"ratio\":43.43,\"shares\":155639815},{\"date\":\"2026-09-16\",\"ratio\":43.44,\"shares\":155685638},{\"date\":\"2026-09-17\",\"ratio\":43.53,\"shares\":155986300},{\"date\":\"2026-09-18\",\"ratio\":43.62,\"shares\":156301886}]","cacheHigh":5100,"cacheInstFlow":"[{\"date\":\"2026-09-07\",\"foreignBuy\":837,\"foreignSell\":706,\"foreignNet\":131,\"invTrustBuy\":70,\"invTrustSell\":39,\"invTrustNet\":31,\"dealerNet\":-17,\"close\":5495,\"changePct\":1.477377654662973},{\"date\":\"2026-09-08\",\"foreignBuy\":630,\"foreignSell\":807,\"foreignNet\":-177,\"invTrustBuy\":13,\"invTrustSell\":25,\"invTrustNet\":-12,\"dealerNet\":-61,\"close\":5340,\"changePct\":-2.820746132848044},{\"date\":\"2026-09-09\",\"foreignBuy\":812,\"foreignSell\":638,\"foreignNet\":174,\"invTrustBuy\":20,\"invTrustSell\":182,\"invTrustNet\":-162,\"dealerNet\":-37,\"close\":5375,\"changePct\":0.6554307116104869},{\"date\":\"2026-09-10\",\"foreignBuy\":740,\"foreignSell\":787,\"foreignNet\":-48,\"invTrustBuy\":13,\"invTrustSell\":106,\"invTrustNet\":-93,\"dealerNet\":-5,\"close\":5375,\"changePct\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":551,\"foreignSell\":574,\"foreignNet\":-23,\"invTrustBuy\":124,\"invTrustSell\":13,\"invTrustNet\":111,\"dealerNet\":-19,\"close\":5365,\"changePct\":-0.18604651162790697},{\"date\":\"2026-09-14\",\"foreignBuy\":746,\"foreignSell\":546,\"foreignNet\":200,\"invTrustBuy\":11,\"invTrustSell\":194,\"invTrustNet\":-183,\"dealerNet\":-28,\"close\":5345,\"changePct\":-0.3727865796831314},{\"date\":\"2026-09-15\",\"foreignBuy\":635,\"foreignSell\":812,\"foreignNet\":-177,\"invTrustBuy\":2,\"invTrustSell\":101,\"invTrustNet\":-99,\"dealerNet\":-2,\"close\":5115,\"changePct\":-4.303086997193639},{\"date\":\"2026-09-16\",\"foreignBuy\":942,\"foreignSell\":874,\"foreignNet\":68,\"invTrustBuy\":11,\"invTrustSell\":158,\"invTrustNet\":-147,\"dealerNet\":-75,\"close\":5085,\"changePct\":-0.5865102639296188},{\"date\":\"2026-09-17\",\"foreignBuy\":2441,\"foreignSell\":2165,\"foreignNet\":275,\"invTrustBuy\":6,\"invTrustSell\":749,\"invTrustNet\":-743,\"dealerNet\":294,\"close\":4695,\"changePct\":-7.669616519174041},{\"date\":\"2026-09-18\",\"foreignBuy\":2108,\"foreignSell\":1792,\"foreignNet\":316,\"invTrustBuy\":151,\"invTrustSell\":731,\"invTrustNet\":-580,\"dealerNet\":58,\"close\":4890,\"changePct\":4.15335463258786},{\"date\":\"2026-09-21\",\"foreignBuy\":1034,\"foreignSell\":664,\"foreignNet\":370,\"invTrustBuy\":30,\"invTrustSell\":583,\"invTrustNet\":-553,\"dealerNet\":91,\"close\":4895,\"changePct\":0.10224948875255625}]","cacheKDPrevD":10.57,"cacheKDPrevK":13.38,"cacheKD_D":12.54,"cacheKD_K":18.98,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790045227497,\"cachePrice\":4947.5,\"cacheChange\":52.5,\"cacheChangePercent\":1.0725229826353422,\"cacheVolume\":794,\"cacheHigh\":5100,\"cacheLow\":4935,\"cacheOpen\":5100,\"cachePrevClose\":4895,\"cacheVolumeRatio\":0.28288442354282456,\"cacheQuoteName\":\"台光電\"}","cacheListTime":1790045227497,"cacheLow":4935,"cacheMA10":5148,"cacheMA20":5336.5,"cacheMA5":4936,"cacheMA60":5287.333333333333,"cacheMATrend":"bearish","cacheMacdDif":-150.89,"cacheMacdHistogram":-73.64,"cacheMacdPrevDif":-138.05,"cacheMacdPrevSignal":-58.83,"cacheMacdSignal":-77.24,"cacheMarginTrade":"[]","cacheOpen":5100,"cachePrevClose":4895,"cachePrice":4947.5,"cacheQuoteName":"台光電","cacheRSI":35.942035806935536,"cacheRSI5":32.365545981449415,"cacheRefreshTime":1790045227497,"cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":30.07,"cacheTwsPE":76.54,"cacheTwsSrc":"twse","cacheTwsYield":0.51,"cacheVolume":794,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":1526,\"volumeRatio\":0.5436796351717258,\"changePct\":-4.303086997193639,\"price\":5115},{\"date\":\"09-16\",\"volume\":1686,\"volumeRatio\":0.6006840530141085,\"changePct\":-0.5865102639296188,\"price\":5085},{\"date\":\"09-17\",\"volume\":5813,\"volumeRatio\":2.0710417557360694,\"changePct\":-7.669616519174041,\"price\":4695},{\"date\":\"09-18\",\"volume\":3783,\"volumeRatio\":1.3477982043608379,\"changePct\":4.15335463258786,\"price\":4890},{\"date\":\"09-21\",\"volume\":2394,\"volumeRatio\":0.8529286019666523,\"changePct\":0.10224948875255625,\"price\":4895}]","cacheVolumeRatio":0.28288442354282456,"createdAt":1789920330056,"deletedAt":null,"healthCheckTime":1789921508593,"healthDetail":"{\"total\":9.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"Q2約26.9%\"},{\"name\":\"FCF自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"Q1為正，全年資料不足\"},{\"name\":\"營收YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月YoY+129.8%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"約33%, 權益乘數約2.0x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"33.9%逐季升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前約0.6%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比約50%\"},{\"name\":\"PE估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"Forward 22.4x低於TTM\"}]}","healthScore":9.5,"healthStatus":"green","id":"6ab0044a9a0e174ddb1b4f50","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2383","note":"【高階CCL龍頭·AI定價核心】全球市占第一高階CCL，M7+佔營收約70% | 使用財75%｜方法論Base 9330(7600-11250)，六法加權約9060(⭐PE Band 9400)｜ROE約33%(乘數2.0x真本事)/FCF Q1為正全年待確認/存貨64.3天/營業利益PE 44.1x/營益率26.9%｜方法論cubelv://NOTE/3b6d1096c1c42bc23ad840bd｜六法cubelv://NOTE/cffb30b5e477dca1e1f9fb78｜彙整cubelv://NOTE/37791a382b7516f53c3e8764","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789920330056},"preParentID":null,"stockName":"台光電","symbol":"2383","updatedAt":1790220291558,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"M7+高階70%全使用財+通用15%半權重+車工5%半權重，手機10%建設財；合計75%","usageRevenueRatio":75,"version":7,"watchlist":"[\"其他\",\"0921\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":6020,\"cacheChange\":-205,\"cacheChangePercent\":-3.2931726907630523,\"cacheVolume\":2001,\"cacheHigh\":6370,\"cacheLow\":6020,\"cacheOpen\":6360,\"cachePrevClose\":6225,\"cacheMA5\":6191,\"cacheMA10\":6510.5,\"cacheMA20\":6614,\"cacheVolumeRatio\":0.8467332430602573,\"cacheMATrend\":\"bearish\",\"cacheMA60\":5099.666666666667,\"cacheAvgVolume5\":2363.2,\"cacheAvgVolume20\":2556.2,\"cacheRSI\":43.92326478446508,\"cacheRSI5\":32.81069861297247,\"cacheKD_K\":11.06,\"cacheKD_D\":9.4,\"cacheKDPrevK\":8.67,\"cacheKDPrevD\":10.31,\"cacheMacdDif\":250.63,\"cacheMacdSignal\":445.35,\"cacheMacdHistogram\":-194.72,\"cacheMacdPrevDif\":310,\"cacheMacdPrevSignal\":494.03,\"cacheBBUpper\":7981.66,\"cacheBBMid\":6614,\"cacheBBLower\":5246.34,\"cacheBBWidth\":0.4136,\"cacheBBPctB\":0.2828,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":735,\\\"foreignNet\\\":409,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":627,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":148,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":587,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":480,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":539,\\\"foreignSell\\\":455,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":537,\\\"invTrustNet\\\":-534,\\\"dealerNet\\\":188},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":369,\\\"foreignNet\\\":-56,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":68},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":787,\\\"foreignSell\\\":767,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":125,\\\"dealerNet\\\":30,\\\"close\\\":6720,\\\"changePct\\\":-2.1834061135371177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":701,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":217,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-44,\\\"close\\\":6660,\\\"changePct\\\":-0.8928571428571428},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":715,\\\"foreignSell\\\":542,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-84,\\\"dealerNet\\\":-122,\\\"close\\\":5995,\\\"changePct\\\":-9.984984984984985},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1430,\\\"foreignSell\\\":1062,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":443,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":3,\\\"close\\\":6055,\\\"changePct\\\":1.0008340283569641},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1051,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-65,\\\"close\\\":6225,\\\"changePct\\\":2.8075970272502064},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":851,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":54,\\\"close\\\":6020,\\\"changePct\\\":-3.2931726907630523}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.26,\\\"shares\\\":35667153},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.35,\\\"shares\\\":35778912},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.32,\\\"shares\\\":35734390},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.2,\\\"shares\\\":35579902},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.03,\\\"shares\\\":35358604},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.97,\\\"shares\\\":35287818},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.85,\\\"shares\\\":36433844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.73,\\\"shares\\\":36273905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.69,\\\"shares\\\":36219018},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.46,\\\"shares\\\":35929962},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.24,\\\"shares\\\":35641451},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.13,\\\"shares\\\":35489575},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.15,\\\"shares\\\":35520648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.99,\\\"shares\\\":35309184},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.94,\\\"shares\\\":35238031},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":35712788},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.82,\\\"shares\\\":35082189},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.64,\\\"shares\\\":34846393},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.92,\\\"shares\\\":35215195},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.91,\\\"shares\\\":35209839},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":35116783},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.68,\\\"shares\\\":34906966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.88,\\\"shares\\\":35164169},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35098284},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.79,\\\"shares\\\":35049252},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.72,\\\"shares\\\":34959454},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.5,\\\"shares\\\":34666807},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35095140},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.76,\\\"shares\\\":35008179},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.8,\\\"shares\\\":35061300}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":32.02,\"cacheTwsYield\":1.33,\"cacheTwsPB\":4.11,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1988,\\\"volumeRatio\\\":0.8412322274881517,\\\"changePct\\\":-0.8928571428571428,\\\"price\\\":6660},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2656,\\\"volumeRatio\\\":1.123899796885579,\\\"changePct\\\":-9.984984984984985,\\\"price\\\":5995},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2989,\\\"volumeRatio\\\":1.2648104265402844,\\\"changePct\\\":1.0008340283569641,\\\"price\\\":6055},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2427,\\\"volumeRatio\\\":1.0269972918077184,\\\"changePct\\\":2.8075970272502064,\\\"price\\\":6225},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2145,\\\"volumeRatio\\\":0.9076675693974273,\\\"changePct\\\":-3.2931726907630523,\\\"price\\\":6020}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2472.85,"cacheAvgVolume5":2501,"cacheBBLight":"neutral","cacheBBLower":5659.21,"cacheBBMid":6740,"cacheBBMidSlope":185,"cacheBBPctB":0.345,"cacheBBUpper":7820.79,"cacheBBWidth":0.3207,"cacheBBWidthPct":42,"cacheBig1000Pct":38.75,"cacheBig400History":"[{\"date\":\"20260911\",\"pct\":65.01},{\"date\":\"20260918\",\"pct\":64.02}]","cacheBig400Pct":64.02,"cacheChange":5,"cacheChangePercent":0.078125,"cacheChipDataTime":1790125811886,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":33.65,\"shares\":44021745},{\"date\":\"2026-06-22\",\"ratio\":33.58,\"shares\":43925545},{\"date\":\"2026-06-23\",\"ratio\":33.5,\"shares\":43823279},{\"date\":\"2026-06-24\",\"ratio\":33.61,\"shares\":43971627},{\"date\":\"2026-06-25\",\"ratio\":33.17,\"shares\":43391916},{\"date\":\"2026-06-26\",\"ratio\":33.3,\"shares\":43558612},{\"date\":\"2026-06-29\",\"ratio\":33.48,\"shares\":43797220},{\"date\":\"2026-06-30\",\"ratio\":32.56,\"shares\":42592529},{\"date\":\"2026-07-01\",\"ratio\":32.35,\"shares\":42323215},{\"date\":\"2026-07-02\",\"ratio\":32.09,\"shares\":41981900},{\"date\":\"2026-07-03\",\"ratio\":31.74,\"shares\":41521563},{\"date\":\"2026-07-06\",\"ratio\":31.8,\"shares\":41595981},{\"date\":\"2026-07-07\",\"ratio\":31.94,\"shares\":41778006},{\"date\":\"2026-07-08\",\"ratio\":31.84,\"shares\":41650863},{\"date\":\"2026-07-09\",\"ratio\":31.44,\"shares\":41125614},{\"date\":\"2026-07-13\",\"ratio\":31.54,\"shares\":41258820},{\"date\":\"2026-07-14\",\"ratio\":31.25,\"shares\":40887136},{\"date\":\"2026-07-15\",\"ratio\":30.42,\"shares\":39796926},{\"date\":\"2026-07-16\",\"ratio\":30.39,\"shares\":39758879},{\"date\":\"2026-07-17\",\"ratio\":30.5,\"shares\":39900590},{\"date\":\"2026-07-20\",\"ratio\":30.47,\"shares\":39863118},{\"date\":\"2026-07-21\",\"ratio\":30.17,\"shares\":39466139},{\"date\":\"2026-07-22\",\"ratio\":29.89,\"shares\":39099374},{\"date\":\"2026-07-23\",\"ratio\":29.88,\"shares\":39088013},{\"date\":\"2026-07-24\",\"ratio\":29.78,\"shares\":38963174},{\"date\":\"2026-07-27\",\"ratio\":29.57,\"shares\":38682094},{\"date\":\"2026-07-28\",\"ratio\":29.37,\"shares\":38416952},{\"date\":\"2026-07-29\",\"ratio\":29.18,\"shares\":38175306},{\"date\":\"2026-07-30\",\"ratio\":29.05,\"shares\":37999057},{\"date\":\"2026-07-31\",\"ratio\":28.71,\"shares\":37555393},{\"date\":\"2026-08-03\",\"ratio\":28.37,\"shares\":37110473},{\"date\":\"2026-08-04\",\"ratio\":28.06,\"shares\":36704591},{\"date\":\"2026-08-05\",\"ratio\":27.84,\"shares\":36419548},{\"date\":\"2026-08-06\",\"ratio\":27.77,\"shares\":36330955},{\"date\":\"2026-08-07\",\"ratio\":27.26,\"shares\":35667153},{\"date\":\"2026-08-10\",\"ratio\":27.35,\"shares\":35778912},{\"date\":\"2026-08-11\",\"ratio\":27.32,\"shares\":35734390},{\"date\":\"2026-08-12\",\"ratio\":27.2,\"shares\":35579902},{\"date\":\"2026-08-13\",\"ratio\":27.03,\"shares\":35358604},{\"date\":\"2026-08-14\",\"ratio\":26.97,\"shares\":35287818},{\"date\":\"2026-08-17\",\"ratio\":27.85,\"shares\":36433844},{\"date\":\"2026-08-18\",\"ratio\":27.73,\"shares\":36273905},{\"date\":\"2026-08-19\",\"ratio\":27.69,\"shares\":36219018},{\"date\":\"2026-08-20\",\"ratio\":27.46,\"shares\":35929962},{\"date\":\"2026-08-21\",\"ratio\":27.24,\"shares\":35641451},{\"date\":\"2026-08-24\",\"ratio\":27.13,\"shares\":35489575},{\"date\":\"2026-08-25\",\"ratio\":27.15,\"shares\":35520648},{\"date\":\"2026-08-26\",\"ratio\":26.99,\"shares\":35309184},{\"date\":\"2026-08-27\",\"ratio\":26.94,\"shares\":35238031},{\"date\":\"2026-08-28\",\"ratio\":27.3,\"shares\":35712788},{\"date\":\"2026-08-31\",\"ratio\":26.82,\"shares\":35082189},{\"date\":\"2026-09-01\",\"ratio\":26.64,\"shares\":34846393},{\"date\":\"2026-09-02\",\"ratio\":26.92,\"shares\":35215195},{\"date\":\"2026-09-03\",\"ratio\":26.91,\"shares\":35209839},{\"date\":\"2026-09-04\",\"ratio\":26.84,\"shares\":35116783},{\"date\":\"2026-09-07\",\"ratio\":26.68,\"shares\":34906966},{\"date\":\"2026-09-08\",\"ratio\":26.88,\"shares\":35164169},{\"date\":\"2026-09-09\",\"ratio\":26.83,\"shares\":35098284},{\"date\":\"2026-09-10\",\"ratio\":26.79,\"shares\":35049252},{\"date\":\"2026-09-11\",\"ratio\":26.72,\"shares\":34959454},{\"date\":\"2026-09-14\",\"ratio\":26.5,\"shares\":34666807},{\"date\":\"2026-09-15\",\"ratio\":26.83,\"shares\":35095140},{\"date\":\"2026-09-16\",\"ratio\":26.76,\"shares\":35008179},{\"date\":\"2026-09-17\",\"ratio\":26.8,\"shares\":35061300},{\"date\":\"2026-09-18\",\"ratio\":26.57,\"shares\":34754592},{\"date\":\"2026-09-21\",\"ratio\":25.9,\"shares\":33884284},{\"date\":\"2026-09-22\",\"ratio\":25.48,\"shares\":33335002}]","cacheHigh":6750,"cacheInstFlow":"[{\"date\":\"2026-09-02\",\"foreignBuy\":1144,\"foreignSell\":735,\"foreignNet\":409,\"invTrustBuy\":38,\"invTrustSell\":105,\"invTrustNet\":-67,\"dealerNet\":-15},{\"date\":\"2026-09-03\",\"foreignBuy\":309,\"foreignSell\":532,\"foreignNet\":-223,\"invTrustBuy\":61,\"invTrustSell\":51,\"invTrustNet\":10,\"dealerNet\":0},{\"date\":\"2026-09-04\",\"foreignBuy\":627,\"foreignSell\":635,\"foreignNet\":-8,\"invTrustBuy\":7,\"invTrustSell\":148,\"invTrustNet\":-141,\"dealerNet\":57},{\"date\":\"2026-09-07\",\"foreignBuy\":329,\"foreignSell\":587,\"foreignNet\":-258,\"invTrustBuy\":22,\"invTrustSell\":480,\"invTrustNet\":-458,\"dealerNet\":-22},{\"date\":\"2026-09-08\",\"foreignBuy\":539,\"foreignSell\":455,\"foreignNet\":84,\"invTrustBuy\":3,\"invTrustSell\":537,\"invTrustNet\":-534,\"dealerNet\":188},{\"date\":\"2026-09-09\",\"foreignBuy\":313,\"foreignSell\":369,\"foreignNet\":-56,\"invTrustBuy\":36,\"invTrustSell\":4,\"invTrustNet\":32,\"dealerNet\":68},{\"date\":\"2026-09-10\",\"foreignBuy\":787,\"foreignSell\":767,\"foreignNet\":20,\"invTrustBuy\":172,\"invTrustSell\":47,\"invTrustNet\":125,\"dealerNet\":30,\"close\":6720,\"changePct\":-2.1834061135371177},{\"date\":\"2026-09-11\",\"foreignBuy\":701,\"foreignSell\":713,\"foreignNet\":-12,\"invTrustBuy\":217,\"invTrustSell\":40,\"invTrustNet\":177,\"dealerNet\":-44,\"close\":6660,\"changePct\":-0.8928571428571428},{\"date\":\"2026-09-14\",\"foreignBuy\":715,\"foreignSell\":542,\"foreignNet\":172,\"invTrustBuy\":193,\"invTrustSell\":277,\"invTrustNet\":-84,\"dealerNet\":-122,\"close\":5995,\"changePct\":-9.984984984984985},{\"date\":\"2026-09-15\",\"foreignBuy\":1430,\"foreignSell\":1062,\"foreignNet\":368,\"invTrustBuy\":157,\"invTrustSell\":443,\"invTrustNet\":-286,\"dealerNet\":3,\"close\":6055,\"changePct\":1.0008340283569641},{\"date\":\"2026-09-16\",\"foreignBuy\":1051,\"foreignSell\":1070,\"foreignNet\":-19,\"invTrustBuy\":53,\"invTrustSell\":91,\"invTrustNet\":-38,\"dealerNet\":-65,\"close\":6225,\"changePct\":2.8075970272502064},{\"date\":\"2026-09-17\",\"foreignBuy\":851,\"foreignSell\":862,\"foreignNet\":-11,\"invTrustBuy\":196,\"invTrustSell\":162,\"invTrustNet\":34,\"dealerNet\":54,\"close\":6020,\"changePct\":-3.2931726907630523},{\"date\":\"2026-09-18\",\"foreignBuy\":1106,\"foreignSell\":1481,\"foreignNet\":-376,\"invTrustBuy\":177,\"invTrustSell\":45,\"invTrustNet\":132,\"dealerNet\":80,\"close\":6430,\"changePct\":6.810631229235881},{\"date\":\"2026-09-21\",\"foreignBuy\":547,\"foreignSell\":1181,\"foreignNet\":-633,\"invTrustBuy\":234,\"invTrustSell\":101,\"invTrustNet\":133,\"dealerNet\":170,\"close\":6400,\"changePct\":-0.46656298600311047},{\"date\":\"2026-09-22\",\"foreignBuy\":726,\"foreignSell\":1239,\"foreignNet\":-513,\"invTrustBuy\":177,\"invTrustSell\":8,\"invTrustNet\":169,\"dealerNet\":28,\"close\":6405,\"changePct\":0.078125}]","cacheKDPrevD":23.77,"cacheKDPrevK":34.72,"cacheKD_D":36.3,"cacheKD_K":48.66,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":6405,\"cacheChange\":5,\"cacheChangePercent\":0.078125,\"cacheVolume\":2276,\"cacheHigh\":6750,\"cacheLow\":6390,\"cacheOpen\":6510,\"cachePrevClose\":6400,\"cacheMA5\":6296,\"cacheMA10\":6378,\"cacheMA20\":6740,\"cacheMA60\":5182.5,\"cacheVolumeRatio\":0.9100359856057577,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":2501,\"cacheAvgVolume20\":2472.85,\"cacheRSI\":51.39172859612634,\"cacheRSI5\":50.98515407001922,\"cacheKD_K\":48.66,\"cacheKD_D\":36.3,\"cacheKDPrevK\":34.72,\"cacheKDPrevD\":23.77,\"cacheMacdDif\":201.17,\"cacheMacdSignal\":334.73,\"cacheMacdHistogram\":-133.56,\"cacheMacdPrevDif\":217.55,\"cacheMacdPrevSignal\":368.12,\"cacheBBUpper\":7820.79,\"cacheBBMid\":6740,\"cacheBBLower\":5659.21,\"cacheBBWidth\":0.3207,\"cacheBBPctB\":0.345,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":42,\"cacheBBMidSlope\":185,\"cacheBig400Pct\":64.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":64.02}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":34.07,\"cacheTwsYield\":1.25,\"cacheTwsPB\":4.37,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"大立光\"}","cacheListTime":1790114979885,"cacheLow":6390,"cacheMA10":6378,"cacheMA20":6740,"cacheMA5":6296,"cacheMA60":5182.5,"cacheMATrend":"bearish","cacheMacdDif":201.17,"cacheMacdHistogram":-133.56,"cacheMacdPrevDif":217.55,"cacheMacdPrevSignal":368.12,"cacheMacdSignal":334.73,"cacheMarginTrade":"[]","cacheOpen":6510,"cachePrevClose":6400,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.645Z\",\"_label\":\"2400\",\"cachePrice\":6020,\"cacheChange\":-205,\"cacheChangePercent\":-3.2931726907630523,\"cacheVolume\":2001,\"cacheHigh\":6370,\"cacheLow\":6020,\"cacheOpen\":6360,\"cachePrevClose\":6225,\"cacheMA5\":6191,\"cacheMA10\":6510.5,\"cacheMA20\":6614,\"cacheVolumeRatio\":0.8467332430602573,\"cacheMATrend\":\"bearish\",\"cacheMA60\":5099.666666666667,\"cacheAvgVolume5\":2363.2,\"cacheAvgVolume20\":2556.2,\"cacheRSI\":43.92326478446508,\"cacheRSI5\":32.81069861297247,\"cacheKD_K\":11.06,\"cacheKD_D\":9.4,\"cacheKDPrevK\":8.67,\"cacheKDPrevD\":10.31,\"cacheMacdDif\":250.63,\"cacheMacdSignal\":445.35,\"cacheMacdHistogram\":-194.72,\"cacheMacdPrevDif\":310,\"cacheMacdPrevSignal\":494.03,\"cacheBBUpper\":7981.66,\"cacheBBMid\":6614,\"cacheBBLower\":5246.34,\"cacheBBWidth\":0.4136,\"cacheBBPctB\":0.2828,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":735,\\\"foreignNet\\\":409,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":627,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":148,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":587,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":480,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":539,\\\"foreignSell\\\":455,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":537,\\\"invTrustNet\\\":-534,\\\"dealerNet\\\":188},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":369,\\\"foreignNet\\\":-56,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":68},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":787,\\\"foreignSell\\\":767,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":125,\\\"dealerNet\\\":30,\\\"close\\\":6720,\\\"changePct\\\":-2.1834061135371177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":701,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":217,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-44,\\\"close\\\":6660,\\\"changePct\\\":-0.8928571428571428},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":715,\\\"foreignSell\\\":542,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-84,\\\"dealerNet\\\":-122,\\\"close\\\":5995,\\\"changePct\\\":-9.984984984984985},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1430,\\\"foreignSell\\\":1062,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":443,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":3,\\\"close\\\":6055,\\\"changePct\\\":1.0008340283569641},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1051,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-65,\\\"close\\\":6225,\\\"changePct\\\":2.8075970272502064},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":851,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":54,\\\"close\\\":6020,\\\"changePct\\\":-3.2931726907630523}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.26,\\\"shares\\\":35667153},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.35,\\\"shares\\\":35778912},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.32,\\\"shares\\\":35734390},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.2,\\\"shares\\\":35579902},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.03,\\\"shares\\\":35358604},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.97,\\\"shares\\\":35287818},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.85,\\\"shares\\\":36433844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.73,\\\"shares\\\":36273905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.69,\\\"shares\\\":36219018},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.46,\\\"shares\\\":35929962},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.24,\\\"shares\\\":35641451},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.13,\\\"shares\\\":35489575},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.15,\\\"shares\\\":35520648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.99,\\\"shares\\\":35309184},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.94,\\\"shares\\\":35238031},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":35712788},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.82,\\\"shares\\\":35082189},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.64,\\\"shares\\\":34846393},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.92,\\\"shares\\\":35215195},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.91,\\\"shares\\\":35209839},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":35116783},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.68,\\\"shares\\\":34906966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.88,\\\"shares\\\":35164169},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35098284},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.79,\\\"shares\\\":35049252},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.72,\\\"shares\\\":34959454},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.5,\\\"shares\\\":34666807},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35095140},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.76,\\\"shares\\\":35008179},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.8,\\\"shares\\\":35061300}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":32.02,\"cacheTwsYield\":1.33,\"cacheTwsPB\":4.11,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1988,\\\"volumeRatio\\\":0.8412322274881517,\\\"changePct\\\":-0.8928571428571428,\\\"price\\\":6660},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2656,\\\"volumeRatio\\\":1.123899796885579,\\\"changePct\\\":-9.984984984984985,\\\"price\\\":5995},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2989,\\\"volumeRatio\\\":1.2648104265402844,\\\"changePct\\\":1.0008340283569641,\\\"price\\\":6055},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2427,\\\"volumeRatio\\\":1.0269972918077184,\\\"changePct\\\":2.8075970272502064,\\\"price\\\":6225},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2145,\\\"volumeRatio\\\":0.9076675693974273,\\\"changePct\\\":-3.2931726907630523,\\\"price\\\":6020}]\",\"cacheDetailTime\":1789665159012}","cachePrice":6405,"cacheQuoteName":"大立光","cacheRSI":51.39172859612634,"cacheRSI5":50.98515407001922,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.585Z\",\"_label\":\"2400\",\"cachePrice\":6020,\"cacheChange\":-205,\"cacheChangePercent\":-3.2931726907630523,\"cacheVolume\":2001,\"cacheHigh\":6370,\"cacheLow\":6020,\"cacheOpen\":6360,\"cachePrevClose\":6225,\"cacheMA5\":6191,\"cacheMA10\":6510.5,\"cacheMA20\":6614,\"cacheVolumeRatio\":0.8467332430602573,\"cacheMATrend\":\"bearish\",\"cacheMA60\":5099.666666666667,\"cacheAvgVolume5\":2363.2,\"cacheAvgVolume20\":2556.2,\"cacheRSI\":43.92326478446508,\"cacheRSI5\":32.81069861297247,\"cacheKD_K\":11.06,\"cacheKD_D\":9.4,\"cacheKDPrevK\":8.67,\"cacheKDPrevD\":10.31,\"cacheMacdDif\":250.63,\"cacheMacdSignal\":445.35,\"cacheMacdHistogram\":-194.72,\"cacheMacdPrevDif\":310,\"cacheMacdPrevSignal\":494.03,\"cacheBBUpper\":7981.66,\"cacheBBMid\":6614,\"cacheBBLower\":5246.34,\"cacheBBWidth\":0.4136,\"cacheBBPctB\":0.2828,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":735,\\\"foreignNet\\\":409,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":627,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":148,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":587,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":480,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":539,\\\"foreignSell\\\":455,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":537,\\\"invTrustNet\\\":-534,\\\"dealerNet\\\":188},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":369,\\\"foreignNet\\\":-56,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":68},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":787,\\\"foreignSell\\\":767,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":125,\\\"dealerNet\\\":30,\\\"close\\\":6720,\\\"changePct\\\":-2.1834061135371177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":701,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":217,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-44,\\\"close\\\":6660,\\\"changePct\\\":-0.8928571428571428},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":715,\\\"foreignSell\\\":542,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-84,\\\"dealerNet\\\":-122,\\\"close\\\":5995,\\\"changePct\\\":-9.984984984984985},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1430,\\\"foreignSell\\\":1062,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":443,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":3,\\\"close\\\":6055,\\\"changePct\\\":1.0008340283569641},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1051,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-65,\\\"close\\\":6225,\\\"changePct\\\":2.8075970272502064},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":851,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":54,\\\"close\\\":6020,\\\"changePct\\\":-3.2931726907630523}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.26,\\\"shares\\\":35667153},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":27.35,\\\"shares\\\":35778912},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.32,\\\"shares\\\":35734390},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.2,\\\"shares\\\":35579902},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.03,\\\"shares\\\":35358604},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.97,\\\"shares\\\":35287818},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.85,\\\"shares\\\":36433844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.73,\\\"shares\\\":36273905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.69,\\\"shares\\\":36219018},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.46,\\\"shares\\\":35929962},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.24,\\\"shares\\\":35641451},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.13,\\\"shares\\\":35489575},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.15,\\\"shares\\\":35520648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.99,\\\"shares\\\":35309184},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.94,\\\"shares\\\":35238031},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":35712788},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.82,\\\"shares\\\":35082189},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.64,\\\"shares\\\":34846393},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.92,\\\"shares\\\":35215195},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.91,\\\"shares\\\":35209839},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":35116783},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.68,\\\"shares\\\":34906966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.88,\\\"shares\\\":35164169},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35098284},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.79,\\\"shares\\\":35049252},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.72,\\\"shares\\\":34959454},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.5,\\\"shares\\\":34666807},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":35095140},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.76,\\\"shares\\\":35008179},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.8,\\\"shares\\\":35061300}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":32.02,\"cacheTwsYield\":1.33,\"cacheTwsPB\":4.11,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1988,\\\"volumeRatio\\\":0.8412322274881517,\\\"changePct\\\":-0.8928571428571428,\\\"price\\\":6660},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2656,\\\"volumeRatio\\\":1.123899796885579,\\\"changePct\\\":-9.984984984984985,\\\"price\\\":5995},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2989,\\\"volumeRatio\\\":1.2648104265402844,\\\"changePct\\\":1.0008340283569641,\\\"price\\\":6055},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2427,\\\"volumeRatio\\\":1.0269972918077184,\\\"changePct\\\":2.8075970272502064,\\\"price\\\":6225},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2145,\\\"volumeRatio\\\":0.9076675693974273,\\\"changePct\\\":-3.2931726907630523,\\\"price\\\":6020}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.37,"cacheTwsPE":34.07,"cacheTwsSrc":"twse","cacheTwsYield":1.25,"cacheVolume":2276,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":2427,\"volumeRatio\":0.9704118352658937,\"changePct\":2.8075970272502064,\"price\":6225},{\"date\":\"09-17\",\"volume\":2145,\"volumeRatio\":0.8576569372251099,\"changePct\":-3.2931726907630523,\"price\":6020},{\"date\":\"09-18\",\"volume\":2851,\"volumeRatio\":1.1399440223910435,\"changePct\":6.810631229235881,\"price\":6430},{\"date\":\"09-21\",\"volume\":2093,\"volumeRatio\":0.8368652538984406,\"changePct\":-0.46656298600311047,\"price\":6400},{\"date\":\"09-22\",\"volume\":2454,\"volumeRatio\":0.9812075169932027,\"changePct\":0.078125,\"price\":6405}]","cacheVolumeRatio":0.9100359856057577,"createdAt":1789439302187,"deletedAt":null,"healthCheckTime":1790126402913,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"37.5%(H1)\"},{\"name\":\"FCF自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2025全年+135.7億，連續為正\"},{\"name\":\"營收YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"前8月累計+4%(0-5%)\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"約11%，權益乘數1.2x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"49.4%持平\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外約18%(匯兌波動)\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比14.4%+現金1261億\"},{\"name\":\"PE估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE34.5x遠高於歷史中位\"}]}","healthScore":8,"healthStatus":"green","id":"b5a273131937775c35616640","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3008","note":"📷光學鏡頭霸主×CPO第二曲線｜使用財41%\n方法論Base 3450(2730-4250)｜六法加權3397 ⭐PE Band(3450/2898/3665/3105/3350/3915)\n五大重點：ROE約11%(乘數1.2x)｜FCF+135.7億｜存貨約117天｜營業利益PE35.6x｜營益率37.5%\n健檢8.0🟢｜現價6405偏離+85.7%，已超樂觀情境6300，追高風險極大\n🔗 方法論：cubelv://NOTE/f5579ad220421e1d21371422｜六法：cubelv://NOTE/29f16bf5d406540dc8ac8b99｜彙整：cubelv://NOTE/49f113929cfe3d3440d34b5d","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789439302387},"preParentID":null,"stockName":"大立光","symbol":"3008","updatedAt":1790126493690,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"手機鏡頭92%半權重40%+車用VR7%半權重40%+CPO-FAU1%全權重100%≈41%","usageRevenueRatio":41,"version":10,"watchlist":"[\"庫存\",\"0921\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\"],\"rowDensity\":\"compact\"}","_label":"2400","_savedAt":"2026-08-06T12:42:10.672Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":44.05,\"cacheChange\":-0.3500000000000014,\"cacheChangePercent\":-0.7882882882882916,\"cacheVolume\":61274,\"cacheHigh\":44.8,\"cacheLow\":43.7,\"cacheOpen\":44.45,\"cachePrevClose\":44.4,\"cacheMA5\":43.61,\"cacheMA10\":42.8,\"cacheMA20\":40.63499999999999,\"cacheVolumeRatio\":1.3328663783727346,\"cacheMATrend\":\"bullish\",\"cacheMA60\":36.858333333333356,\"cacheAvgVolume5\":45971.6,\"cacheAvgVolume20\":59909.15,\"cacheRSI\":75.25435831684196,\"cacheRSI5\":74.65316866289918,\"cacheKD_K\":86.72,\"cacheKD_D\":90.4,\"cacheKDPrevK\":92.39,\"cacheKDPrevD\":91.87,\"cacheMacdDif\":2.02,\"cacheMacdSignal\":1.8,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":2.01,\"cacheMacdPrevSignal\":1.74,\"cacheBBUpper\":45.81,\"cacheBBMid\":40.63,\"cacheBBLower\":35.46,\"cacheBBWidth\":0.2548,\"cacheBBPctB\":0.8298,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19850,\\\"foreignSell\\\":43634,\\\"foreignNet\\\":-23784,\\\"invTrustBuy\\\":15391,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":15310,\\\"dealerNet\\\":1285,\\\"close\\\":41.1,\\\"changePct\\\":-0.9638554216867437},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":34816,\\\"foreignSell\\\":31647,\\\"foreignNet\\\":3170,\\\"invTrustBuy\\\":16700,\\\"invTrustSell\\\":1586,\\\"invTrustNet\\\":15114,\\\"dealerNet\\\":-11,\\\"close\\\":42.8,\\\"changePct\\\":4.13625304136252},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":19593,\\\"foreignSell\\\":52009,\\\"foreignNet\\\":-32416,\\\"invTrustBuy\\\":20937,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":20379,\\\"dealerNet\\\":-69,\\\"close\\\":42.4,\\\"changePct\\\":-0.9345794392523332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10676,\\\"foreignSell\\\":25720,\\\"foreignNet\\\":-15044,\\\"invTrustBuy\\\":11662,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":11650,\\\"dealerNet\\\":18,\\\"close\\\":42.15,\\\"changePct\\\":-0.589622641509434},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":27536,\\\"foreignSell\\\":17759,\\\"foreignNet\\\":9777,\\\"invTrustBuy\\\":956,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":1642,\\\"close\\\":42.65,\\\"changePct\\\":1.1862396204033214},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":23102,\\\"foreignSell\\\":14608,\\\"foreignNet\\\":8494,\\\"invTrustBuy\\\":5486,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5486,\\\"dealerNet\\\":-103,\\\"close\\\":43.55,\\\"changePct\\\":2.110199296600231},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":25388,\\\"foreignSell\\\":25818,\\\"foreignNet\\\":-430,\\\"invTrustBuy\\\":4579,\\\"invTrustSell\\\":999,\\\"invTrustNet\\\":3580,\\\"dealerNet\\\":257,\\\"close\\\":43.4,\\\"changePct\\\":-0.34443168771526655},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":37896,\\\"foreignSell\\\":30297,\\\"foreignNet\\\":7599,\\\"invTrustBuy\\\":8275,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":8184,\\\"dealerNet\\\":836,\\\"close\\\":44.4,\\\"changePct\\\":2.3041474654377883},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":24218,\\\"foreignSell\\\":38091,\\\"foreignNet\\\":-13873,\\\"invTrustBuy\\\":10694,\\\"invTrustSell\\\":2631,\\\"invTrustNet\\\":8063,\\\"dealerNet\\\":404,\\\"close\\\":44.05,\\\"changePct\\\":-0.7882882882882916}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5850432728},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.34,\\\"shares\\\":5862877742},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.19,\\\"shares\\\":5824746678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808770826},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5803470026},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":23.09,\\\"shares\\\":5799109128},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5801624306},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.15,\\\"shares\\\":5815409973},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5809728088}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.01,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.31,\"cacheTwsYield\":2.5,\"cacheTwsPB\":1.62,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":41542,\\\"volumeRatio\\\":0.9036448589999043,\\\"changePct\\\":1.1862396204033214,\\\"price\\\":42.65},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":41756,\\\"volumeRatio\\\":0.908299906899042,\\\"changePct\\\":2.110199296600231,\\\"price\\\":43.55},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":43388,\\\"volumeRatio\\\":0.9438000852700363,\\\"changePct\\\":-0.34443168771526655,\\\"price\\\":43.4},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":64632,\\\"volumeRatio\\\":1.4059114757806994,\\\"changePct\\\":2.3041474654377883,\\\"price\\\":44.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":61872,\\\"volumeRatio\\\":1.3458744094179886,\\\"changePct\\\":-0.7882882882882916,\\\"price\\\":44.05}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":66035.6,"cacheAvgVolume5":72962.6,"cacheBBLight":"bull","cacheBBLower":37.12,"cacheBBMid":41.64,"cacheBBMidSlope":1.815,"cacheBBPctB":0.6388,"cacheBBUpper":46.17,"cacheBBWidth":0.2172,"cacheBBWidthPct":78,"cacheBig1000Pct":71.7,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":78.27},{\"date\":\"20260731\",\"pct\":78.38},{\"date\":\"20260807\",\"pct\":78.5},{\"date\":\"20260814\",\"pct\":78.56},{\"date\":\"20260821\",\"pct\":78.74},{\"date\":\"20260828\",\"pct\":78.82},{\"date\":\"20260904\",\"pct\":79.03},{\"date\":\"20260911\",\"pct\":79.01},{\"date\":\"20260918\",\"pct\":79.1}]","cacheBig400Pct":79.1,"cacheChange":-0.8999999999999986,"cacheChangePercent":-2.054794520547942,"cacheChipDataTime":1790125194809,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":23.19,\"shares\":5768268614},{\"date\":\"2026-06-23\",\"ratio\":23.25,\"shares\":5782382501},{\"date\":\"2026-06-24\",\"ratio\":23.23,\"shares\":5776497159},{\"date\":\"2026-06-25\",\"ratio\":23.28,\"shares\":5790508069},{\"date\":\"2026-06-26\",\"ratio\":23.33,\"shares\":5801732910},{\"date\":\"2026-06-29\",\"ratio\":23.4,\"shares\":5820952127},{\"date\":\"2026-06-30\",\"ratio\":23.38,\"shares\":5816137183},{\"date\":\"2026-07-01\",\"ratio\":23.32,\"shares\":5801120924},{\"date\":\"2026-07-02\",\"ratio\":23.3,\"shares\":5796291085},{\"date\":\"2026-07-03\",\"ratio\":23.5,\"shares\":5846060334},{\"date\":\"2026-07-06\",\"ratio\":23.52,\"shares\":5848655052},{\"date\":\"2026-07-07\",\"ratio\":23.58,\"shares\":5865499985},{\"date\":\"2026-07-08\",\"ratio\":23.61,\"shares\":5873208087},{\"date\":\"2026-07-09\",\"ratio\":23.68,\"shares\":5889097142},{\"date\":\"2026-07-13\",\"ratio\":23.59,\"shares\":5868070484},{\"date\":\"2026-07-14\",\"ratio\":23.6,\"shares\":5869590019},{\"date\":\"2026-07-15\",\"ratio\":23.61,\"shares\":5871325149},{\"date\":\"2026-07-16\",\"ratio\":23.52,\"shares\":5850089513},{\"date\":\"2026-07-17\",\"ratio\":23.35,\"shares\":5806769839},{\"date\":\"2026-07-20\",\"ratio\":23.09,\"shares\":5742865778},{\"date\":\"2026-07-21\",\"ratio\":22.99,\"shares\":5717438582},{\"date\":\"2026-07-22\",\"ratio\":22.96,\"shares\":5710764515},{\"date\":\"2026-07-23\",\"ratio\":22.9,\"shares\":5694477209},{\"date\":\"2026-07-24\",\"ratio\":22.94,\"shares\":5705544654},{\"date\":\"2026-07-27\",\"ratio\":22.98,\"shares\":5714644107},{\"date\":\"2026-07-28\",\"ratio\":22.92,\"shares\":5699425088},{\"date\":\"2026-07-29\",\"ratio\":22.87,\"shares\":5688560635},{\"date\":\"2026-07-30\",\"ratio\":22.93,\"shares\":5703283192},{\"date\":\"2026-07-31\",\"ratio\":23.13,\"shares\":5752722077},{\"date\":\"2026-08-03\",\"ratio\":23.14,\"shares\":5756449120},{\"date\":\"2026-08-04\",\"ratio\":23.2,\"shares\":5770954636},{\"date\":\"2026-08-05\",\"ratio\":23.21,\"shares\":5829897905},{\"date\":\"2026-08-06\",\"ratio\":23.17,\"shares\":5820266288},{\"date\":\"2026-08-07\",\"ratio\":23.21,\"shares\":5830293906},{\"date\":\"2026-08-10\",\"ratio\":23.24,\"shares\":5838023905},{\"date\":\"2026-08-11\",\"ratio\":23.24,\"shares\":5838059938},{\"date\":\"2026-08-12\",\"ratio\":23.26,\"shares\":5843152887},{\"date\":\"2026-08-13\",\"ratio\":23.29,\"shares\":5851538324},{\"date\":\"2026-08-14\",\"ratio\":23.36,\"shares\":5868981542},{\"date\":\"2026-08-17\",\"ratio\":23.26,\"shares\":5843344458},{\"date\":\"2026-08-18\",\"ratio\":23.12,\"shares\":5808688901},{\"date\":\"2026-08-19\",\"ratio\":23.02,\"shares\":5782815051},{\"date\":\"2026-08-20\",\"ratio\":22.96,\"shares\":5767697905},{\"date\":\"2026-08-21\",\"ratio\":23.01,\"shares\":5780768767},{\"date\":\"2026-08-24\",\"ratio\":22.97,\"shares\":5771391138},{\"date\":\"2026-08-25\",\"ratio\":22.98,\"shares\":5772028338},{\"date\":\"2026-08-26\",\"ratio\":23.01,\"shares\":5780492978},{\"date\":\"2026-08-27\",\"ratio\":23.02,\"shares\":5782883408},{\"date\":\"2026-08-28\",\"ratio\":23.01,\"shares\":5779474736},{\"date\":\"2026-08-31\",\"ratio\":23.18,\"shares\":5821961181},{\"date\":\"2026-09-01\",\"ratio\":23.28,\"shares\":5847287827},{\"date\":\"2026-09-02\",\"ratio\":23.26,\"shares\":5843794847},{\"date\":\"2026-09-03\",\"ratio\":23.32,\"shares\":5857430940},{\"date\":\"2026-09-04\",\"ratio\":23.35,\"shares\":5865796392},{\"date\":\"2026-09-07\",\"ratio\":23.29,\"shares\":5850432728},{\"date\":\"2026-09-08\",\"ratio\":23.34,\"shares\":5862877742},{\"date\":\"2026-09-09\",\"ratio\":23.19,\"shares\":5824746678},{\"date\":\"2026-09-10\",\"ratio\":23.12,\"shares\":5808770826},{\"date\":\"2026-09-11\",\"ratio\":23.1,\"shares\":5803470026},{\"date\":\"2026-09-14\",\"ratio\":23.09,\"shares\":5799109128},{\"date\":\"2026-09-15\",\"ratio\":23.1,\"shares\":5801624306},{\"date\":\"2026-09-16\",\"ratio\":23.15,\"shares\":5815409973},{\"date\":\"2026-09-17\",\"ratio\":23.13,\"shares\":5809728088},{\"date\":\"2026-09-18\",\"ratio\":23.11,\"shares\":5805258746},{\"date\":\"2026-09-21\",\"ratio\":23.05,\"shares\":5790615829},{\"date\":\"2026-09-22\",\"ratio\":23.02,\"shares\":5783075666}]","cacheHigh":44.4,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":25291,\"foreignSell\":11095,\"foreignNet\":14197,\"invTrustBuy\":62,\"invTrustSell\":7,\"invTrustNet\":55,\"dealerNet\":232,\"close\":35.15,\"changePct\":1.8840579710144887},{\"date\":\"2026-08-10\",\"foreignBuy\":22392,\"foreignSell\":15679,\"foreignNet\":6713,\"invTrustBuy\":4031,\"invTrustSell\":1,\"invTrustNet\":4030,\"dealerNet\":-1110,\"close\":35.9,\"changePct\":2.1337126600284497},{\"date\":\"2026-08-11\",\"foreignBuy\":22774,\"foreignSell\":28936,\"foreignNet\":-6162,\"invTrustBuy\":10221,\"invTrustSell\":6,\"invTrustNet\":10215,\"dealerNet\":-495,\"close\":35.55,\"changePct\":-0.9749303621169957},{\"date\":\"2026-08-12\",\"foreignBuy\":23083,\"foreignSell\":14000,\"foreignNet\":9083,\"invTrustBuy\":5246,\"invTrustSell\":302,\"invTrustNet\":4944,\"dealerNet\":-131,\"close\":35.65,\"changePct\":0.28129395218003217},{\"date\":\"2026-08-13\",\"foreignBuy\":38445,\"foreignSell\":26109,\"foreignNet\":12336,\"invTrustBuy\":9169,\"invTrustSell\":31,\"invTrustNet\":9138,\"dealerNet\":-341,\"close\":36.2,\"changePct\":1.5427769985974875},{\"date\":\"2026-08-14\",\"foreignBuy\":54906,\"foreignSell\":37245,\"foreignNet\":17661,\"invTrustBuy\":25398,\"invTrustSell\":357,\"invTrustNet\":25041,\"dealerNet\":-624,\"close\":37.75,\"changePct\":4.281767955801097},{\"date\":\"2026-08-17\",\"foreignBuy\":22827,\"foreignSell\":56954,\"foreignNet\":-34127,\"invTrustBuy\":28000,\"invTrustSell\":5935,\"invTrustNet\":22065,\"dealerNet\":42,\"close\":37.15,\"changePct\":-1.5894039735099377},{\"date\":\"2026-08-18\",\"foreignBuy\":22206,\"foreignSell\":49860,\"foreignNet\":-27654,\"invTrustBuy\":25121,\"invTrustSell\":15,\"invTrustNet\":25106,\"dealerNet\":-81,\"close\":36.9,\"changePct\":-0.6729475100942126},{\"date\":\"2026-08-19\",\"foreignBuy\":18043,\"foreignSell\":47867,\"foreignNet\":-29823,\"invTrustBuy\":22500,\"invTrustSell\":603,\"invTrustNet\":21897,\"dealerNet\":-814,\"close\":36.4,\"changePct\":-1.3550135501355014},{\"date\":\"2026-08-20\",\"foreignBuy\":15991,\"foreignSell\":35439,\"foreignNet\":-19449,\"invTrustBuy\":5354,\"invTrustSell\":12,\"invTrustNet\":5342,\"dealerNet\":959,\"close\":35.95,\"changePct\":-1.2362637362637245},{\"date\":\"2026-08-21\",\"foreignBuy\":40649,\"foreignSell\":19632,\"foreignNet\":21017,\"invTrustBuy\":0,\"invTrustSell\":109,\"invTrustNet\":-109,\"dealerNet\":-690,\"close\":37.25,\"changePct\":3.6161335187760697},{\"date\":\"2026-08-24\",\"foreignBuy\":10715,\"foreignSell\":24139,\"foreignNet\":-13424,\"invTrustBuy\":40,\"invTrustSell\":763,\"invTrustNet\":-723,\"dealerNet\":445,\"close\":36.5,\"changePct\":-2.013422818791946},{\"date\":\"2026-08-25\",\"foreignBuy\":21096,\"foreignSell\":15788,\"foreignNet\":5308,\"invTrustBuy\":60,\"invTrustSell\":2,\"invTrustNet\":58,\"dealerNet\":-1673,\"close\":37.15,\"changePct\":1.7808219178082154},{\"date\":\"2026-08-26\",\"foreignBuy\":33391,\"foreignSell\":26656,\"foreignNet\":6735,\"invTrustBuy\":333,\"invTrustSell\":9,\"invTrustNet\":324,\"dealerNet\":438,\"close\":37.5,\"changePct\":0.9421265141319015},{\"date\":\"2026-08-27\",\"foreignBuy\":20136,\"foreignSell\":17036,\"foreignNet\":3099,\"invTrustBuy\":1903,\"invTrustSell\":122,\"invTrustNet\":1781,\"dealerNet\":-625,\"close\":37.3,\"changePct\":-0.533333333333341},{\"date\":\"2026-08-28\",\"foreignBuy\":15016,\"foreignSell\":19069,\"foreignNet\":-4053,\"invTrustBuy\":1606,\"invTrustSell\":124,\"invTrustNet\":1482,\"dealerNet\":-275,\"close\":37.5,\"changePct\":0.5361930294906243},{\"date\":\"2026-08-31\",\"foreignBuy\":163394,\"foreignSell\":128280,\"foreignNet\":35114,\"invTrustBuy\":1227,\"invTrustSell\":0,\"invTrustNet\":1227,\"dealerNet\":-1178,\"close\":38.55,\"changePct\":2.7999999999999923},{\"date\":\"2026-09-01\",\"foreignBuy\":60259,\"foreignSell\":35713,\"foreignNet\":24546,\"invTrustBuy\":7527,\"invTrustSell\":144,\"invTrustNet\":7383,\"dealerNet\":-283,\"close\":40.3,\"changePct\":4.539559014267186},{\"date\":\"2026-09-02\",\"foreignBuy\":54189,\"foreignSell\":49683,\"foreignNet\":4506,\"invTrustBuy\":10221,\"invTrustSell\":1049,\"invTrustNet\":9172,\"dealerNet\":45,\"close\":41.2,\"changePct\":2.2332506203474085},{\"date\":\"2026-09-03\",\"foreignBuy\":45028,\"foreignSell\":45576,\"foreignNet\":-548,\"invTrustBuy\":2369,\"invTrustSell\":1036,\"invTrustNet\":1333,\"dealerNet\":-600,\"close\":41.45,\"changePct\":0.6067961165048543},{\"date\":\"2026-09-04\",\"foreignBuy\":31758,\"foreignSell\":32411,\"foreignNet\":-653,\"invTrustBuy\":3053,\"invTrustSell\":96,\"invTrustNet\":2957,\"dealerNet\":-494,\"close\":41.5,\"changePct\":0.12062726176115116},{\"date\":\"2026-09-07\",\"foreignBuy\":19850,\"foreignSell\":43634,\"foreignNet\":-23784,\"invTrustBuy\":15391,\"invTrustSell\":81,\"invTrustNet\":15310,\"dealerNet\":1285,\"close\":41.1,\"changePct\":-0.9638554216867437},{\"date\":\"2026-09-08\",\"foreignBuy\":34816,\"foreignSell\":31647,\"foreignNet\":3170,\"invTrustBuy\":16700,\"invTrustSell\":1586,\"invTrustNet\":15114,\"dealerNet\":-11,\"close\":42.8,\"changePct\":4.13625304136252},{\"date\":\"2026-09-09\",\"foreignBuy\":19593,\"foreignSell\":52009,\"foreignNet\":-32416,\"invTrustBuy\":20937,\"invTrustSell\":558,\"invTrustNet\":20379,\"dealerNet\":-69,\"close\":42.4,\"changePct\":-0.9345794392523332},{\"date\":\"2026-09-10\",\"foreignBuy\":10676,\"foreignSell\":25720,\"foreignNet\":-15044,\"invTrustBuy\":11662,\"invTrustSell\":12,\"invTrustNet\":11650,\"dealerNet\":18,\"close\":42.15,\"changePct\":-0.589622641509434},{\"date\":\"2026-09-11\",\"foreignBuy\":27536,\"foreignSell\":17759,\"foreignNet\":9777,\"invTrustBuy\":956,\"invTrustSell\":35,\"invTrustNet\":921,\"dealerNet\":1642,\"close\":42.65,\"changePct\":1.1862396204033214},{\"date\":\"2026-09-14\",\"foreignBuy\":23102,\"foreignSell\":14608,\"foreignNet\":8494,\"invTrustBuy\":5486,\"invTrustSell\":0,\"invTrustNet\":5486,\"dealerNet\":-103,\"close\":43.55,\"changePct\":2.110199296600231},{\"date\":\"2026-09-15\",\"foreignBuy\":25388,\"foreignSell\":25818,\"foreignNet\":-430,\"invTrustBuy\":4579,\"invTrustSell\":999,\"invTrustNet\":3580,\"dealerNet\":257,\"close\":43.4,\"changePct\":-0.34443168771526655},{\"date\":\"2026-09-16\",\"foreignBuy\":37896,\"foreignSell\":30297,\"foreignNet\":7599,\"invTrustBuy\":8275,\"invTrustSell\":91,\"invTrustNet\":8184,\"dealerNet\":836,\"close\":44.4,\"changePct\":2.3041474654377883},{\"date\":\"2026-09-17\",\"foreignBuy\":24218,\"foreignSell\":38091,\"foreignNet\":-13873,\"invTrustBuy\":10694,\"invTrustSell\":2631,\"invTrustNet\":8063,\"dealerNet\":404,\"close\":44.05,\"changePct\":-0.7882882882882916},{\"date\":\"2026-09-18\",\"foreignBuy\":87615,\"foreignSell\":95617,\"foreignNet\":-8002,\"invTrustBuy\":86,\"invTrustSell\":2534,\"invTrustNet\":-2449,\"dealerNet\":-502,\"close\":44.4,\"changePct\":0.794551645856984},{\"date\":\"2026-09-21\",\"foreignBuy\":23175,\"foreignSell\":31282,\"foreignNet\":-8107,\"invTrustBuy\":964,\"invTrustSell\":239,\"invTrustNet\":725,\"dealerNet\":1983,\"close\":43.8,\"changePct\":-1.3513513513513546},{\"date\":\"2026-09-22\",\"foreignBuy\":8876,\"foreignSell\":30502,\"foreignNet\":-21626,\"invTrustBuy\":46,\"invTrustSell\":1361,\"invTrustNet\":-1315,\"dealerNet\":931,\"close\":42.9,\"changePct\":-2.054794520547942}]","cacheKDPrevD":84.82,"cacheKDPrevK":80.18,"cacheKD_D":78.18,"cacheKD_K":66.79,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":42.9,\"cacheChange\":-0.8999999999999986,\"cacheChangePercent\":-2.054794520547942,\"cacheVolume\":46573,\"cacheHigh\":44.4,\"cacheLow\":42.9,\"cacheOpen\":44.4,\"cachePrevClose\":43.8,\"cacheMA5\":43.91,\"cacheMA10\":43.37,\"cacheMA20\":41.64499999999999,\"cacheMA60\":37.430833333333354,\"cacheVolumeRatio\":0.6383133276500563,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":72962.6,\"cacheAvgVolume20\":66035.6,\"cacheRSI\":58.96788948709679,\"cacheRSI5\":43.224900145670816,\"cacheKD_K\":66.79,\"cacheKD_D\":78.18,\"cacheKDPrevK\":80.18,\"cacheKDPrevD\":84.82,\"cacheMacdDif\":1.82,\"cacheMacdSignal\":1.84,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":1.96,\"cacheMacdPrevSignal\":1.85,\"cacheBBUpper\":46.17,\"cacheBBMid\":41.64,\"cacheBBLower\":37.12,\"cacheBBWidth\":0.2172,\"cacheBBPctB\":0.6388,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":78,\"cacheBBMidSlope\":1.815,\"cacheBig400Pct\":79.1,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":79.1}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":15.89,\"cacheTwsYield\":2.56,\"cacheTwsPB\":1.58,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"台新新光金\"}","cacheListTime":1790114979885,"cacheLow":42.9,"cacheMA10":43.37,"cacheMA20":41.64499999999999,"cacheMA5":43.91,"cacheMA60":37.430833333333354,"cacheMATrend":"bullish","cacheMacdDif":1.82,"cacheMacdHistogram":-0.03,"cacheMacdPrevDif":1.96,"cacheMacdPrevSignal":1.85,"cacheMacdSignal":1.84,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":41,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":41,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":41,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":41,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":40,\"shortBalance\":0}]","cacheOpen":44.4,"cachePrevClose":43.8,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:26.298Z\",\"_label\":\"2400\",\"cachePrice\":44.05,\"cacheChange\":-0.3500000000000014,\"cacheChangePercent\":-0.7882882882882916,\"cacheVolume\":61274,\"cacheHigh\":44.8,\"cacheLow\":43.7,\"cacheOpen\":44.45,\"cachePrevClose\":44.4,\"cacheMA5\":43.61,\"cacheMA10\":42.8,\"cacheMA20\":40.63499999999999,\"cacheVolumeRatio\":1.3328663783727346,\"cacheMATrend\":\"bullish\",\"cacheMA60\":36.858333333333356,\"cacheAvgVolume5\":45971.6,\"cacheAvgVolume20\":59909.15,\"cacheRSI\":75.25435831684196,\"cacheRSI5\":74.65316866289918,\"cacheKD_K\":86.72,\"cacheKD_D\":90.4,\"cacheKDPrevK\":92.39,\"cacheKDPrevD\":91.87,\"cacheMacdDif\":2.02,\"cacheMacdSignal\":1.8,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":2.01,\"cacheMacdPrevSignal\":1.74,\"cacheBBUpper\":45.81,\"cacheBBMid\":40.63,\"cacheBBLower\":35.46,\"cacheBBWidth\":0.2548,\"cacheBBPctB\":0.8298,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19850,\\\"foreignSell\\\":43634,\\\"foreignNet\\\":-23784,\\\"invTrustBuy\\\":15391,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":15310,\\\"dealerNet\\\":1285,\\\"close\\\":41.1,\\\"changePct\\\":-0.9638554216867437},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":34816,\\\"foreignSell\\\":31647,\\\"foreignNet\\\":3170,\\\"invTrustBuy\\\":16700,\\\"invTrustSell\\\":1586,\\\"invTrustNet\\\":15114,\\\"dealerNet\\\":-11,\\\"close\\\":42.8,\\\"changePct\\\":4.13625304136252},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":19593,\\\"foreignSell\\\":52009,\\\"foreignNet\\\":-32416,\\\"invTrustBuy\\\":20937,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":20379,\\\"dealerNet\\\":-69,\\\"close\\\":42.4,\\\"changePct\\\":-0.9345794392523332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10676,\\\"foreignSell\\\":25720,\\\"foreignNet\\\":-15044,\\\"invTrustBuy\\\":11662,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":11650,\\\"dealerNet\\\":18,\\\"close\\\":42.15,\\\"changePct\\\":-0.589622641509434},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":27536,\\\"foreignSell\\\":17759,\\\"foreignNet\\\":9777,\\\"invTrustBuy\\\":956,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":1642,\\\"close\\\":42.65,\\\"changePct\\\":1.1862396204033214},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":23102,\\\"foreignSell\\\":14608,\\\"foreignNet\\\":8494,\\\"invTrustBuy\\\":5486,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5486,\\\"dealerNet\\\":-103,\\\"close\\\":43.55,\\\"changePct\\\":2.110199296600231},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":25388,\\\"foreignSell\\\":25818,\\\"foreignNet\\\":-430,\\\"invTrustBuy\\\":4579,\\\"invTrustSell\\\":999,\\\"invTrustNet\\\":3580,\\\"dealerNet\\\":257,\\\"close\\\":43.4,\\\"changePct\\\":-0.34443168771526655},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":37896,\\\"foreignSell\\\":30297,\\\"foreignNet\\\":7599,\\\"invTrustBuy\\\":8275,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":8184,\\\"dealerNet\\\":836,\\\"close\\\":44.4,\\\"changePct\\\":2.3041474654377883},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":24218,\\\"foreignSell\\\":38091,\\\"foreignNet\\\":-13873,\\\"invTrustBuy\\\":10694,\\\"invTrustSell\\\":2631,\\\"invTrustNet\\\":8063,\\\"dealerNet\\\":404,\\\"close\\\":44.05,\\\"changePct\\\":-0.7882882882882916}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5850432728},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.34,\\\"shares\\\":5862877742},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.19,\\\"shares\\\":5824746678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808770826},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5803470026},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":23.09,\\\"shares\\\":5799109128},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5801624306},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.15,\\\"shares\\\":5815409973},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5809728088}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.01,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.31,\"cacheTwsYield\":2.5,\"cacheTwsPB\":1.62,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":41542,\\\"volumeRatio\\\":0.9036448589999043,\\\"changePct\\\":1.1862396204033214,\\\"price\\\":42.65},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":41756,\\\"volumeRatio\\\":0.908299906899042,\\\"changePct\\\":2.110199296600231,\\\"price\\\":43.55},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":43388,\\\"volumeRatio\\\":0.9438000852700363,\\\"changePct\\\":-0.34443168771526655,\\\"price\\\":43.4},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":64632,\\\"volumeRatio\\\":1.4059114757806994,\\\"changePct\\\":2.3041474654377883,\\\"price\\\":44.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":61872,\\\"volumeRatio\\\":1.3458744094179886,\\\"changePct\\\":-0.7882882882882916,\\\"price\\\":44.05}]\",\"cacheDetailTime\":1789665159012}","cachePrice":42.9,"cacheQuoteName":"台新新光金","cacheRSI":58.96788948709679,"cacheRSI5":43.224900145670816,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:24.080Z\",\"_label\":\"1\",\"cachePrice\":40.3,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":85472,\"cacheHigh\":40.3,\"cacheLow\":38.85,\"cacheOpen\":0,\"cachePrevClose\":40.3,\"cacheMA5\":38.23,\"cacheMA10\":37.440000000000005,\"cacheMA20\":36.74249999999999,\"cacheVolumeRatio\":1.273538378098096,\"cacheMATrend\":\"bullish\",\"cacheMA60\":34.51250000000002,\"cacheAvgVolume5\":67113.8,\"cacheAvgVolume20\":56417.95,\"cacheRSI\":74.85464952757823,\"cacheRSI5\":86.11904889426097,\"cacheKD_K\":87.51,\"cacheKD_D\":77.71,\"cacheKDPrevK\":75.09,\"cacheKDPrevD\":72.49,\"cacheMacdDif\":1.07,\"cacheMacdSignal\":0.87,\"cacheMacdHistogram\":0.21,\"cacheMacdPrevDif\":0.88,\"cacheMacdPrevSignal\":0.82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":24854,\\\"foreignSell\\\":30838,\\\"foreignNet\\\":-5984,\\\"invTrustBuy\\\":8523,\\\"invTrustSell\\\":3038,\\\"invTrustNet\\\":5485,\\\"dealerNet\\\":-2261,\\\"close\\\":34.6,\\\"changePct\\\":-0.2881844380403499},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":20424,\\\"foreignSell\\\":37021,\\\"foreignNet\\\":-16597,\\\"invTrustBuy\\\":14578,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":14472,\\\"dealerNet\\\":133,\\\"close\\\":34.5,\\\"changePct\\\":-0.28901734104046656},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":34741,\\\"foreignSell\\\":23177,\\\"foreignNet\\\":11565,\\\"invTrustBuy\\\":383,\\\"invTrustSell\\\":932,\\\"invTrustNet\\\":-549,\\\"dealerNet\\\":261,\\\"close\\\":34.15,\\\"changePct\\\":-1.0144927536231925},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":29205,\\\"foreignSell\\\":20548,\\\"foreignNet\\\":8656,\\\"invTrustBuy\\\":766,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":1991,\\\"close\\\":34.95,\\\"changePct\\\":2.3426061493411545},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":49801,\\\"foreignNet\\\":-24385,\\\"invTrustBuy\\\":3823,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":3806,\\\"dealerNet\\\":7667,\\\"close\\\":33.95,\\\"changePct\\\":-2.8612303290414873},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":54601,\\\"foreignSell\\\":59418,\\\"foreignNet\\\":-4817,\\\"invTrustBuy\\\":2603,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":2420,\\\"dealerNet\\\":5902,\\\"close\\\":32.6,\\\"changePct\\\":-3.976435935198826},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":45810,\\\"foreignSell\\\":35108,\\\"foreignNet\\\":10702,\\\"invTrustBuy\\\":535,\\\"invTrustSell\\\":1035,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":2024,\\\"close\\\":33.15,\\\"changePct\\\":1.6871165644171693},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":77682,\\\"foreignSell\\\":29524,\\\"foreignNet\\\":48158,\\\"invTrustBuy\\\":2289,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":2287,\\\"dealerNet\\\":736,\\\"close\\\":35.95,\\\"changePct\\\":8.446455505279047},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":27924,\\\"foreignSell\\\":26556,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":2676,\\\"invTrustSell\\\":3630,\\\"invTrustNet\\\":-954,\\\"dealerNet\\\":1048,\\\"close\\\":35.3,\\\"changePct\\\":-1.8080667593880546},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":39726,\\\"foreignSell\\\":26247,\\\"foreignNet\\\":13479,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":2081,\\\"invTrustNet\\\":-2052,\\\"dealerNet\\\":-2345,\\\"close\\\":35.55,\\\"changePct\\\":0.708215297450425},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":25848,\\\"foreignSell\\\":19865,\\\"foreignNet\\\":5983,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":-1162,\\\"close\\\":35.7,\\\"changePct\\\":0.4219409282700582},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":28020,\\\"foreignSell\\\":43960,\\\"foreignNet\\\":-15939,\\\"invTrustBuy\\\":2156,\\\"invTrustSell\\\":3467,\\\"invTrustNet\\\":-1311,\\\"dealerNet\\\":253,\\\"close\\\":34.5,\\\"changePct\\\":-3.3613445378151336},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5710764515},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.9,\\\"shares\\\":5694477209},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.94,\\\"shares\\\":5705544654},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5714644107},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.92,\\\"shares\\\":5699425088},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.87,\\\"shares\\\":5688560635},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.93,\\\"shares\\\":5703283192},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5752722077},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":23.14,\\\"shares\\\":5756449120},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.2,\\\"shares\\\":5770954636},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5829897905},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.17,\\\"shares\\\":5820266288},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.82,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":48013,\\\"volumeRatio\\\":0.7153968334381304,\\\"changePct\\\":0.9421265141319015,\\\"price\\\":37.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":38264,\\\"volumeRatio\\\":0.5701360971961057,\\\"changePct\\\":-0.533333333333341,\\\"price\\\":37.3},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":33694,\\\"volumeRatio\\\":0.5020427989474594,\\\"changePct\\\":0.5361930294906243,\\\"price\\\":37.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":185653,\\\"volumeRatio\\\":2.7662418161391544,\\\"changePct\\\":2.7999999999999923,\\\"price\\\":38.55},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":89499,\\\"volumeRatio\\\":1.333540940909321,\\\"changePct\\\":4.539559014267186,\\\"price\\\":40.3}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.932Z\",\"_label\":\"2300\",\"cachePrice\":41.5,\"cacheChange\":0.04999999999999716,\"cacheChangePercent\":0.12062726176115116,\"cacheVolume\":47307,\"cacheHigh\":42,\"cacheLow\":41.25,\"cacheOpen\":41.6,\"cachePrevClose\":41.45,\"cacheMA5\":40.6,\"cacheMA10\":38.894999999999996,\"cacheMA20\":37.6825,\"cacheVolumeRatio\":0.49734020185029437,\"cacheMATrend\":\"bullish\",\"cacheMA60\":35.14500000000001,\"cacheAvgVolume5\":95120,\"cacheAvgVolume20\":62196.95,\"cacheRSI\":78.86431406818083,\"cacheRSI5\":90.01845087243323,\"cacheKD_K\":87.37,\"cacheKD_D\":92.74,\"cacheKDPrevK\":93.55,\"cacheKDPrevD\":92.79,\"cacheMacdDif\":1.57,\"cacheMacdSignal\":1.15,\"cacheMacdHistogram\":0.42,\"cacheMacdPrevDif\":1.45,\"cacheMacdPrevSignal\":1.05,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":29205,\\\"foreignSell\\\":20548,\\\"foreignNet\\\":8656,\\\"invTrustBuy\\\":766,\\\"invTrustSell\\\":206,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":1991,\\\"close\\\":34.95,\\\"changePct\\\":2.3426061493411545},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":49801,\\\"foreignNet\\\":-24385,\\\"invTrustBuy\\\":3823,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":3806,\\\"dealerNet\\\":7667,\\\"close\\\":33.95,\\\"changePct\\\":-2.8612303290414873},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":54601,\\\"foreignSell\\\":59418,\\\"foreignNet\\\":-4817,\\\"invTrustBuy\\\":2603,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":2420,\\\"dealerNet\\\":5902,\\\"close\\\":32.6,\\\"changePct\\\":-3.976435935198826},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":45810,\\\"foreignSell\\\":35108,\\\"foreignNet\\\":10702,\\\"invTrustBuy\\\":535,\\\"invTrustSell\\\":1035,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":2024,\\\"close\\\":33.15,\\\"changePct\\\":1.6871165644171693},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":77682,\\\"foreignSell\\\":29524,\\\"foreignNet\\\":48158,\\\"invTrustBuy\\\":2289,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":2287,\\\"dealerNet\\\":736,\\\"close\\\":35.95,\\\"changePct\\\":8.446455505279047},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":27924,\\\"foreignSell\\\":26556,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":2676,\\\"invTrustSell\\\":3630,\\\"invTrustNet\\\":-954,\\\"dealerNet\\\":1048,\\\"close\\\":35.3,\\\"changePct\\\":-1.8080667593880546},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":39726,\\\"foreignSell\\\":26247,\\\"foreignNet\\\":13479,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":2081,\\\"invTrustNet\\\":-2052,\\\"dealerNet\\\":-2345,\\\"close\\\":35.55,\\\"changePct\\\":0.708215297450425},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":25848,\\\"foreignSell\\\":19865,\\\"foreignNet\\\":5983,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":-1162,\\\"close\\\":35.7,\\\"changePct\\\":0.4219409282700582},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":28020,\\\"foreignSell\\\":43960,\\\"foreignNet\\\":-15939,\\\"invTrustBuy\\\":2156,\\\"invTrustSell\\\":3467,\\\"invTrustNet\\\":-1311,\\\"dealerNet\\\":253,\\\"close\\\":34.5,\\\"changePct\\\":-3.3613445378151336},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5714644107},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.92,\\\"shares\\\":5699425088},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.87,\\\"shares\\\":5688560635},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.93,\\\"shares\\\":5703283192},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5752722077},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":23.14,\\\"shares\\\":5756449120},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.2,\\\"shares\\\":5770954636},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5829897905},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.17,\\\"shares\\\":5820266288},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.03,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":185653,\\\"volumeRatio\\\":1.9517767031118587,\\\"changePct\\\":2.7999999999999923,\\\"price\\\":38.55},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":89499,\\\"volumeRatio\\\":0.9409062237174096,\\\"changePct\\\":4.539559014267186,\\\"price\\\":40.3},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":88400,\\\"volumeRatio\\\":0.9293523969722456,\\\"changePct\\\":2.2332506203474085,\\\"price\\\":41.2},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":78354,\\\"volumeRatio\\\":0.8237384356602186,\\\"changePct\\\":0.6067961165048543,\\\"price\\\":41.45},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":47708,\\\"volumeRatio\\\":0.501555929352397,\\\"changePct\\\":0.12062726176115116,\\\"price\\\":41.5}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:16.846Z\",\"_label\":\"1830\",\"cachePrice\":42.15,\"cacheChange\":-0.25,\"cacheChangePercent\":-0.589622641509434,\"cacheVolume\":38183,\"cacheHigh\":42.8,\"cacheLow\":41.7,\"cacheOpen\":42,\"cachePrevClose\":42.4,\"cacheMA5\":41.989999999999995,\"cacheMA10\":40.894999999999996,\"cacheMA20\":38.940000000000005,\"cacheVolumeRatio\":0.595505828262002,\"cacheMATrend\":\"bullish\",\"cacheMA60\":35.90500000000001,\"cacheAvgVolume5\":64118.6,\"cacheAvgVolume20\":66896.3,\"cacheRSI\":72.33876152295707,\"cacheRSI5\":70.81960458063396,\"cacheKD_K\":91.18,\"cacheKD_D\":87.77,\"cacheKDPrevK\":87.38,\"cacheKDPrevD\":83.48,\"cacheMacdDif\":1.82,\"cacheMacdSignal\":1.5,\"cacheMacdHistogram\":0.33,\"cacheMacdPrevDif\":1.81,\"cacheMacdPrevSignal\":1.41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":77682,\\\"foreignSell\\\":29524,\\\"foreignNet\\\":48158,\\\"invTrustBuy\\\":2289,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":2287,\\\"dealerNet\\\":736,\\\"close\\\":35.95,\\\"changePct\\\":8.446455505279047},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":27924,\\\"foreignSell\\\":26556,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":2676,\\\"invTrustSell\\\":3630,\\\"invTrustNet\\\":-954,\\\"dealerNet\\\":1048,\\\"close\\\":35.3,\\\"changePct\\\":-1.8080667593880546},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":39726,\\\"foreignSell\\\":26247,\\\"foreignNet\\\":13479,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":2081,\\\"invTrustNet\\\":-2052,\\\"dealerNet\\\":-2345,\\\"close\\\":35.55,\\\"changePct\\\":0.708215297450425},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":25848,\\\"foreignSell\\\":19865,\\\"foreignNet\\\":5983,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":-1162,\\\"close\\\":35.7,\\\"changePct\\\":0.4219409282700582},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":28020,\\\"foreignSell\\\":43960,\\\"foreignNet\\\":-15939,\\\"invTrustBuy\\\":2156,\\\"invTrustSell\\\":3467,\\\"invTrustNet\\\":-1311,\\\"dealerNet\\\":253,\\\"close\\\":34.5,\\\"changePct\\\":-3.3613445378151336},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19850,\\\"foreignSell\\\":43634,\\\"foreignNet\\\":-23784,\\\"invTrustBuy\\\":15391,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":15310,\\\"dealerNet\\\":1285,\\\"close\\\":41.1,\\\"changePct\\\":-0.9638554216867437},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":34816,\\\"foreignSell\\\":31647,\\\"foreignNet\\\":3170,\\\"invTrustBuy\\\":16700,\\\"invTrustSell\\\":1586,\\\"invTrustNet\\\":15114,\\\"dealerNet\\\":-11,\\\"close\\\":42.8,\\\"changePct\\\":4.13625304136252},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":19593,\\\"foreignSell\\\":52009,\\\"foreignNet\\\":-32416,\\\"invTrustBuy\\\":20937,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":20379,\\\"dealerNet\\\":-69,\\\"close\\\":42.4,\\\"changePct\\\":-0.9345794392523332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10676,\\\"foreignSell\\\":25720,\\\"foreignNet\\\":-15044,\\\"invTrustBuy\\\":11662,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":11650,\\\"dealerNet\\\":18,\\\"close\\\":42.15,\\\"changePct\\\":-0.589622641509434}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.93,\\\"shares\\\":5703283192},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5752722077},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":23.14,\\\"shares\\\":5756449120},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.2,\\\"shares\\\":5770954636},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5829897905},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.17,\\\"shares\\\":5820266288},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5850432728},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.34,\\\"shares\\\":5862877742},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.19,\\\"shares\\\":5824746678}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.03,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":47708,\\\"volumeRatio\\\":0.7440586662840424,\\\"changePct\\\":0.12062726176115116,\\\"price\\\":41.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":57658,\\\"volumeRatio\\\":0.8992398461600846,\\\"changePct\\\":-0.9638554216867437,\\\"price\\\":41.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":67844,\\\"volumeRatio\\\":1.0581017052774078,\\\"changePct\\\":4.13625304136252,\\\"price\\\":42.8},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":69029,\\\"volumeRatio\\\":1.0765830819762128,\\\"changePct\\\":-0.9345794392523332,\\\"price\\\":42.4},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38540,\\\"volumeRatio\\\":0.6010736354193635,\\\"changePct\\\":-0.589622641509434,\\\"price\\\":42.15}]\",\"cacheDetailTime\":1789035312087},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:47.654Z\",\"_label\":\"0451\",\"cachePrice\":42.65,\"cacheChange\":0.5,\"cacheChangePercent\":1.1862396204033214,\"cacheVolume\":41222,\"cacheHigh\":42.8,\"cacheLow\":41.55,\"cacheOpen\":41.6,\"cachePrevClose\":42.15,\"cacheMA5\":42.220000000000006,\"cacheMA10\":41.40999999999999,\"cacheMA20\":39.184999999999995,\"cacheVolumeRatio\":0.7340648695237179,\"cacheMATrend\":\"bullish\",\"cacheMA60\":36.07250000000001,\"cacheAvgVolume5\":56155.8,\"cacheAvgVolume20\":65951.25,\"cacheRSI\":74.5119487848435,\"cacheRSI5\":75.759136000001,\"cacheKD_K\":88.01,\"cacheKD_D\":88.86,\"cacheKDPrevK\":91.18,\"cacheKDPrevD\":87.77,\"cacheMacdDif\":1.85,\"cacheMacdSignal\":1.56,\"cacheMacdHistogram\":0.29,\"cacheMacdPrevDif\":1.82,\"cacheMacdPrevSignal\":1.49,\"cacheBBUpper\":44,\"cacheBBMid\":39.18,\"cacheBBLower\":34.37,\"cacheBBWidth\":0.2458,\"cacheBBPctB\":0.8597,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":100,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":27924,\\\"foreignSell\\\":26556,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":2676,\\\"invTrustSell\\\":3630,\\\"invTrustNet\\\":-954,\\\"dealerNet\\\":1048,\\\"close\\\":35.3,\\\"changePct\\\":-1.8080667593880546},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":39726,\\\"foreignSell\\\":26247,\\\"foreignNet\\\":13479,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":2081,\\\"invTrustNet\\\":-2052,\\\"dealerNet\\\":-2345,\\\"close\\\":35.55,\\\"changePct\\\":0.708215297450425},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":25848,\\\"foreignSell\\\":19865,\\\"foreignNet\\\":5983,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":-1162,\\\"close\\\":35.7,\\\"changePct\\\":0.4219409282700582},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":28020,\\\"foreignSell\\\":43960,\\\"foreignNet\\\":-15939,\\\"invTrustBuy\\\":2156,\\\"invTrustSell\\\":3467,\\\"invTrustNet\\\":-1311,\\\"dealerNet\\\":253,\\\"close\\\":34.5,\\\"changePct\\\":-3.3613445378151336},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19850,\\\"foreignSell\\\":43634,\\\"foreignNet\\\":-23784,\\\"invTrustBuy\\\":15391,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":15310,\\\"dealerNet\\\":1285,\\\"close\\\":41.1,\\\"changePct\\\":-0.9638554216867437},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":34816,\\\"foreignSell\\\":31647,\\\"foreignNet\\\":3170,\\\"invTrustBuy\\\":16700,\\\"invTrustSell\\\":1586,\\\"invTrustNet\\\":15114,\\\"dealerNet\\\":-11,\\\"close\\\":42.8,\\\"changePct\\\":4.13625304136252},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":19593,\\\"foreignSell\\\":52009,\\\"foreignNet\\\":-32416,\\\"invTrustBuy\\\":20937,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":20379,\\\"dealerNet\\\":-69,\\\"close\\\":42.4,\\\"changePct\\\":-0.9345794392523332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10676,\\\"foreignSell\\\":25720,\\\"foreignNet\\\":-15044,\\\"invTrustBuy\\\":11662,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":11650,\\\"dealerNet\\\":18,\\\"close\\\":42.15,\\\"changePct\\\":-0.589622641509434},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":27536,\\\"foreignSell\\\":17759,\\\"foreignNet\\\":9777,\\\"invTrustBuy\\\":956,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":1642,\\\"close\\\":42.65,\\\"changePct\\\":1.1862396204033214}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":23.14,\\\"shares\\\":5756449120},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.2,\\\"shares\\\":5770954636},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5829897905},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.17,\\\"shares\\\":5820266288},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5850432728},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.34,\\\"shares\\\":5862877742},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.19,\\\"shares\\\":5824746678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808770826},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5803470026}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.01,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.8,\"cacheTwsYield\":2.58,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":57658,\\\"volumeRatio\\\":1.026750576075846,\\\"changePct\\\":-0.9638554216867437,\\\"price\\\":41.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":67844,\\\"volumeRatio\\\":1.2081387853080179,\\\"changePct\\\":4.13625304136252,\\\"price\\\":42.8},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":69029,\\\"volumeRatio\\\":1.2292407907998817,\\\"changePct\\\":-0.9345794392523332,\\\"price\\\":42.4},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38540,\\\"volumeRatio\\\":0.6863048874737783,\\\"changePct\\\":-0.589622641509434,\\\"price\\\":42.15},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":41542,\\\"volumeRatio\\\":0.7397633013864997,\\\"changePct\\\":1.1862396204033214,\\\"price\\\":42.65}]\",\"cacheDetailTime\":1789326705494},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:26.227Z\",\"_label\":\"2400\",\"cachePrice\":44.05,\"cacheChange\":-0.3500000000000014,\"cacheChangePercent\":-0.7882882882882916,\"cacheVolume\":61274,\"cacheHigh\":44.8,\"cacheLow\":43.7,\"cacheOpen\":44.45,\"cachePrevClose\":44.4,\"cacheMA5\":43.61,\"cacheMA10\":42.8,\"cacheMA20\":40.63499999999999,\"cacheVolumeRatio\":1.3328663783727346,\"cacheMATrend\":\"bullish\",\"cacheMA60\":36.858333333333356,\"cacheAvgVolume5\":45971.6,\"cacheAvgVolume20\":59909.15,\"cacheRSI\":75.25435831684196,\"cacheRSI5\":74.65316866289918,\"cacheKD_K\":86.72,\"cacheKD_D\":90.4,\"cacheKDPrevK\":92.39,\"cacheKDPrevD\":91.87,\"cacheMacdDif\":2.02,\"cacheMacdSignal\":1.8,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":2.01,\"cacheMacdPrevSignal\":1.74,\"cacheBBUpper\":45.81,\"cacheBBMid\":40.63,\"cacheBBLower\":35.46,\"cacheBBWidth\":0.2548,\"cacheBBPctB\":0.8298,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":25291,\\\"foreignSell\\\":11095,\\\"foreignNet\\\":14197,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":232,\\\"close\\\":35.15,\\\"changePct\\\":1.8840579710144887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":22392,\\\"foreignSell\\\":15679,\\\"foreignNet\\\":6713,\\\"invTrustBuy\\\":4031,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4030,\\\"dealerNet\\\":-1110,\\\"close\\\":35.9,\\\"changePct\\\":2.1337126600284497},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":22774,\\\"foreignSell\\\":28936,\\\"foreignNet\\\":-6162,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":10215,\\\"dealerNet\\\":-495,\\\"close\\\":35.55,\\\"changePct\\\":-0.9749303621169957},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23083,\\\"foreignSell\\\":14000,\\\"foreignNet\\\":9083,\\\"invTrustBuy\\\":5246,\\\"invTrustSell\\\":302,\\\"invTrustNet\\\":4944,\\\"dealerNet\\\":-131,\\\"close\\\":35.65,\\\"changePct\\\":0.28129395218003217},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":38445,\\\"foreignSell\\\":26109,\\\"foreignNet\\\":12336,\\\"invTrustBuy\\\":9169,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":9138,\\\"dealerNet\\\":-341,\\\"close\\\":36.2,\\\"changePct\\\":1.5427769985974875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":54906,\\\"foreignSell\\\":37245,\\\"foreignNet\\\":17661,\\\"invTrustBuy\\\":25398,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":25041,\\\"dealerNet\\\":-624,\\\"close\\\":37.75,\\\"changePct\\\":4.281767955801097},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":22827,\\\"foreignSell\\\":56954,\\\"foreignNet\\\":-34127,\\\"invTrustBuy\\\":28000,\\\"invTrustSell\\\":5935,\\\"invTrustNet\\\":22065,\\\"dealerNet\\\":42,\\\"close\\\":37.15,\\\"changePct\\\":-1.5894039735099377},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":22206,\\\"foreignSell\\\":49860,\\\"foreignNet\\\":-27654,\\\"invTrustBuy\\\":25121,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":25106,\\\"dealerNet\\\":-81,\\\"close\\\":36.9,\\\"changePct\\\":-0.6729475100942126},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18043,\\\"foreignSell\\\":47867,\\\"foreignNet\\\":-29823,\\\"invTrustBuy\\\":22500,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":21897,\\\"dealerNet\\\":-814,\\\"close\\\":36.4,\\\"changePct\\\":-1.3550135501355014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":15991,\\\"foreignSell\\\":35439,\\\"foreignNet\\\":-19449,\\\"invTrustBuy\\\":5354,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5342,\\\"dealerNet\\\":959,\\\"close\\\":35.95,\\\"changePct\\\":-1.2362637362637245},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":40649,\\\"foreignSell\\\":19632,\\\"foreignNet\\\":21017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":-690,\\\"close\\\":37.25,\\\"changePct\\\":3.6161335187760697},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10715,\\\"foreignSell\\\":24139,\\\"foreignNet\\\":-13424,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":763,\\\"invTrustNet\\\":-723,\\\"dealerNet\\\":445,\\\"close\\\":36.5,\\\"changePct\\\":-2.013422818791946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":21096,\\\"foreignSell\\\":15788,\\\"foreignNet\\\":5308,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-1673,\\\"close\\\":37.15,\\\"changePct\\\":1.7808219178082154},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":33391,\\\"foreignSell\\\":26656,\\\"foreignNet\\\":6735,\\\"invTrustBuy\\\":333,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":438,\\\"close\\\":37.5,\\\"changePct\\\":0.9421265141319015},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":20136,\\\"foreignSell\\\":17036,\\\"foreignNet\\\":3099,\\\"invTrustBuy\\\":1903,\\\"invTrustSell\\\":122,\\\"invTrustNet\\\":1781,\\\"dealerNet\\\":-625,\\\"close\\\":37.3,\\\"changePct\\\":-0.533333333333341},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":15016,\\\"foreignSell\\\":19069,\\\"foreignNet\\\":-4053,\\\"invTrustBuy\\\":1606,\\\"invTrustSell\\\":124,\\\"invTrustNet\\\":1482,\\\"dealerNet\\\":-275,\\\"close\\\":37.5,\\\"changePct\\\":0.5361930294906243},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":163394,\\\"foreignSell\\\":128280,\\\"foreignNet\\\":35114,\\\"invTrustBuy\\\":1227,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1227,\\\"dealerNet\\\":-1178,\\\"close\\\":38.55,\\\"changePct\\\":2.7999999999999923},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60259,\\\"foreignSell\\\":35713,\\\"foreignNet\\\":24546,\\\"invTrustBuy\\\":7527,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":7383,\\\"dealerNet\\\":-283,\\\"close\\\":40.3,\\\"changePct\\\":4.539559014267186},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":54189,\\\"foreignSell\\\":49683,\\\"foreignNet\\\":4506,\\\"invTrustBuy\\\":10221,\\\"invTrustSell\\\":1049,\\\"invTrustNet\\\":9172,\\\"dealerNet\\\":45,\\\"close\\\":41.2,\\\"changePct\\\":2.2332506203474085},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":45028,\\\"foreignSell\\\":45576,\\\"foreignNet\\\":-548,\\\"invTrustBuy\\\":2369,\\\"invTrustSell\\\":1036,\\\"invTrustNet\\\":1333,\\\"dealerNet\\\":-600,\\\"close\\\":41.45,\\\"changePct\\\":0.6067961165048543},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":31758,\\\"foreignSell\\\":32411,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":3053,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":2957,\\\"dealerNet\\\":-494,\\\"close\\\":41.5,\\\"changePct\\\":0.12062726176115116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19850,\\\"foreignSell\\\":43634,\\\"foreignNet\\\":-23784,\\\"invTrustBuy\\\":15391,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":15310,\\\"dealerNet\\\":1285,\\\"close\\\":41.1,\\\"changePct\\\":-0.9638554216867437},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":34816,\\\"foreignSell\\\":31647,\\\"foreignNet\\\":3170,\\\"invTrustBuy\\\":16700,\\\"invTrustSell\\\":1586,\\\"invTrustNet\\\":15114,\\\"dealerNet\\\":-11,\\\"close\\\":42.8,\\\"changePct\\\":4.13625304136252},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":19593,\\\"foreignSell\\\":52009,\\\"foreignNet\\\":-32416,\\\"invTrustBuy\\\":20937,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":20379,\\\"dealerNet\\\":-69,\\\"close\\\":42.4,\\\"changePct\\\":-0.9345794392523332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10676,\\\"foreignSell\\\":25720,\\\"foreignNet\\\":-15044,\\\"invTrustBuy\\\":11662,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":11650,\\\"dealerNet\\\":18,\\\"close\\\":42.15,\\\"changePct\\\":-0.589622641509434},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":27536,\\\"foreignSell\\\":17759,\\\"foreignNet\\\":9777,\\\"invTrustBuy\\\":956,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":1642,\\\"close\\\":42.65,\\\"changePct\\\":1.1862396204033214},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":23102,\\\"foreignSell\\\":14608,\\\"foreignNet\\\":8494,\\\"invTrustBuy\\\":5486,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5486,\\\"dealerNet\\\":-103,\\\"close\\\":43.55,\\\"changePct\\\":2.110199296600231},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":25388,\\\"foreignSell\\\":25818,\\\"foreignNet\\\":-430,\\\"invTrustBuy\\\":4579,\\\"invTrustSell\\\":999,\\\"invTrustNet\\\":3580,\\\"dealerNet\\\":257,\\\"close\\\":43.4,\\\"changePct\\\":-0.34443168771526655},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":37896,\\\"foreignSell\\\":30297,\\\"foreignNet\\\":7599,\\\"invTrustBuy\\\":8275,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":8184,\\\"dealerNet\\\":836,\\\"close\\\":44.4,\\\"changePct\\\":2.3041474654377883},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":24218,\\\"foreignSell\\\":38091,\\\"foreignNet\\\":-13873,\\\"invTrustBuy\\\":10694,\\\"invTrustSell\\\":2631,\\\"invTrustNet\\\":8063,\\\"dealerNet\\\":404,\\\"close\\\":44.05,\\\"changePct\\\":-0.7882882882882916}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":23.21,\\\"shares\\\":5830293906},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838023905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.24,\\\"shares\\\":5838059938},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843152887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5851538324},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.36,\\\"shares\\\":5868981542},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843344458},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808688901},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782815051},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.96,\\\"shares\\\":5767697905},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780768767},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.97,\\\"shares\\\":5771391138},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.98,\\\"shares\\\":5772028338},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5780492978},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.02,\\\"shares\\\":5782883408},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.01,\\\"shares\\\":5779474736},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.18,\\\"shares\\\":5821961181},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.28,\\\"shares\\\":5847287827},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.26,\\\"shares\\\":5843794847},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.32,\\\"shares\\\":5857430940},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.35,\\\"shares\\\":5865796392},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.29,\\\"shares\\\":5850432728},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.34,\\\"shares\\\":5862877742},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.19,\\\"shares\\\":5824746678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":23.12,\\\"shares\\\":5808770826},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5803470026},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":23.09,\\\"shares\\\":5799109128},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":23.1,\\\"shares\\\":5801624306},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":23.15,\\\"shares\\\":5815409973},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":23.13,\\\"shares\\\":5809728088}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.01,\"cacheBig1000Pct\":71.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.5},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.82},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.31,\"cacheTwsYield\":2.5,\"cacheTwsPB\":1.62,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":41542,\\\"volumeRatio\\\":0.9036448589999043,\\\"changePct\\\":1.1862396204033214,\\\"price\\\":42.65},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":41756,\\\"volumeRatio\\\":0.908299906899042,\\\"changePct\\\":2.110199296600231,\\\"price\\\":43.55},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":43388,\\\"volumeRatio\\\":0.9438000852700363,\\\"changePct\\\":-0.34443168771526655,\\\"price\\\":43.4},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":64632,\\\"volumeRatio\\\":1.4059114757806994,\\\"changePct\\\":2.3041474654377883,\\\"price\\\":44.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":61872,\\\"volumeRatio\\\":1.3458744094179886,\\\"changePct\\\":-0.7882882882882916,\\\"price\\\":44.05}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.58,"cacheTwsPE":15.89,"cacheTwsSrc":"twse","cacheTwsYield":2.56,"cacheVolume":46573,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":64632,\"volumeRatio\":0.8858236959757464,\"changePct\":2.3041474654377883,\"price\":44.4},{\"date\":\"09-17\",\"volume\":61872,\"volumeRatio\":0.8479960966303284,\"changePct\":-0.7882882882882916,\"price\":44.05},{\"date\":\"09-18\",\"volume\":139347,\"volumeRatio\":1.9098414804296995,\"changePct\":0.794551645856984,\"price\":44.4},{\"date\":\"09-21\",\"volume\":55574,\"volumeRatio\":0.7616779007327041,\"changePct\":-1.3513513513513546,\"price\":43.8},{\"date\":\"09-22\",\"volume\":47246,\"volumeRatio\":0.6475372314034861,\"changePct\":-2.054794520547942,\"price\":42.9}]","cacheVolumeRatio":0.6383133276500563,"createdAt":1784998590239,"deletedAt":null,"healthCheckTime":1786413808933,"healthDetail":"{\"total\":7.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"稅前淨利/營收 53.5%（2026Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1 OCF +448億轉正，2024/2025全年為負（金融業資金運用特性）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026Q1 +93%（含合併新光效應）\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"年化14.05%，權益乘數15.1x（金融業正常槓桿）\"},{\"name\":\"毛利率\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"金融業無傳統毛利率，不適用\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"非利息淨收益屬本業，無獨立業外項\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比93.4%（存款負債為金融業特性），流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PER 17.6，歷史中位12.92（88百分位）\"}]}","healthScore":7,"healthStatus":"green","id":"7f14e233052a3cf3fe7a606e","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2887","note":"🏷️ 金控合併轉機 | 台新新光金，台新+新光合併綜效兌現年(2026獲利年增100%+) | 使用財50%（銀行+壽險一半一半）\n📈 方法論 Base 中位 35（25-45）｜樂觀51｜穩定期 EPS 2.5-3.2｜PE 10-14｜PEG 1.24\n🔄 六法加權 32｜PE Band 35 / PBR⭐31 / PEG 34 / SOTP 32 / 情境31 / 隱含EPS 33 — 最佳方法 PBR\n💰 TTM EPS 1.58｜PE 16.7x / Forward 12x｜PBR 1.55x偏高｜EV/PRICE 0.99接近合理｜壽險為獲利主力波動大\n📊 健檢 7.0分 🟢綠燈：營益率53.5%/營收YoY+93%(含合併)過關，金融業FCF/毛利率不適用\n🔗 [方法論](cubelv://NOTE/866607660c34e76bcebdbc75)｜[彙整](cubelv://NOTE/a7948d072858ba45f8aac676)｜[六法](cubelv://NOTE/55c0bfa3778193064cb51f7)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590639},"preParentID":null,"stockName":"台新新光金","symbol":"2887","updatedAt":1790125194809,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"金控合併(台新+新光)，銀行+壽險，使用財50%（半使用財）","usageRevenueRatio":50,"version":748,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-16","dealerNet":1756,"foreignBuy":48049,"foreignNet":-7486,"foreignSell":55535,"invTrustBuy":545,"invTrustNet":-6918,"invTrustSell":7463},{"date":"2026-07-17","dealerNet":-2671,"foreignBuy":17212,"foreignNet":-28376,"foreignSell":45588,"invTrustBuy":2737,"invTrustNet":-1438,"invTrustSell":4175},{"date":"2026-07-20","dealerNet":2055,"foreignBuy":42797,"foreignNet":2621,"foreignSell":40175,"invTrustBuy":1016,"invTrustNet":-161,"invTrustSell":1177},{"date":"2026-07-21","dealerNet":820,"foreignBuy":40257,"foreignNet":-6029,"foreignSell":46286,"invTrustBuy":234,"invTrustNet":-4569,"invTrustSell":4803},{"date":"2026-07-22","dealerNet":1029,"foreignBuy":13676,"foreignNet":-7758,"foreignSell":21434,"invTrustBuy":763,"invTrustNet":94,"invTrustSell":669},{"date":"2026-07-23","dealerNet":-429,"foreignBuy":60357,"foreignNet":15553,"foreignSell":44804,"invTrustBuy":168,"invTrustNet":-200,"invTrustSell":368},{"date":"2026-07-24","dealerNet":560,"foreignBuy":51355,"foreignNet":2330,"foreignSell":49025,"invTrustBuy":1929,"invTrustNet":-14364,"invTrustSell":16293},{"date":"2026-07-27","dealerNet":618,"foreignBuy":34654,"foreignNet":-10620,"foreignSell":45275,"invTrustBuy":149,"invTrustNet":149,"invTrustSell":0},{"date":"2026-07-28","dealerNet":1394,"foreignBuy":6333,"foreignNet":-18011,"foreignSell":24344,"invTrustBuy":340,"invTrustNet":-2760,"invTrustSell":3100},{"date":"2026-07-29","dealerNet":359,"foreignBuy":17324,"foreignNet":-15330,"foreignSell":32654,"invTrustBuy":676,"invTrustNet":609,"invTrustSell":67},{"date":"2026-07-30","dealerNet":-305,"foreignBuy":99887,"foreignNet":36321,"foreignSell":63567,"invTrustBuy":318,"invTrustNet":-9683,"invTrustSell":10001}],"_label":"2400","_savedAt":"2026-08-06T12:42:11.675Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":172.75,\"cacheChange\":3.75,\"cacheChangePercent\":2.2189349112426036,\"cacheVolume\":88398,\"cacheHigh\":180,\"cacheLow\":172,\"cacheOpen\":177,\"cachePrevClose\":169,\"cacheMA5\":167.9,\"cacheMA10\":173.35,\"cacheMA20\":176.675,\"cacheVolumeRatio\":0.9252517809406382,\"cacheMATrend\":\"loading\",\"cacheMA60\":172.9,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":45.91848302307128,\"cacheRSI5\":45.94189603411992,\"cacheKD_K\":11.44,\"cacheKD_D\":15.05,\"cacheKDPrevK\":8.54,\"cacheKDPrevD\":26.96,\"cacheMacdDif\":-1.69,\"cacheMacdSignal\":0.27,\"cacheMacdHistogram\":-1.96,\"cacheMacdPrevDif\":-1.48,\"cacheMacdPrevSignal\":0.76,\"cacheBBUpper\":191.57,\"cacheBBMid\":176.68,\"cacheBBLower\":161.78,\"cacheBBWidth\":0.1686,\"cacheBBPctB\":0.2424,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":66698,\\\"foreignSell\\\":19311,\\\"foreignNet\\\":47387,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1399,\\\"invTrustNet\\\":-1360,\\\"dealerNet\\\":3928,\\\"close\\\":180,\\\"changePct\\\":3.4482758620689653},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":125215,\\\"foreignSell\\\":32618,\\\"foreignNet\\\":92597,\\\"invTrustBuy\\\":4098,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":3924,\\\"dealerNet\\\":1171,\\\"close\\\":188,\\\"changePct\\\":4.444444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25435,\\\"foreignSell\\\":83426,\\\"foreignNet\\\":-57990,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":436,\\\"invTrustNet\\\":-420,\\\"dealerNet\\\":-2636,\\\"close\\\":183,\\\"changePct\\\":-2.6595744680851063},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":23066,\\\"foreignSell\\\":28655,\\\"foreignNet\\\":-5589,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":600,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12847,\\\"foreignSell\\\":44025,\\\"foreignNet\\\":-31178,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1577,\\\"dealerNet\\\":-1568,\\\"close\\\":171.5,\\\"changePct\\\":-4.456824512534819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":16030,\\\"foreignSell\\\":58296,\\\"foreignNet\\\":-42267,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":8228,\\\"invTrustNet\\\":-8203,\\\"dealerNet\\\":-2743,\\\"close\\\":160,\\\"changePct\\\":-6.705539358600583},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":23540,\\\"foreignSell\\\":27635,\\\"foreignNet\\\":-4095,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":5507,\\\"invTrustNet\\\":-5474,\\\"dealerNet\\\":1038,\\\"close\\\":159.5,\\\"changePct\\\":-0.3125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":41137,\\\"foreignSell\\\":22663,\\\"foreignNet\\\":18474,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":2261,\\\"close\\\":169,\\\"changePct\\\":5.956112852664576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.33,\\\"shares\\\":869885254},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.33,\\\"shares\\\":959994762},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.83,\\\"shares\\\":892486375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.44,\\\"shares\\\":875159391},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.84,\\\"shares\\\":848027699},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":17.93,\\\"shares\\\":807202988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":17.86,\\\"shares\\\":803995704},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":18.25,\\\"shares\\\":821530730},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18,\\\"shares\\\":810088173}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":72,\"cacheBig1000Pct\":66.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.74,\"cacheTwsYield\":0.29,\"cacheTwsPB\":4.64,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":67915,\\\"volumeRatio\\\":0.7108585567839029,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":74789,\\\"volumeRatio\\\":0.7828079305501187,\\\"changePct\\\":-4.456824512534819,\\\"price\\\":171.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":123412,\\\"volumeRatio\\\":1.291739324299713,\\\"changePct\\\":-6.705539358600583,\\\"price\\\":160},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":71180,\\\"volumeRatio\\\":0.7450329392899684,\\\"changePct\\\":-0.3125,\\\"price\\\":159.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":83219,\\\"volumeRatio\\\":0.8710437787970199,\\\"changePct\\\":5.956112852664576,\\\"price\\\":169}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":129499.6,"cacheAvgVolume5":97925.4,"cacheBBLight":"bear","cacheBBLower":160.5,"cacheBBMid":175.73,"cacheBBMidSlope":-0.9,"cacheBBPctB":0.3448,"cacheBBUpper":190.95,"cacheBBWidth":0.1733,"cacheBBWidthPct":38,"cacheBig1000Pct":64.01,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":71.43},{\"date\":\"20260731\",\"pct\":70.61},{\"date\":\"20260807\",\"pct\":71.91},{\"date\":\"20260814\",\"pct\":70.97},{\"date\":\"20260828\",\"pct\":72.72},{\"date\":\"20260904\",\"pct\":70.23},{\"date\":\"20260911\",\"pct\":72},{\"date\":\"20260918\",\"pct\":69.87}]","cacheBig400Pct":69.87,"cacheChange":-3,"cacheChangePercent":-1.7241379310344827,"cacheChipDataTime":1790125180806,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":22.2,\"shares\":999092705},{\"date\":\"2026-06-23\",\"ratio\":21.52,\"shares\":968739656},{\"date\":\"2026-06-24\",\"ratio\":20.42,\"shares\":919174423},{\"date\":\"2026-06-25\",\"ratio\":19.82,\"shares\":892275972},{\"date\":\"2026-06-26\",\"ratio\":19.43,\"shares\":874709336},{\"date\":\"2026-06-29\",\"ratio\":18.94,\"shares\":852537704},{\"date\":\"2026-06-30\",\"ratio\":18.75,\"shares\":843933717},{\"date\":\"2026-07-01\",\"ratio\":18.35,\"shares\":825955931},{\"date\":\"2026-07-02\",\"ratio\":19.27,\"shares\":867469880},{\"date\":\"2026-07-03\",\"ratio\":18.98,\"shares\":854257788},{\"date\":\"2026-07-06\",\"ratio\":18.44,\"shares\":829849518},{\"date\":\"2026-07-07\",\"ratio\":18.56,\"shares\":835277219},{\"date\":\"2026-07-08\",\"ratio\":18.86,\"shares\":849023523},{\"date\":\"2026-07-09\",\"ratio\":18.71,\"shares\":841985216},{\"date\":\"2026-07-13\",\"ratio\":18.4,\"shares\":828418330},{\"date\":\"2026-07-14\",\"ratio\":18.28,\"shares\":822892306},{\"date\":\"2026-07-15\",\"ratio\":18.63,\"shares\":838738942},{\"date\":\"2026-07-16\",\"ratio\":18.47,\"shares\":831259640},{\"date\":\"2026-07-17\",\"ratio\":17.87,\"shares\":804216986},{\"date\":\"2026-07-20\",\"ratio\":17.62,\"shares\":793221193},{\"date\":\"2026-07-21\",\"ratio\":17.51,\"shares\":788155089},{\"date\":\"2026-07-22\",\"ratio\":17.37,\"shares\":782025083},{\"date\":\"2026-07-23\",\"ratio\":17.71,\"shares\":797069356},{\"date\":\"2026-07-24\",\"ratio\":17.67,\"shares\":795177309},{\"date\":\"2026-07-27\",\"ratio\":17.43,\"shares\":784659953},{\"date\":\"2026-07-28\",\"ratio\":17.01,\"shares\":765492733},{\"date\":\"2026-07-29\",\"ratio\":16.63,\"shares\":748762513},{\"date\":\"2026-07-30\",\"ratio\":17.34,\"shares\":780639807},{\"date\":\"2026-07-31\",\"ratio\":17.2,\"shares\":774052958},{\"date\":\"2026-08-03\",\"ratio\":17.71,\"shares\":797265519},{\"date\":\"2026-08-04\",\"ratio\":17.75,\"shares\":799075985},{\"date\":\"2026-08-05\",\"ratio\":17.99,\"shares\":809551611},{\"date\":\"2026-08-06\",\"ratio\":17.51,\"shares\":788220090},{\"date\":\"2026-08-07\",\"ratio\":16.63,\"shares\":748722635},{\"date\":\"2026-08-10\",\"ratio\":17.02,\"shares\":766005829},{\"date\":\"2026-08-11\",\"ratio\":17.75,\"shares\":798936458},{\"date\":\"2026-08-12\",\"ratio\":16.99,\"shares\":764995941},{\"date\":\"2026-08-13\",\"ratio\":17.27,\"shares\":777499283},{\"date\":\"2026-08-14\",\"ratio\":18.59,\"shares\":836990136},{\"date\":\"2026-08-17\",\"ratio\":18.28,\"shares\":822836221},{\"date\":\"2026-08-18\",\"ratio\":18.05,\"shares\":812565965},{\"date\":\"2026-08-19\",\"ratio\":18.52,\"shares\":833504072},{\"date\":\"2026-08-20\",\"ratio\":19.02,\"shares\":856145488},{\"date\":\"2026-08-21\",\"ratio\":19.38,\"shares\":872154073},{\"date\":\"2026-08-24\",\"ratio\":19.29,\"shares\":868368350},{\"date\":\"2026-08-25\",\"ratio\":19.37,\"shares\":871667987},{\"date\":\"2026-08-26\",\"ratio\":19.68,\"shares\":886023878},{\"date\":\"2026-08-27\",\"ratio\":20.37,\"shares\":916666767},{\"date\":\"2026-08-28\",\"ratio\":19.73,\"shares\":888156065},{\"date\":\"2026-08-31\",\"ratio\":20.14,\"shares\":906744114},{\"date\":\"2026-09-01\",\"ratio\":18.83,\"shares\":847683283},{\"date\":\"2026-09-02\",\"ratio\":18.81,\"shares\":846582797},{\"date\":\"2026-09-03\",\"ratio\":18.2,\"shares\":819244215},{\"date\":\"2026-09-04\",\"ratio\":18.46,\"shares\":831024534},{\"date\":\"2026-09-07\",\"ratio\":19.33,\"shares\":869885254},{\"date\":\"2026-09-08\",\"ratio\":21.33,\"shares\":959994762},{\"date\":\"2026-09-09\",\"ratio\":19.83,\"shares\":892486375},{\"date\":\"2026-09-10\",\"ratio\":19.44,\"shares\":875159391},{\"date\":\"2026-09-11\",\"ratio\":18.84,\"shares\":848027699},{\"date\":\"2026-09-14\",\"ratio\":17.93,\"shares\":807202988},{\"date\":\"2026-09-15\",\"ratio\":17.86,\"shares\":803995704},{\"date\":\"2026-09-16\",\"ratio\":18.25,\"shares\":821530730},{\"date\":\"2026-09-17\",\"ratio\":18,\"shares\":810088173},{\"date\":\"2026-09-18\",\"ratio\":18.95,\"shares\":853067405},{\"date\":\"2026-09-21\",\"ratio\":18.64,\"shares\":839168423},{\"date\":\"2026-09-22\",\"ratio\":18.81,\"shares\":846785111}]","cacheHigh":180.5,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":58678,\"foreignSell\":77435,\"foreignNet\":-18757,\"invTrustBuy\":513,\"invTrustSell\":114,\"invTrustNet\":399,\"dealerNet\":1113},{\"date\":\"2026-08-07\",\"foreignBuy\":47208,\"foreignSell\":90540,\"foreignNet\":-43331,\"invTrustBuy\":71,\"invTrustSell\":258,\"invTrustNet\":-187,\"dealerNet\":-2747},{\"date\":\"2026-08-10\",\"foreignBuy\":55607,\"foreignSell\":36563,\"foreignNet\":19044,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":3486},{\"date\":\"2026-08-11\",\"foreignBuy\":85450,\"foreignSell\":47578,\"foreignNet\":37872,\"invTrustBuy\":97,\"invTrustSell\":288,\"invTrustNet\":-192,\"dealerNet\":222},{\"date\":\"2026-08-12\",\"foreignBuy\":44432,\"foreignSell\":75133,\"foreignNet\":-30702,\"invTrustBuy\":863,\"invTrustSell\":12003,\"invTrustNet\":-11141,\"dealerNet\":-2077},{\"date\":\"2026-08-13\",\"foreignBuy\":72719,\"foreignSell\":60268,\"foreignNet\":12452,\"invTrustBuy\":266,\"invTrustSell\":29318,\"invTrustNet\":-29052,\"dealerNet\":745},{\"date\":\"2026-08-14\",\"foreignBuy\":114364,\"foreignSell\":58473,\"foreignNet\":55891,\"invTrustBuy\":3809,\"invTrustSell\":39,\"invTrustNet\":3770,\"dealerNet\":2289},{\"date\":\"2026-08-17\",\"foreignBuy\":37880,\"foreignSell\":46467,\"foreignNet\":-8586,\"invTrustBuy\":790,\"invTrustSell\":487,\"invTrustNet\":303,\"dealerNet\":-468},{\"date\":\"2026-08-18\",\"foreignBuy\":64269,\"foreignSell\":63372,\"foreignNet\":897,\"invTrustBuy\":549,\"invTrustSell\":1018,\"invTrustNet\":-469,\"dealerNet\":-740},{\"date\":\"2026-08-19\",\"foreignBuy\":37797,\"foreignSell\":42438,\"foreignNet\":-4641,\"invTrustBuy\":448,\"invTrustSell\":18030,\"invTrustNet\":-17582,\"dealerNet\":76},{\"date\":\"2026-08-20\",\"foreignBuy\":67000,\"foreignSell\":43863,\"foreignNet\":23136,\"invTrustBuy\":972,\"invTrustSell\":4041,\"invTrustNet\":-3069,\"dealerNet\":-231},{\"date\":\"2026-08-21\",\"foreignBuy\":51607,\"foreignSell\":36685,\"foreignNet\":14922,\"invTrustBuy\":54,\"invTrustSell\":44,\"invTrustNet\":10,\"dealerNet\":964},{\"date\":\"2026-08-24\",\"foreignBuy\":35838,\"foreignSell\":39984,\"foreignNet\":-4146,\"invTrustBuy\":38,\"invTrustSell\":21,\"invTrustNet\":17,\"dealerNet\":-663,\"close\":177,\"changePct\":-2.209944751381215},{\"date\":\"2026-08-25\",\"foreignBuy\":37637,\"foreignSell\":39984,\"foreignNet\":-2348,\"invTrustBuy\":195,\"invTrustSell\":273,\"invTrustNet\":-78,\"dealerNet\":-190,\"close\":179,\"changePct\":1.1299435028248588},{\"date\":\"2026-08-26\",\"foreignBuy\":41381,\"foreignSell\":27144,\"foreignNet\":14237,\"invTrustBuy\":3,\"invTrustSell\":60,\"invTrustNet\":-57,\"dealerNet\":745,\"close\":181.5,\"changePct\":1.3966480446927374},{\"date\":\"2026-08-27\",\"foreignBuy\":64990,\"foreignSell\":34858,\"foreignNet\":30132,\"invTrustBuy\":3,\"invTrustSell\":298,\"invTrustNet\":-295,\"dealerNet\":711,\"close\":186,\"changePct\":2.479338842975207},{\"date\":\"2026-08-28\",\"foreignBuy\":43339,\"foreignSell\":74470,\"foreignNet\":-31131,\"invTrustBuy\":0,\"invTrustSell\":3125,\"invTrustNet\":-3125,\"dealerNet\":-4560,\"close\":181.5,\"changePct\":-2.4193548387096775},{\"date\":\"2026-08-31\",\"foreignBuy\":340429,\"foreignSell\":326901,\"foreignNet\":13528,\"invTrustBuy\":249,\"invTrustSell\":0,\"invTrustNet\":249,\"dealerNet\":1663,\"close\":182.5,\"changePct\":0.5509641873278237},{\"date\":\"2026-09-01\",\"foreignBuy\":20207,\"foreignSell\":76438,\"foreignNet\":-56232,\"invTrustBuy\":655,\"invTrustSell\":7072,\"invTrustNet\":-6417,\"dealerNet\":-4371,\"close\":176,\"changePct\":-3.5616438356164384},{\"date\":\"2026-09-02\",\"foreignBuy\":39194,\"foreignSell\":24300,\"foreignNet\":14894,\"invTrustBuy\":70,\"invTrustSell\":2721,\"invTrustNet\":-2651,\"dealerNet\":3425,\"close\":179,\"changePct\":1.7045454545454544},{\"date\":\"2026-09-03\",\"foreignBuy\":43071,\"foreignSell\":69808,\"foreignNet\":-26737,\"invTrustBuy\":435,\"invTrustSell\":364,\"invTrustNet\":71,\"dealerNet\":-5233,\"close\":169,\"changePct\":-5.58659217877095},{\"date\":\"2026-09-04\",\"foreignBuy\":40736,\"foreignSell\":35382,\"foreignNet\":5355,\"invTrustBuy\":94,\"invTrustSell\":7008,\"invTrustNet\":-6914,\"dealerNet\":-408,\"close\":174,\"changePct\":2.9585798816568047},{\"date\":\"2026-09-07\",\"foreignBuy\":66698,\"foreignSell\":19311,\"foreignNet\":47387,\"invTrustBuy\":39,\"invTrustSell\":1399,\"invTrustNet\":-1360,\"dealerNet\":3928,\"close\":180,\"changePct\":3.4482758620689653},{\"date\":\"2026-09-08\",\"foreignBuy\":125215,\"foreignSell\":32618,\"foreignNet\":92597,\"invTrustBuy\":4098,\"invTrustSell\":174,\"invTrustNet\":3924,\"dealerNet\":1171,\"close\":188,\"changePct\":4.444444444444445},{\"date\":\"2026-09-09\",\"foreignBuy\":25435,\"foreignSell\":83426,\"foreignNet\":-57990,\"invTrustBuy\":16,\"invTrustSell\":436,\"invTrustNet\":-420,\"dealerNet\":-2636,\"close\":183,\"changePct\":-2.6595744680851063},{\"date\":\"2026-09-10\",\"foreignBuy\":23066,\"foreignSell\":28655,\"foreignNet\":-5589,\"invTrustBuy\":24,\"invTrustSell\":697,\"invTrustNet\":-673,\"dealerNet\":600,\"close\":179.5,\"changePct\":-1.912568306010929},{\"date\":\"2026-09-11\",\"foreignBuy\":12847,\"foreignSell\":44025,\"foreignNet\":-31178,\"invTrustBuy\":243,\"invTrustSell\":1820,\"invTrustNet\":-1577,\"dealerNet\":-1568,\"close\":171.5,\"changePct\":-4.456824512534819},{\"date\":\"2026-09-14\",\"foreignBuy\":16030,\"foreignSell\":58296,\"foreignNet\":-42267,\"invTrustBuy\":25,\"invTrustSell\":8228,\"invTrustNet\":-8203,\"dealerNet\":-2743,\"close\":160,\"changePct\":-6.705539358600583},{\"date\":\"2026-09-15\",\"foreignBuy\":23540,\"foreignSell\":27635,\"foreignNet\":-4095,\"invTrustBuy\":33,\"invTrustSell\":5507,\"invTrustNet\":-5474,\"dealerNet\":1038,\"close\":159.5,\"changePct\":-0.3125},{\"date\":\"2026-09-16\",\"foreignBuy\":41137,\"foreignSell\":22663,\"foreignNet\":18474,\"invTrustBuy\":210,\"invTrustSell\":33,\"invTrustNet\":177,\"dealerNet\":2261,\"close\":169,\"changePct\":5.956112852664576},{\"date\":\"2026-09-17\",\"foreignBuy\":36722,\"foreignSell\":46968,\"foreignNet\":-10245,\"invTrustBuy\":8,\"invTrustSell\":59,\"invTrustNet\":-51,\"dealerNet\":1058,\"close\":170,\"changePct\":0.591715976331361},{\"date\":\"2026-09-18\",\"foreignBuy\":76481,\"foreignSell\":33707,\"foreignNet\":42774,\"invTrustBuy\":254,\"invTrustSell\":463,\"invTrustNet\":-209,\"dealerNet\":3490,\"close\":179.5,\"changePct\":5.588235294117648},{\"date\":\"2026-09-21\",\"foreignBuy\":13368,\"foreignSell\":36580,\"foreignNet\":-23212,\"invTrustBuy\":125,\"invTrustSell\":980,\"invTrustNet\":-855,\"dealerNet\":-1234,\"close\":174,\"changePct\":-3.064066852367688},{\"date\":\"2026-09-22\",\"foreignBuy\":31049,\"foreignSell\":23265,\"foreignNet\":7784,\"invTrustBuy\":174,\"invTrustSell\":15669,\"invTrustNet\":-15495,\"dealerNet\":-343,\"close\":171,\"changePct\":-1.7241379310344827}]","cacheKDPrevD":38.05,"cacheKDPrevK":48.48,"cacheKD_D":48.56,"cacheKD_K":54.4,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":171,\"cacheChange\":-3,\"cacheChangePercent\":-1.7241379310344827,\"cacheVolume\":95430,\"cacheHigh\":180.5,\"cacheLow\":170.5,\"cacheOpen\":179,\"cachePrevClose\":174,\"cacheMA5\":172.7,\"cacheMA10\":171.7,\"cacheMA20\":175.725,\"cacheMA60\":170.575,\"cacheVolumeRatio\":0.9745173366664829,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":97925.4,\"cacheAvgVolume20\":129499.6,\"cacheRSI\":47.53595874479655,\"cacheRSI5\":46.54520432236121,\"cacheKD_K\":54.4,\"cacheKD_D\":48.56,\"cacheKDPrevK\":48.48,\"cacheKDPrevD\":38.05,\"cacheMacdDif\":-1.03,\"cacheMacdSignal\":-0.6,\"cacheMacdHistogram\":-0.43,\"cacheMacdPrevDif\":-0.92,\"cacheMacdPrevSignal\":-0.49,\"cacheBBUpper\":190.95,\"cacheBBMid\":175.73,\"cacheBBLower\":160.5,\"cacheBBWidth\":0.1733,\"cacheBBPctB\":0.3448,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":38,\"cacheBBMidSlope\":-0.9,\"cacheBig400Pct\":69.87,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":69.87}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":18.85,\"cacheTwsYield\":0.29,\"cacheTwsPB\":4.66,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"華邦電\"}","cacheListTime":1790114979885,"cacheLow":170.5,"cacheMA10":171.7,"cacheMA20":175.725,"cacheMA5":172.7,"cacheMA60":170.575,"cacheMATrend":"mixed","cacheMacdDif":-1.03,"cacheMacdHistogram":-0.43,"cacheMacdPrevDif":-0.92,"cacheMacdPrevSignal":-0.49,"cacheMacdSignal":-0.6,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":136,\"shortBalance\":2},{\"date\":\"2026-07-21\",\"marginBalance\":140,\"shortBalance\":2},{\"date\":\"2026-07-22\",\"marginBalance\":144,\"shortBalance\":3},{\"date\":\"2026-07-23\",\"marginBalance\":142,\"shortBalance\":3},{\"date\":\"2026-07-24\",\"marginBalance\":141,\"shortBalance\":3},{\"date\":\"2026-07-27\",\"marginBalance\":143,\"shortBalance\":3},{\"date\":\"2026-07-28\",\"marginBalance\":144,\"shortBalance\":11},{\"date\":\"2026-07-29\",\"marginBalance\":140,\"shortBalance\":7},{\"date\":\"2026-07-30\",\"marginBalance\":121,\"shortBalance\":6},{\"date\":\"2026-07-31\",\"marginBalance\":125,\"shortBalance\":6}]","cacheOpen":179,"cachePrevClose":174,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.813Z\",\"_label\":\"2400\",\"cachePrice\":172.75,\"cacheChange\":3.75,\"cacheChangePercent\":2.2189349112426036,\"cacheVolume\":88398,\"cacheHigh\":180,\"cacheLow\":172,\"cacheOpen\":177,\"cachePrevClose\":169,\"cacheMA5\":167.9,\"cacheMA10\":173.35,\"cacheMA20\":176.675,\"cacheVolumeRatio\":0.9252517809406382,\"cacheMATrend\":\"loading\",\"cacheMA60\":172.9,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":45.91848302307128,\"cacheRSI5\":45.94189603411992,\"cacheKD_K\":11.44,\"cacheKD_D\":15.05,\"cacheKDPrevK\":8.54,\"cacheKDPrevD\":26.96,\"cacheMacdDif\":-1.69,\"cacheMacdSignal\":0.27,\"cacheMacdHistogram\":-1.96,\"cacheMacdPrevDif\":-1.48,\"cacheMacdPrevSignal\":0.76,\"cacheBBUpper\":191.57,\"cacheBBMid\":176.68,\"cacheBBLower\":161.78,\"cacheBBWidth\":0.1686,\"cacheBBPctB\":0.2424,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":66698,\\\"foreignSell\\\":19311,\\\"foreignNet\\\":47387,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1399,\\\"invTrustNet\\\":-1360,\\\"dealerNet\\\":3928,\\\"close\\\":180,\\\"changePct\\\":3.4482758620689653},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":125215,\\\"foreignSell\\\":32618,\\\"foreignNet\\\":92597,\\\"invTrustBuy\\\":4098,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":3924,\\\"dealerNet\\\":1171,\\\"close\\\":188,\\\"changePct\\\":4.444444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25435,\\\"foreignSell\\\":83426,\\\"foreignNet\\\":-57990,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":436,\\\"invTrustNet\\\":-420,\\\"dealerNet\\\":-2636,\\\"close\\\":183,\\\"changePct\\\":-2.6595744680851063},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":23066,\\\"foreignSell\\\":28655,\\\"foreignNet\\\":-5589,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":600,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12847,\\\"foreignSell\\\":44025,\\\"foreignNet\\\":-31178,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1577,\\\"dealerNet\\\":-1568,\\\"close\\\":171.5,\\\"changePct\\\":-4.456824512534819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":16030,\\\"foreignSell\\\":58296,\\\"foreignNet\\\":-42267,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":8228,\\\"invTrustNet\\\":-8203,\\\"dealerNet\\\":-2743,\\\"close\\\":160,\\\"changePct\\\":-6.705539358600583},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":23540,\\\"foreignSell\\\":27635,\\\"foreignNet\\\":-4095,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":5507,\\\"invTrustNet\\\":-5474,\\\"dealerNet\\\":1038,\\\"close\\\":159.5,\\\"changePct\\\":-0.3125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":41137,\\\"foreignSell\\\":22663,\\\"foreignNet\\\":18474,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":2261,\\\"close\\\":169,\\\"changePct\\\":5.956112852664576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.33,\\\"shares\\\":869885254},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.33,\\\"shares\\\":959994762},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.83,\\\"shares\\\":892486375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.44,\\\"shares\\\":875159391},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.84,\\\"shares\\\":848027699},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":17.93,\\\"shares\\\":807202988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":17.86,\\\"shares\\\":803995704},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":18.25,\\\"shares\\\":821530730},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18,\\\"shares\\\":810088173}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":72,\"cacheBig1000Pct\":66.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.74,\"cacheTwsYield\":0.29,\"cacheTwsPB\":4.64,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":67915,\\\"volumeRatio\\\":0.7108585567839029,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":74789,\\\"volumeRatio\\\":0.7828079305501187,\\\"changePct\\\":-4.456824512534819,\\\"price\\\":171.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":123412,\\\"volumeRatio\\\":1.291739324299713,\\\"changePct\\\":-6.705539358600583,\\\"price\\\":160},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":71180,\\\"volumeRatio\\\":0.7450329392899684,\\\"changePct\\\":-0.3125,\\\"price\\\":159.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":83219,\\\"volumeRatio\\\":0.8710437787970199,\\\"changePct\\\":5.956112852664576,\\\"price\\\":169}]\",\"cacheDetailTime\":1789665159012}","cachePrice":171,"cacheQuoteName":"華邦電","cacheRSI":47.53595874479655,"cacheRSI5":46.54520432236121,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:41.417Z\",\"_label\":\"1\",\"cachePrice\":176,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":132467,\"cacheHigh\":184,\"cacheLow\":175.5,\"cacheOpen\":0,\"cachePrevClose\":176,\"cacheMA5\":181.5,\"cacheMA10\":178.9,\"cacheMA20\":177.275,\"cacheVolumeRatio\":0.7608236172534605,\"cacheMATrend\":\"bullish\",\"cacheMA60\":174.775,\"cacheAvgVolume5\":174110,\"cacheAvgVolume20\":170047.9,\"cacheRSI\":50.073959454117855,\"cacheRSI5\":40.40714662744314,\"cacheKD_K\":52.61,\"cacheKD_D\":62.39,\"cacheKDPrevK\":67.9,\"cacheKDPrevD\":66.05,\"cacheMacdDif\":3.85,\"cacheMacdSignal\":3.45,\"cacheMacdHistogram\":0.4,\"cacheMacdPrevDif\":4.39,\"cacheMacdPrevSignal\":3.35,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":13676,\\\"foreignSell\\\":21434,\\\"foreignNet\\\":-7758,\\\"invTrustBuy\\\":763,\\\"invTrustSell\\\":669,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":1029},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":60357,\\\"foreignSell\\\":44804,\\\"foreignNet\\\":15553,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":368,\\\"invTrustNet\\\":-200,\\\"dealerNet\\\":-429},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":51355,\\\"foreignSell\\\":49025,\\\"foreignNet\\\":2330,\\\"invTrustBuy\\\":1929,\\\"invTrustSell\\\":16293,\\\"invTrustNet\\\":-14364,\\\"dealerNet\\\":560},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":34654,\\\"foreignSell\\\":45275,\\\"foreignNet\\\":-10620,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":149,\\\"dealerNet\\\":618},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":6333,\\\"foreignSell\\\":24344,\\\"foreignNet\\\":-18011,\\\"invTrustBuy\\\":340,\\\"invTrustSell\\\":3100,\\\"invTrustNet\\\":-2760,\\\"dealerNet\\\":1394},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":17324,\\\"foreignSell\\\":32654,\\\"foreignNet\\\":-15330,\\\"invTrustBuy\\\":676,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":609,\\\"dealerNet\\\":359},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":102987,\\\"foreignSell\\\":66667,\\\"foreignNet\\\":36321,\\\"invTrustBuy\\\":318,\\\"invTrustSell\\\":10001,\\\"invTrustNet\\\":-9683,\\\"dealerNet\\\":-305},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3349,\\\"foreignSell\\\":9970,\\\"foreignNet\\\":-6622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":41201,\\\"foreignSell\\\":15216,\\\"foreignNet\\\":25984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":836},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":40795,\\\"foreignSell\\\":36157,\\\"foreignNet\\\":4638,\\\"invTrustBuy\\\":1653,\\\"invTrustSell\\\":345,\\\"invTrustNet\\\":1308,\\\"dealerNet\\\":-292},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":73541,\\\"foreignSell\\\":64178,\\\"foreignNet\\\":9363,\\\"invTrustBuy\\\":10182,\\\"invTrustSell\\\":187,\\\"invTrustNet\\\":9995,\\\"dealerNet\\\":-1863},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":17.37,\\\"shares\\\":782025083},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":17.71,\\\"shares\\\":797069356},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":17.67,\\\"shares\\\":795177309},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":17.43,\\\"shares\\\":784659953},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":17.01,\\\"shares\\\":765492733},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748762513},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.34,\\\"shares\\\":780639807},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.2,\\\"shares\\\":774052958},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.71,\\\"shares\\\":797265519},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.75,\\\"shares\\\":799075985},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.99,\\\"shares\\\":809551611},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.51,\\\"shares\\\":788220090},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":72.72,\"cacheBig1000Pct\":67.78,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":85770,\\\"volumeRatio\\\":0.4926196082936075,\\\"changePct\\\":1.3966480446927374,\\\"price\\\":181.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":139733,\\\"volumeRatio\\\":0.8025558554936535,\\\"changePct\\\":2.479338842975207,\\\"price\\\":186},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":153444,\\\"volumeRatio\\\":0.881304922175636,\\\"changePct\\\":-2.4193548387096775,\\\"price\\\":181.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":398679,\\\"volumeRatio\\\":2.2898110389983346,\\\"changePct\\\":0.5509641873278237,\\\"price\\\":182.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":136606,\\\"volumeRatio\\\":0.7845959450921831,\\\"changePct\\\":-3.5616438356164384,\\\"price\\\":176}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.698Z\",\"_label\":\"2300\",\"cachePrice\":174,\"cacheChange\":5,\"cacheChangePercent\":2.9585798816568047,\"cacheVolume\":99188,\"cacheHigh\":176,\"cacheLow\":165.5,\"cacheOpen\":174,\"cachePrevClose\":169,\"cacheMA5\":176.1,\"cacheMA10\":178.55,\"cacheMA20\":178.2,\"cacheVolumeRatio\":0.5311379829951024,\"cacheMATrend\":\"mixed\",\"cacheMA60\":175.81666666666666,\"cacheAvgVolume5\":186746.2,\"cacheAvgVolume20\":162125.5,\"cacheRSI\":48.73991696441406,\"cacheRSI5\":43.845413271266445,\"cacheKD_K\":26.97,\"cacheKD_D\":33.68,\"cacheKDPrevK\":26.92,\"cacheKDPrevD\":42.22,\"cacheMacdDif\":2,\"cacheMacdSignal\":2.83,\"cacheMacdHistogram\":-0.82,\"cacheMacdPrevDif\":2.42,\"cacheMacdPrevSignal\":3.04,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":34654,\\\"foreignSell\\\":45275,\\\"foreignNet\\\":-10620,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":149,\\\"dealerNet\\\":618},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":6333,\\\"foreignSell\\\":24344,\\\"foreignNet\\\":-18011,\\\"invTrustBuy\\\":340,\\\"invTrustSell\\\":3100,\\\"invTrustNet\\\":-2760,\\\"dealerNet\\\":1394},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":17324,\\\"foreignSell\\\":32654,\\\"foreignNet\\\":-15330,\\\"invTrustBuy\\\":676,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":609,\\\"dealerNet\\\":359},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":102987,\\\"foreignSell\\\":66667,\\\"foreignNet\\\":36321,\\\"invTrustBuy\\\":318,\\\"invTrustSell\\\":10001,\\\"invTrustNet\\\":-9683,\\\"dealerNet\\\":-305},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3349,\\\"foreignSell\\\":9970,\\\"foreignNet\\\":-6622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":41201,\\\"foreignSell\\\":15216,\\\"foreignNet\\\":25984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":836},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":40795,\\\"foreignSell\\\":36157,\\\"foreignNet\\\":4638,\\\"invTrustBuy\\\":1653,\\\"invTrustSell\\\":345,\\\"invTrustNet\\\":1308,\\\"dealerNet\\\":-292},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":73541,\\\"foreignSell\\\":64178,\\\"foreignNet\\\":9363,\\\"invTrustBuy\\\":10182,\\\"invTrustSell\\\":187,\\\"invTrustNet\\\":9995,\\\"dealerNet\\\":-1863},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":17.43,\\\"shares\\\":784659953},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":17.01,\\\"shares\\\":765492733},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748762513},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.34,\\\"shares\\\":780639807},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.2,\\\"shares\\\":774052958},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.71,\\\"shares\\\":797265519},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.75,\\\"shares\\\":799075985},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.99,\\\"shares\\\":809551611},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.51,\\\"shares\\\":788220090},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":70.23,\"cacheBig1000Pct\":64.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":398679,\\\"volumeRatio\\\":2.1348707497127117,\\\"changePct\\\":0.5509641873278237,\\\"price\\\":182.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":136606,\\\"volumeRatio\\\":0.7315061832583474,\\\"changePct\\\":-3.5616438356164384,\\\"price\\\":176},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":83568,\\\"volumeRatio\\\":0.44749504943072466,\\\"changePct\\\":1.7045454545454544,\\\"price\\\":179},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":161434,\\\"volumeRatio\\\":0.8644566797075388,\\\"changePct\\\":-5.58659217877095,\\\"price\\\":169},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":100506,\\\"volumeRatio\\\":0.5381956901934283,\\\"changePct\\\":2.9585798816568047,\\\"price\\\":174}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:57.562Z\",\"_label\":\"1830\",\"cachePrice\":179.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-1.912568306010929,\"cacheVolume\":66903,\"cacheHigh\":182.5,\"cacheLow\":178,\"cacheOpen\":181,\"cachePrevClose\":183,\"cacheMA5\":180.9,\"cacheMA10\":179.25,\"cacheMA20\":179.15,\"cacheVolumeRatio\":0.4499041726908981,\"cacheMATrend\":\"bullish\",\"cacheMA60\":176.08333333333334,\"cacheAvgVolume5\":148705,\"cacheAvgVolume20\":154553.8,\"cacheRSI\":51.79171908738637,\"cacheRSI5\":48.831377273368076,\"cacheKD_K\":67.92,\"cacheKD_D\":64.57,\"cacheKDPrevK\":68.55,\"cacheKDPrevD\":52.04,\"cacheMacdDif\":2.3,\"cacheMacdSignal\":2.09,\"cacheMacdHistogram\":0.21,\"cacheMacdPrevDif\":2.47,\"cacheMacdPrevSignal\":2.03,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3349,\\\"foreignSell\\\":9970,\\\"foreignNet\\\":-6622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":277,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":41201,\\\"foreignSell\\\":15216,\\\"foreignNet\\\":25984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":836},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":40795,\\\"foreignSell\\\":36157,\\\"foreignNet\\\":4638,\\\"invTrustBuy\\\":1653,\\\"invTrustSell\\\":345,\\\"invTrustNet\\\":1308,\\\"dealerNet\\\":-292},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":73541,\\\"foreignSell\\\":64178,\\\"foreignNet\\\":9363,\\\"invTrustBuy\\\":10182,\\\"invTrustSell\\\":187,\\\"invTrustNet\\\":9995,\\\"dealerNet\\\":-1863},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":66698,\\\"foreignSell\\\":19311,\\\"foreignNet\\\":47387,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1399,\\\"invTrustNet\\\":-1360,\\\"dealerNet\\\":3928,\\\"close\\\":180,\\\"changePct\\\":3.4482758620689653},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":125215,\\\"foreignSell\\\":32618,\\\"foreignNet\\\":92597,\\\"invTrustBuy\\\":4098,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":3924,\\\"dealerNet\\\":1171,\\\"close\\\":188,\\\"changePct\\\":4.444444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25435,\\\"foreignSell\\\":83426,\\\"foreignNet\\\":-57990,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":436,\\\"invTrustNet\\\":-420,\\\"dealerNet\\\":-2636,\\\"close\\\":183,\\\"changePct\\\":-2.6595744680851063},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":23066,\\\"foreignSell\\\":28655,\\\"foreignNet\\\":-5589,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":600,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.34,\\\"shares\\\":780639807},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.2,\\\"shares\\\":774052958},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.71,\\\"shares\\\":797265519},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.75,\\\"shares\\\":799075985},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.99,\\\"shares\\\":809551611},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.51,\\\"shares\\\":788220090},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.33,\\\"shares\\\":869885254},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.33,\\\"shares\\\":959994762},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.83,\\\"shares\\\":892486375}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":70.23,\"cacheBig1000Pct\":64.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":100506,\\\"volumeRatio\\\":0.675875054638378,\\\"changePct\\\":2.9585798816568047,\\\"price\\\":174},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":118923,\\\"volumeRatio\\\":0.7997242863387243,\\\"changePct\\\":3.4482758620689653,\\\"price\\\":180},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":222261,\\\"volumeRatio\\\":1.4946437577754614,\\\"changePct\\\":4.444444444444445,\\\"price\\\":188},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":140401,\\\"volumeRatio\\\":0.9441578965065062,\\\"changePct\\\":-2.6595744680851063,\\\"price\\\":183},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":67915,\\\"volumeRatio\\\":0.45670959281799534,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5}]\",\"cacheDetailTime\":1789036795683},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.730Z\",\"_label\":\"0451\",\"cachePrice\":171.5,\"cacheChange\":-8,\"cacheChangePercent\":-4.456824512534819,\"cacheVolume\":74789,\"cacheHigh\":173.5,\"cacheLow\":170.5,\"cacheOpen\":173,\"cachePrevClose\":179.5,\"cacheMA5\":180.4,\"cacheMA10\":178.25,\"cacheMA20\":178.55,\"cacheVolumeRatio\":0.5752946895874808,\"cacheMATrend\":\"mixed\",\"cacheMA60\":175.625,\"cacheAvgVolume5\":130001.2,\"cacheAvgVolume20\":146578.45,\"cacheRSI\":44.49293541795291,\"cacheRSI5\":35.38277846664133,\"cacheKD_K\":47.17,\"cacheKD_D\":61.22,\"cacheKDPrevK\":67.92,\"cacheKDPrevD\":64.57,\"cacheMacdDif\":1.43,\"cacheMacdSignal\":1.87,\"cacheMacdHistogram\":-0.44,\"cacheMacdPrevDif\":2.23,\"cacheMacdPrevSignal\":1.98,\"cacheBBUpper\":188.61,\"cacheBBMid\":178.55,\"cacheBBLower\":168.49,\"cacheBBWidth\":0.1127,\"cacheBBPctB\":0.1496,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":41201,\\\"foreignSell\\\":15216,\\\"foreignNet\\\":25984,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":836},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":40795,\\\"foreignSell\\\":36157,\\\"foreignNet\\\":4638,\\\"invTrustBuy\\\":1653,\\\"invTrustSell\\\":345,\\\"invTrustNet\\\":1308,\\\"dealerNet\\\":-292},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":73541,\\\"foreignSell\\\":64178,\\\"foreignNet\\\":9363,\\\"invTrustBuy\\\":10182,\\\"invTrustSell\\\":187,\\\"invTrustNet\\\":9995,\\\"dealerNet\\\":-1863},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":66698,\\\"foreignSell\\\":19311,\\\"foreignNet\\\":47387,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1399,\\\"invTrustNet\\\":-1360,\\\"dealerNet\\\":3928,\\\"close\\\":180,\\\"changePct\\\":3.4482758620689653},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":125215,\\\"foreignSell\\\":32618,\\\"foreignNet\\\":92597,\\\"invTrustBuy\\\":4098,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":3924,\\\"dealerNet\\\":1171,\\\"close\\\":188,\\\"changePct\\\":4.444444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25435,\\\"foreignSell\\\":83426,\\\"foreignNet\\\":-57990,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":436,\\\"invTrustNet\\\":-420,\\\"dealerNet\\\":-2636,\\\"close\\\":183,\\\"changePct\\\":-2.6595744680851063},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":23066,\\\"foreignSell\\\":28655,\\\"foreignNet\\\":-5589,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":600,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12847,\\\"foreignSell\\\":44025,\\\"foreignNet\\\":-31178,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1577,\\\"dealerNet\\\":-1568,\\\"close\\\":171.5,\\\"changePct\\\":-4.456824512534819}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.71,\\\"shares\\\":797265519},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.75,\\\"shares\\\":799075985},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.99,\\\"shares\\\":809551611},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.51,\\\"shares\\\":788220090},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.33,\\\"shares\\\":869885254},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.33,\\\"shares\\\":959994762},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.83,\\\"shares\\\":892486375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.44,\\\"shares\\\":875159391},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.84,\\\"shares\\\":848027699}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":72,\"cacheBig1000Pct\":64.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.91,\"cacheTwsYield\":0.29,\"cacheTwsPB\":4.68,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":118923,\\\"volumeRatio\\\":0.9147838635335674,\\\"changePct\\\":3.4482758620689653,\\\"price\\\":180},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":222261,\\\"volumeRatio\\\":1.7096842182995233,\\\"changePct\\\":4.444444444444445,\\\"price\\\":188},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":140401,\\\"volumeRatio\\\":1.0799977230979407,\\\"changePct\\\":-2.6595744680851063,\\\"price\\\":183},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":67915,\\\"volumeRatio\\\":0.5224182546007268,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":74789,\\\"volumeRatio\\\":0.5752946895874808,\\\"changePct\\\":-4.456824512534819,\\\"price\\\":171.5}]\",\"cacheDetailTime\":1789332815604},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.744Z\",\"_label\":\"2400\",\"cachePrice\":172.75,\"cacheChange\":3.75,\"cacheChangePercent\":2.2189349112426036,\"cacheVolume\":88398,\"cacheHigh\":180,\"cacheLow\":172,\"cacheOpen\":177,\"cachePrevClose\":169,\"cacheMA5\":167.9,\"cacheMA10\":173.35,\"cacheMA20\":176.675,\"cacheVolumeRatio\":0.9252517809406382,\"cacheMATrend\":\"loading\",\"cacheMA60\":172.9,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":45.91848302307128,\"cacheRSI5\":45.94189603411992,\"cacheKD_K\":11.44,\"cacheKD_D\":15.05,\"cacheKDPrevK\":8.54,\"cacheKDPrevD\":26.96,\"cacheMacdDif\":-1.69,\"cacheMacdSignal\":0.27,\"cacheMacdHistogram\":-1.96,\"cacheMacdPrevDif\":-1.48,\"cacheMacdPrevSignal\":0.76,\"cacheBBUpper\":191.57,\"cacheBBMid\":176.68,\"cacheBBLower\":161.78,\"cacheBBWidth\":0.1686,\"cacheBBPctB\":0.2424,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":58678,\\\"foreignSell\\\":77435,\\\"foreignNet\\\":-18757,\\\"invTrustBuy\\\":513,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":1113},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":47208,\\\"foreignSell\\\":90540,\\\"foreignNet\\\":-43331,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":258,\\\"invTrustNet\\\":-187,\\\"dealerNet\\\":-2747},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":55607,\\\"foreignSell\\\":36563,\\\"foreignNet\\\":19044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":3486},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":85450,\\\"foreignSell\\\":47578,\\\"foreignNet\\\":37872,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-192,\\\"dealerNet\\\":222},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":44432,\\\"foreignSell\\\":75133,\\\"foreignNet\\\":-30702,\\\"invTrustBuy\\\":863,\\\"invTrustSell\\\":12003,\\\"invTrustNet\\\":-11141,\\\"dealerNet\\\":-2077},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":72719,\\\"foreignSell\\\":60268,\\\"foreignNet\\\":12452,\\\"invTrustBuy\\\":266,\\\"invTrustSell\\\":29318,\\\"invTrustNet\\\":-29052,\\\"dealerNet\\\":745},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":114364,\\\"foreignSell\\\":58473,\\\"foreignNet\\\":55891,\\\"invTrustBuy\\\":3809,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":3770,\\\"dealerNet\\\":2289},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":37880,\\\"foreignSell\\\":46467,\\\"foreignNet\\\":-8586,\\\"invTrustBuy\\\":790,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":303,\\\"dealerNet\\\":-468},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":64269,\\\"foreignSell\\\":63372,\\\"foreignNet\\\":897,\\\"invTrustBuy\\\":549,\\\"invTrustSell\\\":1018,\\\"invTrustNet\\\":-469,\\\"dealerNet\\\":-740},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":37797,\\\"foreignSell\\\":42438,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":18030,\\\"invTrustNet\\\":-17582,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":67000,\\\"foreignSell\\\":43863,\\\"foreignNet\\\":23136,\\\"invTrustBuy\\\":972,\\\"invTrustSell\\\":4041,\\\"invTrustNet\\\":-3069,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":51607,\\\"foreignSell\\\":36685,\\\"foreignNet\\\":14922,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":35838,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-4146,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-663,\\\"close\\\":177,\\\"changePct\\\":-2.209944751381215},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":37637,\\\"foreignSell\\\":39984,\\\"foreignNet\\\":-2348,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":273,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":-190,\\\"close\\\":179,\\\"changePct\\\":1.1299435028248588},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":41381,\\\"foreignSell\\\":27144,\\\"foreignNet\\\":14237,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":745,\\\"close\\\":181.5,\\\"changePct\\\":1.3966480446927374},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":64990,\\\"foreignSell\\\":34858,\\\"foreignNet\\\":30132,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":298,\\\"invTrustNet\\\":-295,\\\"dealerNet\\\":711,\\\"close\\\":186,\\\"changePct\\\":2.479338842975207},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":43339,\\\"foreignSell\\\":74470,\\\"foreignNet\\\":-31131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3125,\\\"invTrustNet\\\":-3125,\\\"dealerNet\\\":-4560,\\\"close\\\":181.5,\\\"changePct\\\":-2.4193548387096775},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":340429,\\\"foreignSell\\\":326901,\\\"foreignNet\\\":13528,\\\"invTrustBuy\\\":249,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":1663,\\\"close\\\":182.5,\\\"changePct\\\":0.5509641873278237},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":20207,\\\"foreignSell\\\":76438,\\\"foreignNet\\\":-56232,\\\"invTrustBuy\\\":655,\\\"invTrustSell\\\":7072,\\\"invTrustNet\\\":-6417,\\\"dealerNet\\\":-4371,\\\"close\\\":176,\\\"changePct\\\":-3.5616438356164384},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":39194,\\\"foreignSell\\\":24300,\\\"foreignNet\\\":14894,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":2721,\\\"invTrustNet\\\":-2651,\\\"dealerNet\\\":3425,\\\"close\\\":179,\\\"changePct\\\":1.7045454545454544},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":43071,\\\"foreignSell\\\":69808,\\\"foreignNet\\\":-26737,\\\"invTrustBuy\\\":435,\\\"invTrustSell\\\":364,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-5233,\\\"close\\\":169,\\\"changePct\\\":-5.58659217877095},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":40736,\\\"foreignSell\\\":35382,\\\"foreignNet\\\":5355,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":7008,\\\"invTrustNet\\\":-6914,\\\"dealerNet\\\":-408,\\\"close\\\":174,\\\"changePct\\\":2.9585798816568047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":66698,\\\"foreignSell\\\":19311,\\\"foreignNet\\\":47387,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1399,\\\"invTrustNet\\\":-1360,\\\"dealerNet\\\":3928,\\\"close\\\":180,\\\"changePct\\\":3.4482758620689653},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":125215,\\\"foreignSell\\\":32618,\\\"foreignNet\\\":92597,\\\"invTrustBuy\\\":4098,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":3924,\\\"dealerNet\\\":1171,\\\"close\\\":188,\\\"changePct\\\":4.444444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25435,\\\"foreignSell\\\":83426,\\\"foreignNet\\\":-57990,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":436,\\\"invTrustNet\\\":-420,\\\"dealerNet\\\":-2636,\\\"close\\\":183,\\\"changePct\\\":-2.6595744680851063},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":23066,\\\"foreignSell\\\":28655,\\\"foreignNet\\\":-5589,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":600,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12847,\\\"foreignSell\\\":44025,\\\"foreignNet\\\":-31178,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1577,\\\"dealerNet\\\":-1568,\\\"close\\\":171.5,\\\"changePct\\\":-4.456824512534819},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":16030,\\\"foreignSell\\\":58296,\\\"foreignNet\\\":-42267,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":8228,\\\"invTrustNet\\\":-8203,\\\"dealerNet\\\":-2743,\\\"close\\\":160,\\\"changePct\\\":-6.705539358600583},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":23540,\\\"foreignSell\\\":27635,\\\"foreignNet\\\":-4095,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":5507,\\\"invTrustNet\\\":-5474,\\\"dealerNet\\\":1038,\\\"close\\\":159.5,\\\"changePct\\\":-0.3125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":41137,\\\"foreignSell\\\":22663,\\\"foreignNet\\\":18474,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":2261,\\\"close\\\":169,\\\"changePct\\\":5.956112852664576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.63,\\\"shares\\\":748722635},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.02,\\\"shares\\\":766005829},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.75,\\\"shares\\\":798936458},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.99,\\\"shares\\\":764995941},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":17.27,\\\"shares\\\":777499283},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.59,\\\"shares\\\":836990136},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.28,\\\"shares\\\":822836221},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.05,\\\"shares\\\":812565965},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.52,\\\"shares\\\":833504072},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.02,\\\"shares\\\":856145488},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.38,\\\"shares\\\":872154073},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.29,\\\"shares\\\":868368350},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.37,\\\"shares\\\":871667987},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.68,\\\"shares\\\":886023878},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.37,\\\"shares\\\":916666767},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.73,\\\"shares\\\":888156065},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.14,\\\"shares\\\":906744114},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.83,\\\"shares\\\":847683283},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.81,\\\"shares\\\":846582797},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.2,\\\"shares\\\":819244215},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.46,\\\"shares\\\":831024534},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.33,\\\"shares\\\":869885254},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":21.33,\\\"shares\\\":959994762},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.83,\\\"shares\\\":892486375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.44,\\\"shares\\\":875159391},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.84,\\\"shares\\\":848027699},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":17.93,\\\"shares\\\":807202988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":17.86,\\\"shares\\\":803995704},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":18.25,\\\"shares\\\":821530730},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18,\\\"shares\\\":810088173}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":136,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":142,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":141,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":143,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":144,\\\"shortBalance\\\":11},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":140,\\\"shortBalance\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":121,\\\"shortBalance\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":125,\\\"shortBalance\\\":6}]\",\"cacheBig400Pct\":72,\"cacheBig1000Pct\":66.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.43},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.91},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.97},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.74,\"cacheTwsYield\":0.29,\"cacheTwsPB\":4.64,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":67915,\\\"volumeRatio\\\":0.7108585567839029,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":74789,\\\"volumeRatio\\\":0.7828079305501187,\\\"changePct\\\":-4.456824512534819,\\\"price\\\":171.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":123412,\\\"volumeRatio\\\":1.291739324299713,\\\"changePct\\\":-6.705539358600583,\\\"price\\\":160},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":71180,\\\"volumeRatio\\\":0.7450329392899684,\\\"changePct\\\":-0.3125,\\\"price\\\":159.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":83219,\\\"volumeRatio\\\":0.8710437787970199,\\\"changePct\\\":5.956112852664576,\\\"price\\\":169}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.66,"cacheTwsPE":18.85,"cacheTwsSrc":"twse","cacheTwsYield":0.29,"cacheVolume":95430,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":83219,\"volumeRatio\":0.8498203734679665,\"changePct\":5.956112852664576,\"price\":169},{\"date\":\"09-17\",\"volume\":120007,\"volumeRatio\":1.2254941006112816,\"changePct\":0.591715976331361,\"price\":170},{\"date\":\"09-18\",\"volume\":138585,\"volumeRatio\":1.4152099455299647,\"changePct\":5.588235294117648,\"price\":179.5},{\"date\":\"09-21\",\"volume\":76636,\"volumeRatio\":0.7825957310360745,\"changePct\":-3.064066852367688,\"price\":174},{\"date\":\"09-22\",\"volume\":97425,\"volumeRatio\":0.9948899876845028,\"changePct\":-1.7241379310344827,\"price\":171}]","cacheVolumeRatio":0.9745173366664829,"createdAt":1784998566284,"deletedAt":null,"healthCheckTime":1786409599451,"healthDetail":"{\"total\":9.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"Q2 48.4%歷史新高\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 94.5億/Q2 181.6億強正，2025全年轉正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"Q2年增184.7%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"H1年化\u003e25%，權益乘數1.69x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"53.4%→66.2%上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前約1%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比41%\u003c50%，流動比147%\u003c150%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 18x（循環股高峰）\"}]}","healthScore":9.75,"healthStatus":"green","id":"08bf99759c9b59ccdcba5f28","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2344","note":"DRAM/NOR Flash記憶體 | 缺口財+結構需求 | 使用財20%\n\n---\n📐 方法論 Base中位: 65（區間 55-75）\n📊 替代估值六法（加權中位 88）: PBR 95 | ⭐情境 80\n🔗 [方法論+六法估值彙整](cubelv://NOTE/8e56ed835911d4bfd20057b1)\n🔗 [方法論完整推導](cubelv://NOTE/86180930f10cddc748c65e3c)\n🔗 [替代估值六法](cubelv://NOTE/13d556905e579ea3873bba5a)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998566384},"preParentID":null,"stockName":"華邦電","symbol":"2344","tomorrowAction":"watch","updatedAt":1790125180806,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":20,"version":834,"watchlist":"[\"庫存\",\"長賣\",\"0821\"]"},{"_instFlowRaw":[{"date":"20260716","dealerNet":27,"foreignBuy":1668,"foreignNet":-672,"foreignSell":2340,"invTrustBuy":14,"invTrustNet":-1166,"invTrustSell":1180},{"date":"20260717","dealerNet":-7,"foreignBuy":4792,"foreignNet":129,"foreignSell":4663,"invTrustBuy":719,"invTrustNet":-254,"invTrustSell":973},{"date":"20260720","dealerNet":-42,"foreignBuy":4480,"foreignNet":321,"foreignSell":4159,"invTrustBuy":2207,"invTrustNet":2035,"invTrustSell":172},{"date":"20260721","dealerNet":501,"foreignBuy":3346,"foreignNet":1483,"foreignSell":1863,"invTrustBuy":685,"invTrustNet":680,"invTrustSell":5},{"date":"20260722","dealerNet":1853,"foreignBuy":18076,"foreignNet":10421,"foreignSell":7655,"invTrustBuy":695,"invTrustNet":691,"invTrustSell":4},{"date":"20260723","dealerNet":-452,"foreignBuy":4651,"foreignNet":-3202,"foreignSell":7852,"invTrustBuy":686,"invTrustNet":685,"invTrustSell":1},{"date":"20260724","dealerNet":-435,"foreignBuy":3171,"foreignNet":-1862,"foreignSell":5034,"invTrustBuy":7,"invTrustNet":7,"invTrustSell":0},{"date":"20260727","dealerNet":-223,"foreignBuy":4652,"foreignNet":514,"foreignSell":4138,"invTrustBuy":14,"invTrustNet":14,"invTrustSell":0},{"date":"20260728","dealerNet":-346,"foreignBuy":4950,"foreignNet":420,"foreignSell":4530,"invTrustBuy":14,"invTrustNet":14,"invTrustSell":0},{"date":"20260729","dealerNet":-261,"foreignBuy":5998,"foreignNet":-199,"foreignSell":6197,"invTrustBuy":126,"invTrustNet":126,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:42:11.449Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":153,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.32573289902280134,\"cacheVolume\":6054,\"cacheHigh\":157,\"cacheLow\":153,\"cacheOpen\":154.5,\"cachePrevClose\":153.5,\"cacheMA5\":150.8,\"cacheMA10\":153.2,\"cacheMA20\":150.6,\"cacheVolumeRatio\":0.7470753739078928,\"cacheMATrend\":\"mixed\",\"cacheMA60\":147.88333333333333,\"cacheAvgVolume5\":8103.6,\"cacheAvgVolume20\":10077.7,\"cacheRSI\":52.471007893611706,\"cacheRSI5\":54.47472736815332,\"cacheKD_K\":35.9,\"cacheKD_D\":30.48,\"cacheKDPrevK\":31.62,\"cacheKDPrevD\":26.84,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":1.18,\"cacheMacdHistogram\":-0.28,\"cacheMacdPrevDif\":0.86,\"cacheMacdPrevSignal\":1.25,\"cacheBBUpper\":161.09,\"cacheBBMid\":150.6,\"cacheBBLower\":140.11,\"cacheBBWidth\":0.1393,\"cacheBBPctB\":0.6144,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2678,\\\"foreignSell\\\":8410,\\\"foreignNet\\\":-5732,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":425,\\\"dealerNet\\\":-375,\\\"close\\\":158.5,\\\"changePct\\\":-1.8575851393188854},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":4631,\\\"foreignNet\\\":-2811,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-465,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":6985,\\\"foreignSell\\\":2374,\\\"foreignNet\\\":4610,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":909,\\\"invTrustNet\\\":-893,\\\"dealerNet\\\":150,\\\"close\\\":156.5,\\\"changePct\\\":2.622950819672131},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":8911,\\\"foreignNet\\\":-5707,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-375,\\\"close\\\":149,\\\"changePct\\\":-4.792332268370607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4811,\\\"foreignSell\\\":2405,\\\"foreignNet\\\":2406,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-50,\\\"close\\\":149,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4630,\\\"foreignSell\\\":3029,\\\"foreignNet\\\":1602,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-210,\\\"close\\\":150.5,\\\"changePct\\\":1.006711409395973},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1566,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-223,\\\"close\\\":148,\\\"changePct\\\":-1.6611295681063125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2770,\\\"foreignSell\\\":1689,\\\"foreignNet\\\":1081,\\\"invTrustBuy\\\":1143,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":953,\\\"dealerNet\\\":647,\\\"close\\\":153.5,\\\"changePct\\\":3.7162162162162162},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3918,\\\"foreignSell\\\":2151,\\\"foreignNet\\\":1766,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":194,\\\"invTrustNet\\\":-174,\\\"dealerNet\\\":76,\\\"close\\\":153,\\\"changePct\\\":-0.32573289902280134}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.72,\\\"shares\\\":158203739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.43,\\\"shares\\\":155763951},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.01,\\\"shares\\\":160617118},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":18.4,\\\"shares\\\":155521664},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.77,\\\"shares\\\":158618194},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161132968},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161188771},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161120881},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.23,\\\"shares\\\":162469329}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.64,\"cacheBig1000Pct\":60.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.64}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.27,\"cacheTwsYield\":2.75,\"cacheTwsPB\":2.23,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8830,\\\"volumeRatio\\\":1.0896391727133619,\\\"changePct\\\":0,\\\"price\\\":149},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":7170,\\\"volumeRatio\\\":0.8847919443210425,\\\"changePct\\\":1.006711409395973,\\\"price\\\":150.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3410,\\\"volumeRatio\\\":0.4208006318179574,\\\"changePct\\\":-1.6611295681063125,\\\"price\\\":148},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6238,\\\"volumeRatio\\\":0.7697813317537884,\\\"changePct\\\":3.7162162162162162,\\\"price\\\":153.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6751,\\\"volumeRatio\\\":0.833086529443704,\\\"changePct\\\":-0.32573289902280134,\\\"price\\\":153}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":9621.35,"cacheAvgVolume5":5870.6,"cacheBBLight":"squeeze","cacheBBLower":143.69,"cacheBBMid":152.2,"cacheBBMidSlope":2.6,"cacheBBPctB":0.5764,"cacheBBUpper":160.71,"cacheBBWidth":0.1118,"cacheBBWidthPct":2,"cacheBig1000Pct":62.1,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":69.36},{\"date\":\"20260731\",\"pct\":68.55},{\"date\":\"20260807\",\"pct\":70.52},{\"date\":\"20260814\",\"pct\":72.84},{\"date\":\"20260828\",\"pct\":69.44},{\"date\":\"20260904\",\"pct\":70.15},{\"date\":\"20260911\",\"pct\":70.64},{\"date\":\"20260918\",\"pct\":71.21}]","cacheBig400Pct":71.21,"cacheChange":0.5,"cacheChangePercent":0.32679738562091504,"cacheChipDataTime":1790124684283,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":13.77,\"shares\":116358161},{\"date\":\"2026-06-23\",\"ratio\":13.93,\"shares\":117735597},{\"date\":\"2026-06-24\",\"ratio\":13.95,\"shares\":117911406},{\"date\":\"2026-06-25\",\"ratio\":13.95,\"shares\":117911966},{\"date\":\"2026-06-26\",\"ratio\":14.17,\"shares\":119748463},{\"date\":\"2026-06-29\",\"ratio\":14.33,\"shares\":121135451},{\"date\":\"2026-06-30\",\"ratio\":14,\"shares\":118315501},{\"date\":\"2026-07-01\",\"ratio\":13.22,\"shares\":111736620},{\"date\":\"2026-07-02\",\"ratio\":13.22,\"shares\":111766916},{\"date\":\"2026-07-03\",\"ratio\":13.19,\"shares\":111520056},{\"date\":\"2026-07-06\",\"ratio\":13.09,\"shares\":110643068},{\"date\":\"2026-07-07\",\"ratio\":13.03,\"shares\":110106906},{\"date\":\"2026-07-08\",\"ratio\":13.99,\"shares\":118227015},{\"date\":\"2026-07-09\",\"ratio\":14.6,\"shares\":123390563},{\"date\":\"2026-07-13\",\"ratio\":15.31,\"shares\":129347843},{\"date\":\"2026-07-14\",\"ratio\":15.13,\"shares\":127868152},{\"date\":\"2026-07-15\",\"ratio\":14.79,\"shares\":125022900},{\"date\":\"2026-07-16\",\"ratio\":14.68,\"shares\":124084778},{\"date\":\"2026-07-17\",\"ratio\":14.63,\"shares\":123670544},{\"date\":\"2026-07-20\",\"ratio\":14.71,\"shares\":124290436},{\"date\":\"2026-07-21\",\"ratio\":14.86,\"shares\":125562765},{\"date\":\"2026-07-22\",\"ratio\":16.01,\"shares\":135304567},{\"date\":\"2026-07-23\",\"ratio\":15.64,\"shares\":132164932},{\"date\":\"2026-07-24\",\"ratio\":15.38,\"shares\":130022678},{\"date\":\"2026-07-27\",\"ratio\":15.39,\"shares\":130103835},{\"date\":\"2026-07-28\",\"ratio\":15.43,\"shares\":130370066},{\"date\":\"2026-07-29\",\"ratio\":15.44,\"shares\":130507492},{\"date\":\"2026-07-30\",\"ratio\":15.48,\"shares\":130816594},{\"date\":\"2026-07-31\",\"ratio\":15.66,\"shares\":132326251},{\"date\":\"2026-08-03\",\"ratio\":15.86,\"shares\":134031888},{\"date\":\"2026-08-04\",\"ratio\":16.7,\"shares\":141131605},{\"date\":\"2026-08-05\",\"ratio\":16.71,\"shares\":141241175},{\"date\":\"2026-08-06\",\"ratio\":16.99,\"shares\":143551657},{\"date\":\"2026-08-07\",\"ratio\":16.84,\"shares\":142275837},{\"date\":\"2026-08-10\",\"ratio\":17.2,\"shares\":145338721},{\"date\":\"2026-08-11\",\"ratio\":17.23,\"shares\":145575712},{\"date\":\"2026-08-12\",\"ratio\":18.16,\"shares\":153498044},{\"date\":\"2026-08-13\",\"ratio\":19.3,\"shares\":163084478},{\"date\":\"2026-08-14\",\"ratio\":18.55,\"shares\":156789792},{\"date\":\"2026-08-17\",\"ratio\":17.29,\"shares\":146090610},{\"date\":\"2026-08-18\",\"ratio\":16.61,\"shares\":140392226},{\"date\":\"2026-08-19\",\"ratio\":15.83,\"shares\":133777764},{\"date\":\"2026-08-20\",\"ratio\":15.21,\"shares\":128536706},{\"date\":\"2026-08-21\",\"ratio\":15.24,\"shares\":128800917},{\"date\":\"2026-08-24\",\"ratio\":15.92,\"shares\":134534539},{\"date\":\"2026-08-25\",\"ratio\":15.94,\"shares\":134734201},{\"date\":\"2026-08-26\",\"ratio\":16.26,\"shares\":137398496},{\"date\":\"2026-08-27\",\"ratio\":16.24,\"shares\":137257839},{\"date\":\"2026-08-28\",\"ratio\":16.79,\"shares\":141860320},{\"date\":\"2026-08-31\",\"ratio\":17.72,\"shares\":149715384},{\"date\":\"2026-09-01\",\"ratio\":17.75,\"shares\":150031675},{\"date\":\"2026-09-02\",\"ratio\":18.13,\"shares\":153191693},{\"date\":\"2026-09-03\",\"ratio\":18.34,\"shares\":154948917},{\"date\":\"2026-09-04\",\"ratio\":19.2,\"shares\":162217435},{\"date\":\"2026-09-07\",\"ratio\":18.72,\"shares\":158203739},{\"date\":\"2026-09-08\",\"ratio\":18.43,\"shares\":155763951},{\"date\":\"2026-09-09\",\"ratio\":19.01,\"shares\":160617118},{\"date\":\"2026-09-10\",\"ratio\":18.4,\"shares\":155521664},{\"date\":\"2026-09-11\",\"ratio\":18.77,\"shares\":158618194},{\"date\":\"2026-09-14\",\"ratio\":19.07,\"shares\":161132968},{\"date\":\"2026-09-15\",\"ratio\":19.07,\"shares\":161188771},{\"date\":\"2026-09-16\",\"ratio\":19.07,\"shares\":161120881},{\"date\":\"2026-09-17\",\"ratio\":19.23,\"shares\":162469329},{\"date\":\"2026-09-18\",\"ratio\":19.27,\"shares\":162806101},{\"date\":\"2026-09-21\",\"ratio\":19.33,\"shares\":163323178},{\"date\":\"2026-09-22\",\"ratio\":19.41,\"shares\":164061834}]","cacheHigh":156.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2557,\"foreignSell\":3109,\"foreignNet\":-553,\"invTrustBuy\":1,\"invTrustSell\":4,\"invTrustNet\":-3,\"dealerNet\":-163},{\"date\":\"2026-08-10\",\"foreignBuy\":5463,\"foreignSell\":1894,\"foreignNet\":3568,\"invTrustBuy\":16,\"invTrustSell\":1,\"invTrustNet\":15,\"dealerNet\":418},{\"date\":\"2026-08-11\",\"foreignBuy\":2608,\"foreignSell\":2030,\"foreignNet\":578,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-145},{\"date\":\"2026-08-12\",\"foreignBuy\":16295,\"foreignSell\":8440,\"foreignNet\":7854,\"invTrustBuy\":1,\"invTrustSell\":114,\"invTrustNet\":-113,\"dealerNet\":1041},{\"date\":\"2026-08-13\",\"foreignBuy\":21562,\"foreignSell\":13287,\"foreignNet\":8276,\"invTrustBuy\":345,\"invTrustSell\":8,\"invTrustNet\":337,\"dealerNet\":1366},{\"date\":\"2026-08-14\",\"foreignBuy\":5266,\"foreignSell\":10122,\"foreignNet\":-4856,\"invTrustBuy\":5,\"invTrustSell\":9,\"invTrustNet\":-4,\"dealerNet\":-1454},{\"date\":\"2026-08-17\",\"foreignBuy\":2091,\"foreignSell\":9738,\"foreignNet\":-7647,\"invTrustBuy\":130,\"invTrustSell\":9,\"invTrustNet\":121,\"dealerNet\":-454},{\"date\":\"2026-08-18\",\"foreignBuy\":2947,\"foreignSell\":8176,\"foreignNet\":-5228,\"invTrustBuy\":1988,\"invTrustSell\":4,\"invTrustNet\":1984,\"dealerNet\":-324},{\"date\":\"2026-08-19\",\"foreignBuy\":3700,\"foreignSell\":8945,\"foreignNet\":-5244,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":451},{\"date\":\"2026-08-20\",\"foreignBuy\":3324,\"foreignSell\":6490,\"foreignNet\":-3166,\"invTrustBuy\":1,\"invTrustSell\":1720,\"invTrustNet\":-1719,\"dealerNet\":-1892},{\"date\":\"2026-08-21\",\"foreignBuy\":1813,\"foreignSell\":1400,\"foreignNet\":413,\"invTrustBuy\":7,\"invTrustSell\":1,\"invTrustNet\":6,\"dealerNet\":45},{\"date\":\"2026-08-24\",\"foreignBuy\":3479,\"foreignSell\":1525,\"foreignNet\":1955,\"invTrustBuy\":0,\"invTrustSell\":53,\"invTrustNet\":-53,\"dealerNet\":134,\"close\":144,\"changePct\":1.76678445229682},{\"date\":\"2026-08-25\",\"foreignBuy\":1340,\"foreignSell\":1184,\"foreignNet\":156,\"invTrustBuy\":29,\"invTrustSell\":5,\"invTrustNet\":24,\"dealerNet\":-192,\"close\":144,\"changePct\":0},{\"date\":\"2026-08-26\",\"foreignBuy\":3674,\"foreignSell\":1935,\"foreignNet\":1739,\"invTrustBuy\":123,\"invTrustSell\":10,\"invTrustNet\":113,\"dealerNet\":71,\"close\":146,\"changePct\":1.3888888888888888},{\"date\":\"2026-08-27\",\"foreignBuy\":2999,\"foreignSell\":3619,\"foreignNet\":-620,\"invTrustBuy\":11,\"invTrustSell\":45,\"invTrustNet\":-34,\"dealerNet\":-281,\"close\":145,\"changePct\":-0.684931506849315},{\"date\":\"2026-08-28\",\"foreignBuy\":2023,\"foreignSell\":1685,\"foreignNet\":337,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-171,\"close\":145,\"changePct\":0},{\"date\":\"2026-08-31\",\"foreignBuy\":10525,\"foreignSell\":3099,\"foreignNet\":7426,\"invTrustBuy\":0,\"invTrustSell\":23,\"invTrustNet\":-23,\"dealerNet\":732,\"close\":155,\"changePct\":6.896551724137931},{\"date\":\"2026-09-01\",\"foreignBuy\":4601,\"foreignSell\":2844,\"foreignNet\":1757,\"invTrustBuy\":93,\"invTrustSell\":169,\"invTrustNet\":-76,\"dealerNet\":-359,\"close\":154,\"changePct\":-0.6451612903225806},{\"date\":\"2026-09-02\",\"foreignBuy\":4043,\"foreignSell\":1568,\"foreignNet\":2475,\"invTrustBuy\":348,\"invTrustSell\":51,\"invTrustNet\":297,\"dealerNet\":-114,\"close\":155,\"changePct\":0.6493506493506493},{\"date\":\"2026-09-03\",\"foreignBuy\":3830,\"foreignSell\":3463,\"foreignNet\":367,\"invTrustBuy\":205,\"invTrustSell\":160,\"invTrustNet\":45,\"dealerNet\":-458,\"close\":150.5,\"changePct\":-2.903225806451613},{\"date\":\"2026-09-04\",\"foreignBuy\":14596,\"foreignSell\":3645,\"foreignNet\":10952,\"invTrustBuy\":1523,\"invTrustSell\":5,\"invTrustNet\":1518,\"dealerNet\":885,\"close\":161.5,\"changePct\":7.308970099667775},{\"date\":\"2026-09-07\",\"foreignBuy\":2678,\"foreignSell\":8410,\"foreignNet\":-5732,\"invTrustBuy\":442,\"invTrustSell\":17,\"invTrustNet\":425,\"dealerNet\":-375,\"close\":158.5,\"changePct\":-1.8575851393188854},{\"date\":\"2026-09-08\",\"foreignBuy\":1820,\"foreignSell\":4631,\"foreignNet\":-2811,\"invTrustBuy\":240,\"invTrustSell\":17,\"invTrustNet\":223,\"dealerNet\":-465,\"close\":152.5,\"changePct\":-3.7854889589905363},{\"date\":\"2026-09-09\",\"foreignBuy\":6985,\"foreignSell\":2374,\"foreignNet\":4610,\"invTrustBuy\":16,\"invTrustSell\":909,\"invTrustNet\":-893,\"dealerNet\":150,\"close\":156.5,\"changePct\":2.622950819672131},{\"date\":\"2026-09-10\",\"foreignBuy\":3203,\"foreignSell\":8911,\"foreignNet\":-5707,\"invTrustBuy\":36,\"invTrustSell\":33,\"invTrustNet\":3,\"dealerNet\":-375,\"close\":149,\"changePct\":-4.792332268370607},{\"date\":\"2026-09-11\",\"foreignBuy\":4811,\"foreignSell\":2405,\"foreignNet\":2406,\"invTrustBuy\":80,\"invTrustSell\":5,\"invTrustNet\":75,\"dealerNet\":-50,\"close\":149,\"changePct\":0},{\"date\":\"2026-09-14\",\"foreignBuy\":4630,\"foreignSell\":3029,\"foreignNet\":1602,\"invTrustBuy\":68,\"invTrustSell\":0,\"invTrustNet\":68,\"dealerNet\":-210,\"close\":150.5,\"changePct\":1.006711409395973},{\"date\":\"2026-09-15\",\"foreignBuy\":1566,\"foreignSell\":1406,\"foreignNet\":160,\"invTrustBuy\":8,\"invTrustSell\":73,\"invTrustNet\":-65,\"dealerNet\":-223,\"close\":148,\"changePct\":-1.6611295681063125},{\"date\":\"2026-09-16\",\"foreignBuy\":2770,\"foreignSell\":1689,\"foreignNet\":1081,\"invTrustBuy\":1143,\"invTrustSell\":190,\"invTrustNet\":953,\"dealerNet\":647,\"close\":153.5,\"changePct\":3.7162162162162162},{\"date\":\"2026-09-17\",\"foreignBuy\":3918,\"foreignSell\":2151,\"foreignNet\":1766,\"invTrustBuy\":20,\"invTrustSell\":194,\"invTrustNet\":-174,\"dealerNet\":76,\"close\":153,\"changePct\":-0.32573289902280134},{\"date\":\"2026-09-18\",\"foreignBuy\":3938,\"foreignSell\":3631,\"foreignNet\":307,\"invTrustBuy\":419,\"invTrustSell\":433,\"invTrustNet\":-14,\"dealerNet\":-3,\"close\":155,\"changePct\":1.3071895424836601},{\"date\":\"2026-09-21\",\"foreignBuy\":3053,\"foreignSell\":2259,\"foreignNet\":794,\"invTrustBuy\":51,\"invTrustSell\":20,\"invTrustNet\":31,\"dealerNet\":182,\"close\":153,\"changePct\":-1.2903225806451613},{\"date\":\"2026-09-22\",\"foreignBuy\":2106,\"foreignSell\":1590,\"foreignNet\":516,\"invTrustBuy\":1,\"invTrustSell\":21,\"invTrustNet\":-20,\"dealerNet\":-21,\"close\":153.5,\"changePct\":0.32679738562091504}]","cacheKDPrevD":51.06,"cacheKDPrevK":61.44,"cacheKD_D":62.73,"cacheKD_K":70.91,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":153.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.32679738562091504,\"cacheVolume\":4722,\"cacheHigh\":156.5,\"cacheLow\":153.5,\"cacheOpen\":156,\"cachePrevClose\":153,\"cacheMA5\":153.6,\"cacheMA10\":152.1,\"cacheMA20\":152.2,\"cacheMA60\":148.84166666666667,\"cacheVolumeRatio\":0.8043470854767826,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":5870.6,\"cacheAvgVolume20\":9621.35,\"cacheRSI\":52.71198844807461,\"cacheRSI5\":53.93680937655151,\"cacheKD_K\":70.91,\"cacheKD_D\":62.73,\"cacheKDPrevK\":61.44,\"cacheKDPrevD\":51.06,\"cacheMacdDif\":1.02,\"cacheMacdSignal\":1.05,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":1.01,\"cacheMacdPrevSignal\":1.06,\"cacheBBUpper\":160.71,\"cacheBBMid\":152.2,\"cacheBBLower\":143.69,\"cacheBBWidth\":0.1118,\"cacheBBPctB\":0.5764,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":2.6,\"cacheBig400Pct\":71.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.64},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":71.21}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":13.31,\"cacheTwsYield\":2.74,\"cacheTwsPB\":2.23,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"微星\"}","cacheListTime":1790114979885,"cacheLow":153.5,"cacheMA10":152.1,"cacheMA20":152.2,"cacheMA5":153.6,"cacheMA60":148.84166666666667,"cacheMATrend":"mixed","cacheMacdDif":1.02,"cacheMacdHistogram":-0.03,"cacheMacdPrevDif":1.01,"cacheMacdPrevSignal":1.06,"cacheMacdSignal":1.05,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":14,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":15,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":15,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":14,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":14,\"shortBalance\":0}]","cacheOpen":156,"cachePrevClose":153,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:21.801Z\",\"_label\":\"2400\",\"cachePrice\":153,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.32573289902280134,\"cacheVolume\":6054,\"cacheHigh\":157,\"cacheLow\":153,\"cacheOpen\":154.5,\"cachePrevClose\":153.5,\"cacheMA5\":150.8,\"cacheMA10\":153.2,\"cacheMA20\":150.6,\"cacheVolumeRatio\":0.7470753739078928,\"cacheMATrend\":\"mixed\",\"cacheMA60\":147.88333333333333,\"cacheAvgVolume5\":8103.6,\"cacheAvgVolume20\":10077.7,\"cacheRSI\":52.471007893611706,\"cacheRSI5\":54.47472736815332,\"cacheKD_K\":35.9,\"cacheKD_D\":30.48,\"cacheKDPrevK\":31.62,\"cacheKDPrevD\":26.84,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":1.18,\"cacheMacdHistogram\":-0.28,\"cacheMacdPrevDif\":0.86,\"cacheMacdPrevSignal\":1.25,\"cacheBBUpper\":161.09,\"cacheBBMid\":150.6,\"cacheBBLower\":140.11,\"cacheBBWidth\":0.1393,\"cacheBBPctB\":0.6144,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2678,\\\"foreignSell\\\":8410,\\\"foreignNet\\\":-5732,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":425,\\\"dealerNet\\\":-375,\\\"close\\\":158.5,\\\"changePct\\\":-1.8575851393188854},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":4631,\\\"foreignNet\\\":-2811,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-465,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":6985,\\\"foreignSell\\\":2374,\\\"foreignNet\\\":4610,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":909,\\\"invTrustNet\\\":-893,\\\"dealerNet\\\":150,\\\"close\\\":156.5,\\\"changePct\\\":2.622950819672131},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":8911,\\\"foreignNet\\\":-5707,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-375,\\\"close\\\":149,\\\"changePct\\\":-4.792332268370607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4811,\\\"foreignSell\\\":2405,\\\"foreignNet\\\":2406,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-50,\\\"close\\\":149,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4630,\\\"foreignSell\\\":3029,\\\"foreignNet\\\":1602,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-210,\\\"close\\\":150.5,\\\"changePct\\\":1.006711409395973},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1566,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-223,\\\"close\\\":148,\\\"changePct\\\":-1.6611295681063125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2770,\\\"foreignSell\\\":1689,\\\"foreignNet\\\":1081,\\\"invTrustBuy\\\":1143,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":953,\\\"dealerNet\\\":647,\\\"close\\\":153.5,\\\"changePct\\\":3.7162162162162162},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3918,\\\"foreignSell\\\":2151,\\\"foreignNet\\\":1766,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":194,\\\"invTrustNet\\\":-174,\\\"dealerNet\\\":76,\\\"close\\\":153,\\\"changePct\\\":-0.32573289902280134}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.72,\\\"shares\\\":158203739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.43,\\\"shares\\\":155763951},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.01,\\\"shares\\\":160617118},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":18.4,\\\"shares\\\":155521664},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.77,\\\"shares\\\":158618194},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161132968},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161188771},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161120881},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.23,\\\"shares\\\":162469329}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.64,\"cacheBig1000Pct\":60.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.64}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.27,\"cacheTwsYield\":2.75,\"cacheTwsPB\":2.23,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8830,\\\"volumeRatio\\\":1.0896391727133619,\\\"changePct\\\":0,\\\"price\\\":149},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":7170,\\\"volumeRatio\\\":0.8847919443210425,\\\"changePct\\\":1.006711409395973,\\\"price\\\":150.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3410,\\\"volumeRatio\\\":0.4208006318179574,\\\"changePct\\\":-1.6611295681063125,\\\"price\\\":148},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6238,\\\"volumeRatio\\\":0.7697813317537884,\\\"changePct\\\":3.7162162162162162,\\\"price\\\":153.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6751,\\\"volumeRatio\\\":0.833086529443704,\\\"changePct\\\":-0.32573289902280134,\\\"price\\\":153}]\",\"cacheDetailTime\":1789665159012}","cachePrice":153.5,"cacheQuoteName":"微星","cacheRSI":52.71198844807461,"cacheRSI5":53.93680937655151,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:23.500Z\",\"_label\":\"1\",\"cachePrice\":154,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":11096,\"cacheHigh\":156,\"cacheLow\":151.5,\"cacheOpen\":0,\"cachePrevClose\":154,\"cacheMA5\":149,\"cacheMA10\":146.1,\"cacheMA20\":151.075,\"cacheVolumeRatio\":1.3056575355361009,\"cacheMATrend\":\"mixed\",\"cacheMA60\":144.41666666666666,\"cacheAvgVolume5\":8498.4,\"cacheAvgVolume20\":16253.6,\"cacheRSI\":58.76979560735362,\"cacheRSI5\":70.07833061652124,\"cacheKD_K\":81.7,\"cacheKD_D\":60.69,\"cacheKDPrevK\":63.01,\"cacheKDPrevD\":41.38,\"cacheMacdDif\":0.62,\"cacheMacdSignal\":0.57,\"cacheMacdHistogram\":0.04,\"cacheMacdPrevDif\":0.15,\"cacheMacdPrevSignal\":0.56,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":18076,\\\"foreignSell\\\":7655,\\\"foreignNet\\\":10421,\\\"invTrustBuy\\\":695,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":691,\\\"dealerNet\\\":1853},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":4651,\\\"foreignSell\\\":7852,\\\"foreignNet\\\":-3202,\\\"invTrustBuy\\\":686,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":685,\\\"dealerNet\\\":-452},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":3171,\\\"foreignSell\\\":5034,\\\"foreignNet\\\":-1862,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-435},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4652,\\\"foreignSell\\\":4138,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4950,\\\"foreignSell\\\":4530,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-346},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":5998,\\\"foreignSell\\\":6197,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":126,\\\"dealerNet\\\":-261},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3982,\\\"foreignSell\\\":4444,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6745,\\\"foreignSell\\\":5245,\\\"foreignNet\\\":1500,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":73},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6018,\\\"foreignSell\\\":4453,\\\"foreignNet\\\":1566,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":410,\\\"invTrustNet\\\":-406,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12390,\\\"foreignSell\\\":5191,\\\"foreignNet\\\":7200,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":306,\\\"invTrustNet\\\":-304,\\\"dealerNet\\\":740},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":8204,\\\"foreignSell\\\":5216,\\\"foreignNet\\\":2988,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":682},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8558,\\\"foreignSell\\\":4333,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":414,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":16.01,\\\"shares\\\":135304567},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":15.64,\\\"shares\\\":132164932},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":15.38,\\\"shares\\\":130022678},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.39,\\\"shares\\\":130103835},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":130370066},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":15.44,\\\"shares\\\":130507492},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.48,\\\"shares\\\":130816594},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.66,\\\"shares\\\":132326251},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.86,\\\"shares\\\":134031888},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.7,\\\"shares\\\":141131605},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.71,\\\"shares\\\":141241175},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.99,\\\"shares\\\":143551657},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":69.44,\"cacheBig1000Pct\":60.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":6865,\\\"volumeRatio\\\":0.8077991151275534,\\\"changePct\\\":1.3888888888888888,\\\"price\\\":146},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":8773,\\\"volumeRatio\\\":1.0323119646051022,\\\"changePct\\\":-0.684931506849315,\\\"price\\\":145},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5428,\\\"volumeRatio\\\":0.6387084627694625,\\\"changePct\\\":0,\\\"price\\\":145},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":17732,\\\"volumeRatio\\\":2.086510401958016,\\\"changePct\\\":6.896551724137931,\\\"price\\\":155},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":11359,\\\"volumeRatio\\\":1.3366045373246729,\\\"changePct\\\":-0.6451612903225806,\\\"price\\\":154}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.863Z\",\"_label\":\"2300\",\"cachePrice\":161.5,\"cacheChange\":11,\"cacheChangePercent\":7.308970099667775,\"cacheVolume\":22774,\"cacheHigh\":163,\"cacheLow\":153,\"cacheOpen\":153,\"cachePrevClose\":150.5,\"cacheMA5\":155.2,\"cacheMA10\":150,\"cacheMA20\":151.525,\"cacheVolumeRatio\":2.027888588117966,\"cacheMATrend\":\"mixed\",\"cacheMA60\":145.475,\"cacheAvgVolume5\":11230.4,\"cacheAvgVolume20\":15088.05,\"cacheRSI\":65.0700093488646,\"cacheRSI5\":74.23773242722537,\"cacheKD_K\":77.39,\"cacheKD_D\":82.45,\"cacheKDPrevK\":75.85,\"cacheKDPrevD\":83.89,\"cacheMacdDif\":1.95,\"cacheMacdSignal\":1.08,\"cacheMacdHistogram\":0.87,\"cacheMacdPrevDif\":1.11,\"cacheMacdPrevSignal\":0.86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4652,\\\"foreignSell\\\":4138,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4950,\\\"foreignSell\\\":4530,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-346},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":5998,\\\"foreignSell\\\":6197,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":126,\\\"dealerNet\\\":-261},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3982,\\\"foreignSell\\\":4444,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6745,\\\"foreignSell\\\":5245,\\\"foreignNet\\\":1500,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":73},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6018,\\\"foreignSell\\\":4453,\\\"foreignNet\\\":1566,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":410,\\\"invTrustNet\\\":-406,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12390,\\\"foreignSell\\\":5191,\\\"foreignNet\\\":7200,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":306,\\\"invTrustNet\\\":-304,\\\"dealerNet\\\":740},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":8204,\\\"foreignSell\\\":5216,\\\"foreignNet\\\":2988,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":682},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8558,\\\"foreignSell\\\":4333,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":414,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.39,\\\"shares\\\":130103835},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":130370066},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":15.44,\\\"shares\\\":130507492},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.48,\\\"shares\\\":130816594},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.66,\\\"shares\\\":132326251},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.86,\\\"shares\\\":134031888},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.7,\\\"shares\\\":141131605},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.71,\\\"shares\\\":141241175},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.99,\\\"shares\\\":143551657},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.15,\"cacheBig1000Pct\":60.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":17732,\\\"volumeRatio\\\":1.5789286223108705,\\\"changePct\\\":6.896551724137931,\\\"price\\\":155},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":11359,\\\"volumeRatio\\\":1.0114510614047585,\\\"changePct\\\":-0.6451612903225806,\\\"price\\\":154},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":7932,\\\"volumeRatio\\\":0.7062971933323835,\\\"changePct\\\":0.6493506493506493,\\\"price\\\":155},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":13701,\\\"volumeRatio\\\":1.219992164125944,\\\"changePct\\\":-2.903225806451613,\\\"price\\\":150.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":23321,\\\"volumeRatio\\\":2.0765956688987037,\\\"changePct\\\":7.308970099667775,\\\"price\\\":161.5}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:16.570Z\",\"_label\":\"1830\",\"cachePrice\":149,\"cacheChange\":-7.5,\"cacheChangePercent\":-4.792332268370607,\"cacheVolume\":14532,\"cacheHigh\":152.5,\"cacheLow\":146,\"cacheOpen\":152,\"cachePrevClose\":156.5,\"cacheMA5\":155.6,\"cacheMA10\":153.75,\"cacheMA20\":150.05,\"cacheVolumeRatio\":1.0317944931199499,\"cacheMATrend\":\"bullish\",\"cacheMA60\":146.64166666666668,\"cacheAvgVolume5\":14084.2,\"cacheAvgVolume20\":14200.65,\"cacheRSI\":46.53974242282805,\"cacheRSI5\":40.02574687738473,\"cacheKD_K\":42.02,\"cacheKD_D\":56.86,\"cacheKDPrevK\":59.17,\"cacheKDPrevD\":66.29,\"cacheMacdDif\":1.76,\"cacheMacdSignal\":1.66,\"cacheMacdHistogram\":0.1,\"cacheMacdPrevDif\":2.27,\"cacheMacdPrevSignal\":1.63,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6745,\\\"foreignSell\\\":5245,\\\"foreignNet\\\":1500,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":73},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6018,\\\"foreignSell\\\":4453,\\\"foreignNet\\\":1566,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":410,\\\"invTrustNet\\\":-406,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12390,\\\"foreignSell\\\":5191,\\\"foreignNet\\\":7200,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":306,\\\"invTrustNet\\\":-304,\\\"dealerNet\\\":740},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":8204,\\\"foreignSell\\\":5216,\\\"foreignNet\\\":2988,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":682},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8558,\\\"foreignSell\\\":4333,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":414,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2678,\\\"foreignSell\\\":8410,\\\"foreignNet\\\":-5732,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":425,\\\"dealerNet\\\":-375,\\\"close\\\":158.5,\\\"changePct\\\":-1.8575851393188854},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":4631,\\\"foreignNet\\\":-2811,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-465,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":6985,\\\"foreignSell\\\":2374,\\\"foreignNet\\\":4610,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":909,\\\"invTrustNet\\\":-893,\\\"dealerNet\\\":150,\\\"close\\\":156.5,\\\"changePct\\\":2.622950819672131},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":8911,\\\"foreignNet\\\":-5707,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-375,\\\"close\\\":149,\\\"changePct\\\":-4.792332268370607}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.48,\\\"shares\\\":130816594},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.66,\\\"shares\\\":132326251},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.86,\\\"shares\\\":134031888},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.7,\\\"shares\\\":141131605},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.71,\\\"shares\\\":141241175},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.99,\\\"shares\\\":143551657},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.72,\\\"shares\\\":158203739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.43,\\\"shares\\\":155763951},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.01,\\\"shares\\\":160617118}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.15,\"cacheBig1000Pct\":60.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":23321,\\\"volumeRatio\\\":1.6558270970307152,\\\"changePct\\\":7.308970099667775,\\\"price\\\":161.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":14301,\\\"volumeRatio\\\":1.0153931355703554,\\\"changePct\\\":-1.8575851393188854,\\\"price\\\":158.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9119,\\\"volumeRatio\\\":0.6474631146959003,\\\"changePct\\\":-3.7854889589905363,\\\"price\\\":152.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":9979,\\\"volumeRatio\\\":0.7085244458329191,\\\"changePct\\\":2.622950819672131,\\\"price\\\":156.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":14870,\\\"volumeRatio\\\":1.0557930162877551,\\\"changePct\\\":-4.792332268370607,\\\"price\\\":149}]\",\"cacheDetailTime\":1789035307502},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:46.730Z\",\"_label\":\"0451\",\"cachePrice\":149,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":8672,\"cacheHigh\":151,\"cacheLow\":144.5,\"cacheOpen\":146,\"cachePrevClose\":149,\"cacheMA5\":153.1,\"cacheMA10\":154.15,\"cacheMA20\":149.55,\"cacheVolumeRatio\":0.6056711831261349,\"cacheMATrend\":\"mixed\",\"cacheMA60\":146.84166666666667,\"cacheAvgVolume5\":14318,\"cacheAvgVolume20\":12383,\"cacheRSI\":46.52231599990328,\"cacheRSI5\":40.02571991772027,\"cacheKD_K\":35.54,\"cacheKD_D\":45.58,\"cacheKDPrevK\":42.02,\"cacheKDPrevD\":56.86,\"cacheMacdDif\":1.36,\"cacheMacdSignal\":1.62,\"cacheMacdHistogram\":-0.26,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":1.69,\"cacheBBUpper\":160.9,\"cacheBBMid\":149.55,\"cacheBBLower\":138.2,\"cacheBBWidth\":0.1518,\"cacheBBPctB\":0.4758,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6018,\\\"foreignSell\\\":4453,\\\"foreignNet\\\":1566,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":410,\\\"invTrustNet\\\":-406,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12390,\\\"foreignSell\\\":5191,\\\"foreignNet\\\":7200,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":306,\\\"invTrustNet\\\":-304,\\\"dealerNet\\\":740},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":8204,\\\"foreignSell\\\":5216,\\\"foreignNet\\\":2988,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":682},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8558,\\\"foreignSell\\\":4333,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":414,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2678,\\\"foreignSell\\\":8410,\\\"foreignNet\\\":-5732,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":425,\\\"dealerNet\\\":-375,\\\"close\\\":158.5,\\\"changePct\\\":-1.8575851393188854},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":4631,\\\"foreignNet\\\":-2811,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-465,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":6985,\\\"foreignSell\\\":2374,\\\"foreignNet\\\":4610,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":909,\\\"invTrustNet\\\":-893,\\\"dealerNet\\\":150,\\\"close\\\":156.5,\\\"changePct\\\":2.622950819672131},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":8911,\\\"foreignNet\\\":-5707,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-375,\\\"close\\\":149,\\\"changePct\\\":-4.792332268370607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4811,\\\"foreignSell\\\":2405,\\\"foreignNet\\\":2406,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-50,\\\"close\\\":149,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.86,\\\"shares\\\":134031888},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.7,\\\"shares\\\":141131605},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.71,\\\"shares\\\":141241175},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.99,\\\"shares\\\":143551657},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.72,\\\"shares\\\":158203739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.43,\\\"shares\\\":155763951},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.01,\\\"shares\\\":160617118},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":18.4,\\\"shares\\\":155521664},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.77,\\\"shares\\\":158618194}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.64,\"cacheBig1000Pct\":60.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.64}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.92,\"cacheTwsYield\":2.82,\"cacheTwsPB\":2.17,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":14301,\\\"volumeRatio\\\":0.9988126833356614,\\\"changePct\\\":-1.8575851393188854,\\\"price\\\":158.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9119,\\\"volumeRatio\\\":0.6368906271825674,\\\"changePct\\\":-3.7854889589905363,\\\"price\\\":152.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":9979,\\\"volumeRatio\\\":0.6969548819667551,\\\"changePct\\\":2.622950819672131,\\\"price\\\":156.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":14870,\\\"volumeRatio\\\":1.0385528705126414,\\\"changePct\\\":-4.792332268370607,\\\"price\\\":149},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8830,\\\"volumeRatio\\\":0.6167062438888112,\\\"changePct\\\":0,\\\"price\\\":149}]\",\"cacheDetailTime\":1789326704638},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:21.728Z\",\"_label\":\"2400\",\"cachePrice\":153,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.32573289902280134,\"cacheVolume\":6054,\"cacheHigh\":157,\"cacheLow\":153,\"cacheOpen\":154.5,\"cachePrevClose\":153.5,\"cacheMA5\":150.8,\"cacheMA10\":153.2,\"cacheMA20\":150.6,\"cacheVolumeRatio\":0.7470753739078928,\"cacheMATrend\":\"mixed\",\"cacheMA60\":147.88333333333333,\"cacheAvgVolume5\":8103.6,\"cacheAvgVolume20\":10077.7,\"cacheRSI\":52.471007893611706,\"cacheRSI5\":54.47472736815332,\"cacheKD_K\":35.9,\"cacheKD_D\":30.48,\"cacheKDPrevK\":31.62,\"cacheKDPrevD\":26.84,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":1.18,\"cacheMacdHistogram\":-0.28,\"cacheMacdPrevDif\":0.86,\"cacheMacdPrevSignal\":1.25,\"cacheBBUpper\":161.09,\"cacheBBMid\":150.6,\"cacheBBLower\":140.11,\"cacheBBWidth\":0.1393,\"cacheBBPctB\":0.6144,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":3109,\\\"foreignNet\\\":-553,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5463,\\\"foreignSell\\\":1894,\\\"foreignNet\\\":3568,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":418},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2608,\\\"foreignSell\\\":2030,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-145},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16295,\\\"foreignSell\\\":8440,\\\"foreignNet\\\":7854,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":1041},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21562,\\\"foreignSell\\\":13287,\\\"foreignNet\\\":8276,\\\"invTrustBuy\\\":345,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":1366},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5266,\\\"foreignSell\\\":10122,\\\"foreignNet\\\":-4856,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-1454},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2091,\\\"foreignSell\\\":9738,\\\"foreignNet\\\":-7647,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":121,\\\"dealerNet\\\":-454},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":8176,\\\"foreignNet\\\":-5228,\\\"invTrustBuy\\\":1988,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1984,\\\"dealerNet\\\":-324},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3700,\\\"foreignSell\\\":8945,\\\"foreignNet\\\":-5244,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":451},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3324,\\\"foreignSell\\\":6490,\\\"foreignNet\\\":-3166,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1720,\\\"invTrustNet\\\":-1719,\\\"dealerNet\\\":-1892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":413,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3479,\\\"foreignSell\\\":1525,\\\"foreignNet\\\":1955,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":134,\\\"close\\\":144,\\\"changePct\\\":1.76678445229682},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1340,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-192,\\\"close\\\":144,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3674,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":71,\\\"close\\\":146,\\\"changePct\\\":1.3888888888888888},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2999,\\\"foreignSell\\\":3619,\\\"foreignNet\\\":-620,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-281,\\\"close\\\":145,\\\"changePct\\\":-0.684931506849315},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2023,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-171,\\\"close\\\":145,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10525,\\\"foreignSell\\\":3099,\\\"foreignNet\\\":7426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":732,\\\"close\\\":155,\\\"changePct\\\":6.896551724137931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4601,\\\"foreignSell\\\":2844,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-359,\\\"close\\\":154,\\\"changePct\\\":-0.6451612903225806},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4043,\\\"foreignSell\\\":1568,\\\"foreignNet\\\":2475,\\\"invTrustBuy\\\":348,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":297,\\\"dealerNet\\\":-114,\\\"close\\\":155,\\\"changePct\\\":0.6493506493506493},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":3830,\\\"foreignSell\\\":3463,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-458,\\\"close\\\":150.5,\\\"changePct\\\":-2.903225806451613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14596,\\\"foreignSell\\\":3645,\\\"foreignNet\\\":10952,\\\"invTrustBuy\\\":1523,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1518,\\\"dealerNet\\\":885,\\\"close\\\":161.5,\\\"changePct\\\":7.308970099667775},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2678,\\\"foreignSell\\\":8410,\\\"foreignNet\\\":-5732,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":425,\\\"dealerNet\\\":-375,\\\"close\\\":158.5,\\\"changePct\\\":-1.8575851393188854},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":4631,\\\"foreignNet\\\":-2811,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-465,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":6985,\\\"foreignSell\\\":2374,\\\"foreignNet\\\":4610,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":909,\\\"invTrustNet\\\":-893,\\\"dealerNet\\\":150,\\\"close\\\":156.5,\\\"changePct\\\":2.622950819672131},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":8911,\\\"foreignNet\\\":-5707,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-375,\\\"close\\\":149,\\\"changePct\\\":-4.792332268370607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4811,\\\"foreignSell\\\":2405,\\\"foreignNet\\\":2406,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-50,\\\"close\\\":149,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4630,\\\"foreignSell\\\":3029,\\\"foreignNet\\\":1602,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-210,\\\"close\\\":150.5,\\\"changePct\\\":1.006711409395973},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1566,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":160,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-223,\\\"close\\\":148,\\\"changePct\\\":-1.6611295681063125},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2770,\\\"foreignSell\\\":1689,\\\"foreignNet\\\":1081,\\\"invTrustBuy\\\":1143,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":953,\\\"dealerNet\\\":647,\\\"close\\\":153.5,\\\"changePct\\\":3.7162162162162162},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3918,\\\"foreignSell\\\":2151,\\\"foreignNet\\\":1766,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":194,\\\"invTrustNet\\\":-174,\\\"dealerNet\\\":76,\\\"close\\\":153,\\\"changePct\\\":-0.32573289902280134}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.84,\\\"shares\\\":142275837},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":17.2,\\\"shares\\\":145338721},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":17.23,\\\"shares\\\":145575712},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.16,\\\"shares\\\":153498044},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.3,\\\"shares\\\":163084478},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.55,\\\"shares\\\":156789792},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":17.29,\\\"shares\\\":146090610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.61,\\\"shares\\\":140392226},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":133777764},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.21,\\\"shares\\\":128536706},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.24,\\\"shares\\\":128800917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.92,\\\"shares\\\":134534539},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.94,\\\"shares\\\":134734201},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.26,\\\"shares\\\":137398496},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":16.24,\\\"shares\\\":137257839},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":16.79,\\\"shares\\\":141860320},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":149715384},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.75,\\\"shares\\\":150031675},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.13,\\\"shares\\\":153191693},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.34,\\\"shares\\\":154948917},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.2,\\\"shares\\\":162217435},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.72,\\\"shares\\\":158203739},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.43,\\\"shares\\\":155763951},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.01,\\\"shares\\\":160617118},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":18.4,\\\"shares\\\":155521664},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":18.77,\\\"shares\\\":158618194},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161132968},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161188771},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.07,\\\"shares\\\":161120881},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.23,\\\"shares\\\":162469329}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.64,\"cacheBig1000Pct\":60.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":69.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.55},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":70.52},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.84},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.44},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.64}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.27,\"cacheTwsYield\":2.75,\"cacheTwsPB\":2.23,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8830,\\\"volumeRatio\\\":1.0896391727133619,\\\"changePct\\\":0,\\\"price\\\":149},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":7170,\\\"volumeRatio\\\":0.8847919443210425,\\\"changePct\\\":1.006711409395973,\\\"price\\\":150.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3410,\\\"volumeRatio\\\":0.4208006318179574,\\\"changePct\\\":-1.6611295681063125,\\\"price\\\":148},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6238,\\\"volumeRatio\\\":0.7697813317537884,\\\"changePct\\\":3.7162162162162162,\\\"price\\\":153.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6751,\\\"volumeRatio\\\":0.833086529443704,\\\"changePct\\\":-0.32573289902280134,\\\"price\\\":153}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.23,"cacheTwsPE":13.31,"cacheTwsSrc":"twse","cacheTwsYield":2.74,"cacheVolume":4722,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":6238,\"volumeRatio\":1.0625830409157495,\"changePct\":3.7162162162162162,\"price\":153.5},{\"date\":\"09-17\",\"volume\":6751,\"volumeRatio\":1.1499676353354,\"changePct\":-0.32573289902280134,\"price\":153},{\"date\":\"09-18\",\"volume\":7158,\"volumeRatio\":1.2192961537151228,\"changePct\":1.3071895424836601,\"price\":155},{\"date\":\"09-21\",\"volume\":5796,\"volumeRatio\":0.9872926106360508,\"changePct\":-1.2903225806451613,\"price\":153},{\"date\":\"09-22\",\"volume\":4831,\"volumeRatio\":0.8229141825367083,\"changePct\":0.32679738562091504,\"price\":153.5}]","cacheVolumeRatio":0.8043470854767826,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786412606015,"healthDetail":"{\"total\": 10.0, \"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"6.9% (2026Q1, 前季1.9%)\"}, {\"name\": \"FCF 自由現金流\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"2024 +18.2億 / 2025 +15.6億 連續2年正\"}, {\"name\": \"營收 YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"2026Q1 +5.1%（⚠️月營收近4月 -9%~-24% 動能轉弱）\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年化24.9% 權益乘數2.17x（TTM約14.7%）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"15.0% 連4季上升(11.1%→15.0%)\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外佔稅前6.2%\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債53.9%\u003e50%超標、流動比187.5%達標\"}, {\"name\": \"PE 估值\", \"score\": 0.5, \"max\": 0.5, \"result\": \"pass\", \"note\": \"PE 16.2x \u003c 歷史中位17.4x\"}]}","healthScore":10,"healthStatus":"green","id":"6e24b99e1d66cbab0b16885c","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2377","note":"電競品牌大廠 | PC/顯卡週期性品牌，AI伺服器轉型中 | 使用財50%\n\n---\n📐 方法論 Base中位: 98元（區間 60-136元）\n📊 替代估值六法（加權中位 100元）: PE Band 98元⭐ | PEG 111元 | PBR 105元 | 隱含EPS 98元 | SOTP 89元 | 情境機率 101元\n🔗 [方法論+六法估值彙整](cubelv://NOTE/aa64e0882cd7fdbcd172365c)\n🔗 [方法論完整推導](cubelv://NOTE/c176e58a3aa2296eb94c720d)\n🔗 [替代估值六法](cubelv://NOTE/84071b14e0185bec743ffd40)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998577822},"preParentID":null,"stockName":"微星","symbol":"2377","updatedAt":1790124684283,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"拆分明細：零組件(顯卡+主板)50%屬使用財(PC/NB每出貨一台即消耗一張顯卡+一片主板，用量驅動)、系統42%+其他8%屬建設財(一次性品牌產品/設備銷售)","usageRevenueRatio":50,"version":790,"watchlist":"[\"庫存\",\"長爆\"]"},{"_instFlowRaw":[{"date":"2026-07-23","dealerNet":10,"foreignBuy":471,"foreignNet":319,"foreignSell":152,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-24","dealerNet":-1,"foreignBuy":292,"foreignNet":-68,"foreignSell":360,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":10,"foreignBuy":267,"foreignNet":37,"foreignSell":230,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-10,"foreignBuy":324,"foreignNet":-30,"foreignSell":354,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":19,"foreignBuy":949,"foreignNet":247,"foreignSell":702,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":6,"foreignBuy":501,"foreignNet":-181,"foreignSell":682,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":60,"foreignBuy":537,"foreignNet":-134,"foreignSell":671,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-33,"foreignBuy":1178,"foreignNet":948,"foreignSell":230,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-48,"foreignBuy":513,"foreignNet":130,"foreignSell":384,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-05","dealerNet":-10,"foreignBuy":1285,"foreignNet":726,"foreignSell":558,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":23,"foreignBuy":6099,"foreignNet":4358,"foreignSell":1741,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T13:45:33.069Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":47.38,\"cacheChange\":0.38000000000000256,\"cacheChangePercent\":0.8085106382978777,\"cacheVolume\":1275,\"cacheHigh\":47.45,\"cacheLow\":47.05,\"cacheOpen\":47.1,\"cachePrevClose\":47,\"cacheMA5\":46.870000000000005,\"cacheMA10\":47.505,\"cacheMA20\":47.834999999999994,\"cacheVolumeRatio\":2.4757281553398056,\"cacheMATrend\":\"bearish\",\"cacheMA60\":45.52166666666667,\"cacheAvgVolume5\":515,\"cacheAvgVolume20\":934.75,\"cacheRSI\":48.91607815123581,\"cacheRSI5\":50.64977942631124,\"cacheKD_K\":18.75,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.19,\"cacheKDPrevD\":9.14,\"cacheMacdDif\":0.08,\"cacheMacdSignal\":0.35,\"cacheMacdHistogram\":-0.27,\"cacheMacdPrevDif\":0.09,\"cacheMacdPrevSignal\":0.41,\"cacheBBUpper\":49.46,\"cacheBBMid\":47.83,\"cacheBBLower\":46.21,\"cacheBBWidth\":0.0678,\"cacheBBPctB\":0.3351,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":945,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":47.95,\\\"changePct\\\":-2.7383367139959316},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":513,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.55,\\\"changePct\\\":-0.8342022940563205},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":81,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":48.3,\\\"changePct\\\":1.577287066246057},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47.6,\\\"changePct\\\":-1.449275362318832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":351,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.15,\\\"changePct\\\":-0.9453781512605102},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":303,\\\"foreignSell\\\":242,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":46.65,\\\"changePct\\\":-1.0604453870625663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":46.25,\\\"changePct\\\":-0.85744908896034},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":230,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47,\\\"changePct\\\":1.6216216216216217}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.75,\\\"shares\\\":66909157},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66551975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.74,\\\"shares\\\":66873239},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66723239},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66563046},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66609052},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66453928},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66485139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66518153}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":83.02,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":83.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.78,\"cacheTwsYield\":4.23,\"cacheTwsPB\":0.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":642,\\\"volumeRatio\\\":1.2466019417475729,\\\"changePct\\\":-0.9453781512605102,\\\"price\\\":47.15},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":1.0601941747572816,\\\"changePct\\\":-1.0604453870625663,\\\"price\\\":46.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":613,\\\"volumeRatio\\\":1.1902912621359223,\\\"changePct\\\":-0.85744908896034,\\\"price\\\":46.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":358,\\\"volumeRatio\\\":0.6951456310679611,\\\"changePct\\\":1.6216216216216217,\\\"price\\\":47},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1275,\\\"volumeRatio\\\":2.4757281553398056,\\\"changePct\\\":0.6382978723404196,\\\"price\\\":47.3}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":901.15,"cacheAvgVolume5":641.6,"cacheBBLight":"squeeze","cacheBBLower":46.29,"cacheBBMid":47.82,"cacheBBMidSlope":-0.0225,"cacheBBPctB":0.5252,"cacheBBUpper":49.36,"cacheBBWidth":0.0643,"cacheBBWidthPct":11,"cacheBig1000Pct":77.15,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":81.54},{\"date\":\"20260731\",\"pct\":81.64},{\"date\":\"20260807\",\"pct\":82.59},{\"date\":\"20260814\",\"pct\":82.71},{\"date\":\"20260821\",\"pct\":82.79},{\"date\":\"20260828\",\"pct\":83},{\"date\":\"20260904\",\"pct\":82.93},{\"date\":\"20260911\",\"pct\":83.02},{\"date\":\"20260918\",\"pct\":83.07}]","cacheBig400Pct":83.07,"cacheChange":-0.3500000000000014,"cacheChangePercent":-0.7253886010362723,"cacheChipDataTime":1790124682380,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":9.96,\"shares\":62002531},{\"date\":\"2026-06-23\",\"ratio\":9.86,\"shares\":61372688},{\"date\":\"2026-06-24\",\"ratio\":9.87,\"shares\":61469688},{\"date\":\"2026-06-25\",\"ratio\":9.73,\"shares\":60604688},{\"date\":\"2026-06-26\",\"ratio\":9.63,\"shares\":59959688},{\"date\":\"2026-06-29\",\"ratio\":9.62,\"shares\":59873688},{\"date\":\"2026-06-30\",\"ratio\":9.56,\"shares\":59499694},{\"date\":\"2026-07-01\",\"ratio\":9.51,\"shares\":59179694},{\"date\":\"2026-07-02\",\"ratio\":9.58,\"shares\":59674456},{\"date\":\"2026-07-03\",\"ratio\":9.56,\"shares\":59535847},{\"date\":\"2026-07-06\",\"ratio\":9.61,\"shares\":59853847},{\"date\":\"2026-07-07\",\"ratio\":9.5,\"shares\":59161847},{\"date\":\"2026-07-08\",\"ratio\":9.46,\"shares\":58924017},{\"date\":\"2026-07-09\",\"ratio\":9.51,\"shares\":59211135},{\"date\":\"2026-07-13\",\"ratio\":9.47,\"shares\":58932434},{\"date\":\"2026-07-14\",\"ratio\":9.46,\"shares\":58905806},{\"date\":\"2026-07-15\",\"ratio\":9.48,\"shares\":59031806},{\"date\":\"2026-07-16\",\"ratio\":9.49,\"shares\":59085806},{\"date\":\"2026-07-17\",\"ratio\":9.51,\"shares\":59183908},{\"date\":\"2026-07-20\",\"ratio\":9.56,\"shares\":59527797},{\"date\":\"2026-07-21\",\"ratio\":9.61,\"shares\":59823966},{\"date\":\"2026-07-22\",\"ratio\":9.61,\"shares\":59860920},{\"date\":\"2026-07-23\",\"ratio\":9.66,\"shares\":60158010},{\"date\":\"2026-07-24\",\"ratio\":9.72,\"shares\":60526135},{\"date\":\"2026-07-27\",\"ratio\":9.72,\"shares\":60538110},{\"date\":\"2026-07-28\",\"ratio\":9.7,\"shares\":60416931},{\"date\":\"2026-07-29\",\"ratio\":9.76,\"shares\":60762267},{\"date\":\"2026-07-30\",\"ratio\":9.74,\"shares\":60660290},{\"date\":\"2026-07-31\",\"ratio\":9.72,\"shares\":60524545},{\"date\":\"2026-08-03\",\"ratio\":9.87,\"shares\":61475181},{\"date\":\"2026-08-04\",\"ratio\":9.88,\"shares\":61489786},{\"date\":\"2026-08-05\",\"ratio\":9.99,\"shares\":62223249},{\"date\":\"2026-08-06\",\"ratio\":10.71,\"shares\":66684264},{\"date\":\"2026-08-07\",\"ratio\":10.81,\"shares\":67287299},{\"date\":\"2026-08-10\",\"ratio\":10.53,\"shares\":65537282},{\"date\":\"2026-08-11\",\"ratio\":10.52,\"shares\":65476545},{\"date\":\"2026-08-12\",\"ratio\":10.71,\"shares\":66688540},{\"date\":\"2026-08-13\",\"ratio\":10.64,\"shares\":66228452},{\"date\":\"2026-08-14\",\"ratio\":10.86,\"shares\":67607452},{\"date\":\"2026-08-17\",\"ratio\":10.68,\"shares\":66493652},{\"date\":\"2026-08-18\",\"ratio\":10.64,\"shares\":66238902},{\"date\":\"2026-08-19\",\"ratio\":10.62,\"shares\":66119958},{\"date\":\"2026-08-20\",\"ratio\":10.62,\"shares\":66144853},{\"date\":\"2026-08-21\",\"ratio\":10.6,\"shares\":65993364},{\"date\":\"2026-08-24\",\"ratio\":10.69,\"shares\":66541034},{\"date\":\"2026-08-25\",\"ratio\":10.69,\"shares\":66566136},{\"date\":\"2026-08-26\",\"ratio\":10.77,\"shares\":67057160},{\"date\":\"2026-08-27\",\"ratio\":10.73,\"shares\":66806505},{\"date\":\"2026-08-28\",\"ratio\":10.68,\"shares\":66501505},{\"date\":\"2026-08-31\",\"ratio\":10.7,\"shares\":66598576},{\"date\":\"2026-09-01\",\"ratio\":10.67,\"shares\":66449726},{\"date\":\"2026-09-02\",\"ratio\":10.72,\"shares\":66722728},{\"date\":\"2026-09-03\",\"ratio\":10.63,\"shares\":66193371},{\"date\":\"2026-09-04\",\"ratio\":10.85,\"shares\":67563441},{\"date\":\"2026-09-07\",\"ratio\":10.75,\"shares\":66909157},{\"date\":\"2026-09-08\",\"ratio\":10.69,\"shares\":66551975},{\"date\":\"2026-09-09\",\"ratio\":10.74,\"shares\":66873239},{\"date\":\"2026-09-10\",\"ratio\":10.72,\"shares\":66723239},{\"date\":\"2026-09-11\",\"ratio\":10.69,\"shares\":66563046},{\"date\":\"2026-09-14\",\"ratio\":10.7,\"shares\":66609052},{\"date\":\"2026-09-15\",\"ratio\":10.67,\"shares\":66453928},{\"date\":\"2026-09-16\",\"ratio\":10.68,\"shares\":66485139},{\"date\":\"2026-09-17\",\"ratio\":10.68,\"shares\":66518153},{\"date\":\"2026-09-18\",\"ratio\":10.74,\"shares\":66839303},{\"date\":\"2026-09-21\",\"ratio\":10.71,\"shares\":66685801},{\"date\":\"2026-09-22\",\"ratio\":10.7,\"shares\":66602074}]","cacheHigh":48.75,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":6099,\"foreignSell\":1741,\"foreignNet\":4358,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":23,\"close\":51.1,\"changePct\":8.377518557794279},{\"date\":\"2026-08-07\",\"foreignBuy\":1790,\"foreignSell\":1183,\"foreignNet\":607,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":50.5,\"changePct\":-1.1741682974559713},{\"date\":\"2026-08-10\",\"foreignBuy\":1268,\"foreignSell\":3052,\"foreignNet\":-1784,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":46.8,\"changePct\":-7.3267326732673315},{\"date\":\"2026-08-11\",\"foreignBuy\":733,\"foreignSell\":819,\"foreignNet\":-86,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":11,\"close\":47.3,\"changePct\":1.0683760683760684},{\"date\":\"2026-08-12\",\"foreignBuy\":1719,\"foreignSell\":510,\"foreignNet\":1209,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-28,\"close\":48.9,\"changePct\":3.3826638477801296},{\"date\":\"2026-08-13\",\"foreignBuy\":381,\"foreignSell\":841,\"foreignNet\":-460,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":47.9,\"changePct\":-2.044989775051125},{\"date\":\"2026-08-14\",\"foreignBuy\":1864,\"foreignSell\":460,\"foreignNet\":1404,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":49.9,\"changePct\":4.175365344467641},{\"date\":\"2026-08-17\",\"foreignBuy\":280,\"foreignSell\":1039,\"foreignNet\":-759,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":41,\"close\":48.5,\"changePct\":-2.8056112224448873},{\"date\":\"2026-08-18\",\"foreignBuy\":209,\"foreignSell\":473,\"foreignNet\":-264,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":47.2,\"changePct\":-2.680412371134015},{\"date\":\"2026-08-19\",\"foreignBuy\":288,\"foreignSell\":438,\"foreignNet\":-150,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":47.15,\"changePct\":-0.10593220338983952},{\"date\":\"2026-08-20\",\"foreignBuy\":293,\"foreignSell\":254,\"foreignNet\":39,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":47.35,\"changePct\":0.4241781548250325},{\"date\":\"2026-08-21\",\"foreignBuy\":284,\"foreignSell\":418,\"foreignNet\":-134,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-9,\"close\":47.35,\"changePct\":0},{\"date\":\"2026-08-24\",\"foreignBuy\":772,\"foreignSell\":192,\"foreignNet\":580,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":48.85,\"changePct\":3.167898627243928},{\"date\":\"2026-08-25\",\"foreignBuy\":288,\"foreignSell\":263,\"foreignNet\":25,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":0,\"close\":48.55,\"changePct\":-0.614124872057327},{\"date\":\"2026-08-26\",\"foreignBuy\":649,\"foreignSell\":158,\"foreignNet\":491,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":49.2,\"changePct\":1.3388259526261703},{\"date\":\"2026-08-27\",\"foreignBuy\":208,\"foreignSell\":456,\"foreignNet\":-248,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":48.55,\"changePct\":-1.3211382113821253},{\"date\":\"2026-08-28\",\"foreignBuy\":287,\"foreignSell\":592,\"foreignNet\":-305,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":47.75,\"changePct\":-1.6477857878475741},{\"date\":\"2026-08-31\",\"foreignBuy\":607,\"foreignSell\":482,\"foreignNet\":125,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":47.75,\"changePct\":0},{\"date\":\"2026-09-01\",\"foreignBuy\":318,\"foreignSell\":430,\"foreignNet\":-112,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11,\"close\":47.7,\"changePct\":-0.1047120418848108},{\"date\":\"2026-09-02\",\"foreignBuy\":690,\"foreignSell\":441,\"foreignNet\":249,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":48.7,\"changePct\":2.0964360587002093},{\"date\":\"2026-09-03\",\"foreignBuy\":420,\"foreignSell\":1041,\"foreignNet\":-621,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":47.25,\"changePct\":-2.977412731006166},{\"date\":\"2026-09-04\",\"foreignBuy\":1673,\"foreignSell\":303,\"foreignNet\":1370,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":49.3,\"changePct\":4.338624338624332},{\"date\":\"2026-09-07\",\"foreignBuy\":202,\"foreignSell\":945,\"foreignNet\":-743,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":47.95,\"changePct\":-2.7383367139959316},{\"date\":\"2026-09-08\",\"foreignBuy\":237,\"foreignSell\":513,\"foreignNet\":-276,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":47.55,\"changePct\":-0.8342022940563205},{\"date\":\"2026-09-09\",\"foreignBuy\":402,\"foreignSell\":81,\"foreignNet\":321,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":48.3,\"changePct\":1.577287066246057},{\"date\":\"2026-09-10\",\"foreignBuy\":137,\"foreignSell\":247,\"foreignNet\":-110,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":47.6,\"changePct\":-1.449275362318832},{\"date\":\"2026-09-11\",\"foreignBuy\":174,\"foreignSell\":351,\"foreignNet\":-177,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":47.15,\"changePct\":-0.9453781512605102},{\"date\":\"2026-09-14\",\"foreignBuy\":303,\"foreignSell\":242,\"foreignNet\":61,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":46.65,\"changePct\":-1.0604453870625663},{\"date\":\"2026-09-15\",\"foreignBuy\":168,\"foreignSell\":380,\"foreignNet\":-212,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":46.25,\"changePct\":-0.85744908896034},{\"date\":\"2026-09-16\",\"foreignBuy\":265,\"foreignSell\":230,\"foreignNet\":35,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":47,\"changePct\":1.6216216216216217},{\"date\":\"2026-09-17\",\"foreignBuy\":1122,\"foreignSell\":1006,\"foreignNet\":116,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":47.3,\"changePct\":0.6382978723404196},{\"date\":\"2026-09-18\",\"foreignBuy\":509,\"foreignSell\":265,\"foreignNet\":244,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18,\"close\":48.35,\"changePct\":2.2198731501057174},{\"date\":\"2026-09-21\",\"foreignBuy\":116,\"foreignSell\":106,\"foreignNet\":10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":48.25,\"changePct\":-0.20682523267838968},{\"date\":\"2026-09-22\",\"foreignBuy\":152,\"foreignSell\":201,\"foreignNet\":-49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":47.9,\"changePct\":-0.7253886010362723}]","cacheKDPrevD":47.46,"cacheKDPrevK":73.06,"cacheKD_D":69.25,"cacheKD_K":84.12,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":47.9,\"cacheChange\":-0.3500000000000014,\"cacheChangePercent\":-0.7253886010362723,\"cacheVolume\":403,\"cacheHigh\":48.75,\"cacheLow\":47.55,\"cacheOpen\":48.7,\"cachePrevClose\":48.25,\"cacheMA5\":47.760000000000005,\"cacheMA10\":47.47500000000001,\"cacheMA20\":47.8225,\"cacheMA60\":45.81250000000001,\"cacheVolumeRatio\":0.6281172069825436,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":641.6,\"cacheAvgVolume20\":901.15,\"cacheRSI\":52.24118803153299,\"cacheRSI5\":54.946927745235165,\"cacheKD_K\":84.12,\"cacheKD_D\":69.25,\"cacheKDPrevK\":73.06,\"cacheKDPrevD\":47.46,\"cacheMacdDif\":0.21,\"cacheMacdSignal\":0.28,\"cacheMacdHistogram\":-0.07,\"cacheMacdPrevDif\":0.21,\"cacheMacdPrevSignal\":0.3,\"cacheBBUpper\":49.36,\"cacheBBMid\":47.82,\"cacheBBLower\":46.29,\"cacheBBWidth\":0.0643,\"cacheBBPctB\":0.5252,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheBBMidSlope\":-0.0225,\"cacheBig400Pct\":83.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":83.02},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":83.07}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":7.88,\"cacheTwsYield\":4.18,\"cacheTwsPB\":0.59,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"藍天\"}","cacheListTime":1790114979885,"cacheLow":47.55,"cacheMA10":47.47500000000001,"cacheMA20":47.8225,"cacheMA5":47.760000000000005,"cacheMA60":45.81250000000001,"cacheMATrend":"mixed","cacheMacdDif":0.21,"cacheMacdHistogram":-0.07,"cacheMacdPrevDif":0.21,"cacheMacdPrevSignal":0.3,"cacheMacdSignal":0.28,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":2,\"shortBalance\":0}]","cacheOpen":48.7,"cachePrevClose":48.25,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.212Z\",\"_label\":\"2400\",\"cachePrice\":47.38,\"cacheChange\":0.38000000000000256,\"cacheChangePercent\":0.8085106382978777,\"cacheVolume\":1275,\"cacheHigh\":47.45,\"cacheLow\":47.05,\"cacheOpen\":47.1,\"cachePrevClose\":47,\"cacheMA5\":46.870000000000005,\"cacheMA10\":47.505,\"cacheMA20\":47.834999999999994,\"cacheVolumeRatio\":2.4757281553398056,\"cacheMATrend\":\"bearish\",\"cacheMA60\":45.52166666666667,\"cacheAvgVolume5\":515,\"cacheAvgVolume20\":934.75,\"cacheRSI\":48.91607815123581,\"cacheRSI5\":50.64977942631124,\"cacheKD_K\":18.75,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.19,\"cacheKDPrevD\":9.14,\"cacheMacdDif\":0.08,\"cacheMacdSignal\":0.35,\"cacheMacdHistogram\":-0.27,\"cacheMacdPrevDif\":0.09,\"cacheMacdPrevSignal\":0.41,\"cacheBBUpper\":49.46,\"cacheBBMid\":47.83,\"cacheBBLower\":46.21,\"cacheBBWidth\":0.0678,\"cacheBBPctB\":0.3351,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":945,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":47.95,\\\"changePct\\\":-2.7383367139959316},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":513,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.55,\\\"changePct\\\":-0.8342022940563205},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":81,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":48.3,\\\"changePct\\\":1.577287066246057},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47.6,\\\"changePct\\\":-1.449275362318832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":351,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.15,\\\"changePct\\\":-0.9453781512605102},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":303,\\\"foreignSell\\\":242,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":46.65,\\\"changePct\\\":-1.0604453870625663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":46.25,\\\"changePct\\\":-0.85744908896034},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":230,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47,\\\"changePct\\\":1.6216216216216217}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.75,\\\"shares\\\":66909157},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66551975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.74,\\\"shares\\\":66873239},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66723239},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66563046},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66609052},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66453928},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66485139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66518153}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":83.02,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":83.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.78,\"cacheTwsYield\":4.23,\"cacheTwsPB\":0.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":642,\\\"volumeRatio\\\":1.2466019417475729,\\\"changePct\\\":-0.9453781512605102,\\\"price\\\":47.15},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":1.0601941747572816,\\\"changePct\\\":-1.0604453870625663,\\\"price\\\":46.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":613,\\\"volumeRatio\\\":1.1902912621359223,\\\"changePct\\\":-0.85744908896034,\\\"price\\\":46.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":358,\\\"volumeRatio\\\":0.6951456310679611,\\\"changePct\\\":1.6216216216216217,\\\"price\\\":47},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1275,\\\"volumeRatio\\\":2.4757281553398056,\\\"changePct\\\":0.6382978723404196,\\\"price\\\":47.3}]\",\"cacheDetailTime\":1789665159012}","cachePrice":47.9,"cacheQuoteName":"藍天","cacheRSI":52.24118803153299,"cacheRSI5":54.946927745235165,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:38.278Z\",\"_label\":\"1\",\"cachePrice\":47.7,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":859,\"cacheHigh\":48.25,\"cacheLow\":47.5,\"cacheOpen\":0,\"cachePrevClose\":47.7,\"cacheMA5\":48.19,\"cacheMA10\":48.019999999999996,\"cacheMA20\":48.2725,\"cacheVolumeRatio\":0.9059270196161147,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.47416666666667,\"cacheAvgVolume5\":948.2,\"cacheAvgVolume20\":2514,\"cacheRSI\":51.004030961673585,\"cacheRSI5\":42.28023843131761,\"cacheKD_K\":40.86,\"cacheKD_D\":49.61,\"cacheKDPrevK\":49.82,\"cacheKDPrevD\":56.39,\"cacheMacdDif\":0.72,\"cacheMacdSignal\":0.88,\"cacheMacdHistogram\":-0.16,\"cacheMacdPrevDif\":0.8,\"cacheMacdPrevSignal\":0.92,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":314,\\\"foreignSell\\\":130,\\\"foreignNet\\\":184,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":43.3,\\\"changePct\\\":0.1156069364161784},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":152,\\\"foreignNet\\\":319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":43.85,\\\"changePct\\\":1.2702078521940052},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":360,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":44.15,\\\"changePct\\\":0.6841505131128783},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":230,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":44.05,\\\"changePct\\\":-0.22650056625141884},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":324,\\\"foreignSell\\\":354,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":43,\\\"changePct\\\":-2.383654937570936},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":702,\\\"foreignNet\\\":247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":41.85,\\\"changePct\\\":-2.6744186046511595},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":501,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":41.45,\\\"changePct\\\":-0.9557945041815976},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":671,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":60,\\\"close\\\":41.95,\\\"changePct\\\":1.2062726176115801},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1178,\\\"foreignSell\\\":230,\\\"foreignNet\\\":948,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":44.75,\\\"changePct\\\":6.674612634088193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":513,\\\"foreignSell\\\":384,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":44.7,\\\"changePct\\\":-0.11173184357541266},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":558,\\\"foreignNet\\\":726,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":47.15,\\\"changePct\\\":5.480984340044732},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":9.61,\\\"shares\\\":59860920},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":9.66,\\\"shares\\\":60158010},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60526135},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60538110},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":9.7,\\\"shares\\\":60416931},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.76,\\\"shares\\\":60762267},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.74,\\\"shares\\\":60660290},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60524545},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":9.87,\\\"shares\\\":61475181},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":9.88,\\\"shares\\\":61489786},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.99,\\\"shares\\\":62223249},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66684264},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":83,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1146,\\\"volumeRatio\\\":1.2086057793714406,\\\"changePct\\\":1.3388259526261703,\\\"price\\\":49.2},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":906,\\\"volumeRatio\\\":0.9554946213878928,\\\"changePct\\\":-1.3211382113821253,\\\"price\\\":48.55},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1120,\\\"volumeRatio\\\":1.1811854039232228,\\\"changePct\\\":-1.6477857878475741,\\\"price\\\":47.75},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":811,\\\"volumeRatio\\\":0.8553047880194051,\\\"changePct\\\":0,\\\"price\\\":47.75},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":869,\\\"volumeRatio\\\":0.9164733178654292,\\\"changePct\\\":-0.1047120418848108,\\\"price\\\":47.7}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.784Z\",\"_label\":\"2300\",\"cachePrice\":49.3,\"cacheChange\":2.049999999999997,\"cacheChangePercent\":4.338624338624332,\"cacheVolume\":2044,\"cacheHigh\":49.3,\"cacheLow\":47.75,\"cacheOpen\":47.75,\"cachePrevClose\":47.25,\"cacheMA5\":48.14,\"cacheMA10\":48.36,\"cacheMA20\":48.097500000000004,\"cacheVolumeRatio\":1.755712076962721,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.575833333333335,\"cacheAvgVolume5\":1164.2,\"cacheAvgVolume20\":1875.75,\"cacheRSI\":58.65929903327618,\"cacheRSI5\":62.96916402185959,\"cacheKD_K\":49.94,\"cacheKD_D\":45.1,\"cacheKDPrevK\":35.71,\"cacheKDPrevD\":42.08,\"cacheMacdDif\":0.68,\"cacheMacdSignal\":0.78,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":0.62,\"cacheMacdPrevSignal\":0.81,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":230,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":44.05,\\\"changePct\\\":-0.22650056625141884},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":324,\\\"foreignSell\\\":354,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":43,\\\"changePct\\\":-2.383654937570936},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":702,\\\"foreignNet\\\":247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":41.85,\\\"changePct\\\":-2.6744186046511595},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":501,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":41.45,\\\"changePct\\\":-0.9557945041815976},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":671,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":60,\\\"close\\\":41.95,\\\"changePct\\\":1.2062726176115801},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1178,\\\"foreignSell\\\":230,\\\"foreignNet\\\":948,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":44.75,\\\"changePct\\\":6.674612634088193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":513,\\\"foreignSell\\\":384,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":44.7,\\\"changePct\\\":-0.11173184357541266},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":558,\\\"foreignNet\\\":726,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":47.15,\\\"changePct\\\":5.480984340044732},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60538110},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":9.7,\\\"shares\\\":60416931},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.76,\\\"shares\\\":60762267},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.74,\\\"shares\\\":60660290},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60524545},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":9.87,\\\"shares\\\":61475181},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":9.88,\\\"shares\\\":61489786},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.99,\\\"shares\\\":62223249},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66684264},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.93,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":811,\\\"volumeRatio\\\":0.6966157017694554,\\\"changePct\\\":0,\\\"price\\\":47.75},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":869,\\\"volumeRatio\\\":0.7464353203916853,\\\"changePct\\\":-0.1047120418848108,\\\"price\\\":47.7},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1214,\\\"volumeRatio\\\":1.0427761552997765,\\\"changePct\\\":2.0964360587002093,\\\"price\\\":48.7},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1807,\\\"volumeRatio\\\":1.5521388077649887,\\\"changePct\\\":-2.977412731006166,\\\"price\\\":47.25},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2071,\\\"volumeRatio\\\":1.778903968390311,\\\"changePct\\\":4.338624338624332,\\\"price\\\":49.3}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.797Z\",\"_label\":\"1830\",\"cachePrice\":47.6,\"cacheChange\":-0.6999999999999957,\"cacheChangePercent\":-1.449275362318832,\"cacheVolume\":411,\"cacheHigh\":48.1,\"cacheLow\":47.5,\"cacheOpen\":47.75,\"cachePrevClose\":48.3,\"cacheMA5\":48.14,\"cacheMA10\":47.985,\"cacheMA20\":48.12250000000001,\"cacheVolumeRatio\":0.321747299201503,\"cacheMATrend\":\"mixed\",\"cacheMA60\":45.531666666666666,\"cacheAvgVolume5\":1277.4,\"cacheAvgVolume20\":1319.7,\"cacheRSI\":48.674393286810336,\"cacheRSI5\":44.2332719465436,\"cacheKD_K\":22.84,\"cacheKD_D\":29.84,\"cacheKDPrevK\":27.16,\"cacheKDPrevD\":34.16,\"cacheMacdDif\":0.44,\"cacheMacdSignal\":0.62,\"cacheMacdHistogram\":-0.19,\"cacheMacdPrevDif\":0.51,\"cacheMacdPrevSignal\":0.67,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":537,\\\"foreignSell\\\":671,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":60,\\\"close\\\":41.95,\\\"changePct\\\":1.2062726176115801},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1178,\\\"foreignSell\\\":230,\\\"foreignNet\\\":948,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":44.75,\\\"changePct\\\":6.674612634088193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":513,\\\"foreignSell\\\":384,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":44.7,\\\"changePct\\\":-0.11173184357541266},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":558,\\\"foreignNet\\\":726,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":47.15,\\\"changePct\\\":5.480984340044732},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":945,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":47.95,\\\"changePct\\\":-2.7383367139959316},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":513,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.55,\\\"changePct\\\":-0.8342022940563205},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":81,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":48.3,\\\"changePct\\\":1.577287066246057},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47.6,\\\"changePct\\\":-1.449275362318832}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.74,\\\"shares\\\":60660290},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":9.72,\\\"shares\\\":60524545},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":9.87,\\\"shares\\\":61475181},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":9.88,\\\"shares\\\":61489786},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.99,\\\"shares\\\":62223249},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66684264},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.75,\\\"shares\\\":66909157},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66551975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.74,\\\"shares\\\":66873239}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.93,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2071,\\\"volumeRatio\\\":1.6212619383121964,\\\"changePct\\\":4.338624338624332,\\\"price\\\":49.3},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1176,\\\"volumeRatio\\\":0.9206200093940816,\\\"changePct\\\":-2.7383367139959316,\\\"price\\\":47.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":785,\\\"volumeRatio\\\":0.6145295130734304,\\\"changePct\\\":-0.8342022940563205,\\\"price\\\":47.55},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":548,\\\"volumeRatio\\\":0.42899639893533736,\\\"changePct\\\":1.577287066246057,\\\"price\\\":48.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":416,\\\"volumeRatio\\\":0.32566149992171595,\\\"changePct\\\":-1.449275362318832,\\\"price\\\":47.6}]\",\"cacheDetailTime\":1789036888929},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.052Z\",\"_label\":\"0451\",\"cachePrice\":47.15,\"cacheChange\":-0.45000000000000284,\"cacheChangePercent\":-0.9453781512605102,\"cacheVolume\":635,\"cacheHigh\":47.45,\"cacheLow\":46.8,\"cacheOpen\":47.3,\"cachePrevClose\":47.6,\"cacheMA5\":47.71,\"cacheMA10\":47.925,\"cacheMA20\":47.985,\"cacheVolumeRatio\":0.6355084067253802,\"cacheMATrend\":\"bearish\",\"cacheMA60\":45.516666666666666,\"cacheAvgVolume5\":999.2,\"cacheAvgVolume20\":1237.2,\"cacheRSI\":46.089033899625356,\"cacheRSI5\":39.16852746832561,\"cacheKD_K\":22.28,\"cacheKD_D\":24.09,\"cacheKDPrevK\":22.84,\"cacheKDPrevD\":29.84,\"cacheMacdDif\":0.35,\"cacheMacdSignal\":0.58,\"cacheMacdHistogram\":-0.23,\"cacheMacdPrevDif\":0.45,\"cacheMacdPrevSignal\":0.64,\"cacheBBUpper\":49.35,\"cacheBBMid\":47.99,\"cacheBBLower\":46.62,\"cacheBBWidth\":0.057,\"cacheBBPctB\":0.1948,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1178,\\\"foreignSell\\\":230,\\\"foreignNet\\\":948,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":44.75,\\\"changePct\\\":6.674612634088193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":513,\\\"foreignSell\\\":384,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":44.7,\\\"changePct\\\":-0.11173184357541266},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":558,\\\"foreignNet\\\":726,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":47.15,\\\"changePct\\\":5.480984340044732},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":945,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":47.95,\\\"changePct\\\":-2.7383367139959316},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":513,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.55,\\\"changePct\\\":-0.8342022940563205},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":81,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":48.3,\\\"changePct\\\":1.577287066246057},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47.6,\\\"changePct\\\":-1.449275362318832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":351,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.15,\\\"changePct\\\":-0.9453781512605102}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":9.87,\\\"shares\\\":61475181},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":9.88,\\\"shares\\\":61489786},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.99,\\\"shares\\\":62223249},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66684264},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.75,\\\"shares\\\":66909157},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66551975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.74,\\\"shares\\\":66873239},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66723239},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66563046}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":83.02,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":83.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.75,\"cacheTwsYield\":4.24,\"cacheTwsPB\":0.58,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1176,\\\"volumeRatio\\\":1.176941553242594,\\\"changePct\\\":-2.7383367139959316,\\\"price\\\":47.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":785,\\\"volumeRatio\\\":0.7856285028022417,\\\"changePct\\\":-0.8342022940563205,\\\"price\\\":47.55},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":548,\\\"volumeRatio\\\":0.5484387510008006,\\\"changePct\\\":1.577287066246057,\\\"price\\\":48.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":416,\\\"volumeRatio\\\":0.41633306645316254,\\\"changePct\\\":-1.449275362318832,\\\"price\\\":47.6},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":642,\\\"volumeRatio\\\":0.6425140112089671,\\\"changePct\\\":-0.9453781512605102,\\\"price\\\":47.15}]\",\"cacheDetailTime\":1789326685675},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.142Z\",\"_label\":\"2400\",\"cachePrice\":47.38,\"cacheChange\":0.38000000000000256,\"cacheChangePercent\":0.8085106382978777,\"cacheVolume\":1275,\"cacheHigh\":47.45,\"cacheLow\":47.05,\"cacheOpen\":47.1,\"cachePrevClose\":47,\"cacheMA5\":46.870000000000005,\"cacheMA10\":47.505,\"cacheMA20\":47.834999999999994,\"cacheVolumeRatio\":2.4757281553398056,\"cacheMATrend\":\"bearish\",\"cacheMA60\":45.52166666666667,\"cacheAvgVolume5\":515,\"cacheAvgVolume20\":934.75,\"cacheRSI\":48.91607815123581,\"cacheRSI5\":50.64977942631124,\"cacheKD_K\":18.75,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.19,\"cacheKDPrevD\":9.14,\"cacheMacdDif\":0.08,\"cacheMacdSignal\":0.35,\"cacheMacdHistogram\":-0.27,\"cacheMacdPrevDif\":0.09,\"cacheMacdPrevSignal\":0.41,\"cacheBBUpper\":49.46,\"cacheBBMid\":47.83,\"cacheBBLower\":46.21,\"cacheBBWidth\":0.0678,\"cacheBBPctB\":0.3351,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":1741,\\\"foreignNet\\\":4358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":51.1,\\\"changePct\\\":8.377518557794279},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1183,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":50.5,\\\"changePct\\\":-1.1741682974559713},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":3052,\\\"foreignNet\\\":-1784,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":46.8,\\\"changePct\\\":-7.3267326732673315},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":733,\\\"foreignSell\\\":819,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":11,\\\"close\\\":47.3,\\\"changePct\\\":1.0683760683760684},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1719,\\\"foreignSell\\\":510,\\\"foreignNet\\\":1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":48.9,\\\"changePct\\\":3.3826638477801296},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":381,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-460,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":47.9,\\\"changePct\\\":-2.044989775051125},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1864,\\\"foreignSell\\\":460,\\\"foreignNet\\\":1404,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":49.9,\\\"changePct\\\":4.175365344467641},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":1039,\\\"foreignNet\\\":-759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":41,\\\"close\\\":48.5,\\\"changePct\\\":-2.8056112224448873},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":209,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":47.2,\\\"changePct\\\":-2.680412371134015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":438,\\\"foreignNet\\\":-150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":47.15,\\\"changePct\\\":-0.10593220338983952},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":254,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.35,\\\"changePct\\\":0.4241781548250325},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-9,\\\"close\\\":47.35,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":772,\\\"foreignSell\\\":192,\\\"foreignNet\\\":580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":48.85,\\\"changePct\\\":3.167898627243928},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":263,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":48.55,\\\"changePct\\\":-0.614124872057327},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":158,\\\"foreignNet\\\":491,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":49.2,\\\"changePct\\\":1.3388259526261703},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":456,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":48.55,\\\"changePct\\\":-1.3211382113821253},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":-1.6477857878475741},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":482,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":47.7,\\\"changePct\\\":-0.1047120418848108},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":441,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":48.7,\\\"changePct\\\":2.0964360587002093},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":1041,\\\"foreignNet\\\":-621,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":47.25,\\\"changePct\\\":-2.977412731006166},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1673,\\\"foreignSell\\\":303,\\\"foreignNet\\\":1370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":49.3,\\\"changePct\\\":4.338624338624332},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":945,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":47.95,\\\"changePct\\\":-2.7383367139959316},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":513,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":47.55,\\\"changePct\\\":-0.8342022940563205},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":81,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":48.3,\\\"changePct\\\":1.577287066246057},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47.6,\\\"changePct\\\":-1.449275362318832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":351,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":47.15,\\\"changePct\\\":-0.9453781512605102},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":303,\\\"foreignSell\\\":242,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":46.65,\\\"changePct\\\":-1.0604453870625663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":46.25,\\\"changePct\\\":-0.85744908896034},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":230,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":47,\\\"changePct\\\":1.6216216216216217}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.81,\\\"shares\\\":67287299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.53,\\\"shares\\\":65537282},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.52,\\\"shares\\\":65476545},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":66688540},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66228452},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.86,\\\"shares\\\":67607452},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66493652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.64,\\\"shares\\\":66238902},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66119958},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.62,\\\"shares\\\":66144853},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.6,\\\"shares\\\":65993364},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66541034},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66566136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.77,\\\"shares\\\":67057160},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.73,\\\"shares\\\":66806505},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66501505},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66598576},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66449726},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66722728},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.63,\\\"shares\\\":66193371},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.85,\\\"shares\\\":67563441},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.75,\\\"shares\\\":66909157},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66551975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.74,\\\"shares\\\":66873239},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.72,\\\"shares\\\":66723239},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.69,\\\"shares\\\":66563046},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.7,\\\"shares\\\":66609052},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.67,\\\"shares\\\":66453928},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66485139},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.68,\\\"shares\\\":66518153}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":83.02,\"cacheBig1000Pct\":77.52,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":81.54},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":81.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.71},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.93},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":83.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.78,\"cacheTwsYield\":4.23,\"cacheTwsPB\":0.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":642,\\\"volumeRatio\\\":1.2466019417475729,\\\"changePct\\\":-0.9453781512605102,\\\"price\\\":47.15},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":1.0601941747572816,\\\"changePct\\\":-1.0604453870625663,\\\"price\\\":46.65},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":613,\\\"volumeRatio\\\":1.1902912621359223,\\\"changePct\\\":-0.85744908896034,\\\"price\\\":46.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":358,\\\"volumeRatio\\\":0.6951456310679611,\\\"changePct\\\":1.6216216216216217,\\\"price\\\":47},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1275,\\\"volumeRatio\\\":2.4757281553398056,\\\"changePct\\\":0.6382978723404196,\\\"price\\\":47.3}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.59,"cacheTwsPE":7.88,"cacheTwsSrc":"twse","cacheTwsYield":4.18,"cacheVolume":403,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":358,\"volumeRatio\":0.5579800498753117,\"changePct\":1.6216216216216217,\"price\":47},{\"date\":\"09-17\",\"volume\":1275,\"volumeRatio\":1.987219451371571,\"changePct\":0.6382978723404196,\"price\":47.3},{\"date\":\"09-18\",\"volume\":683,\"volumeRatio\":1.0645261845386533,\"changePct\":2.2198731501057174,\"price\":48.35},{\"date\":\"09-21\",\"volume\":279,\"volumeRatio\":0.4348503740648379,\"changePct\":-0.20682523267838968,\"price\":48.25},{\"date\":\"09-22\",\"volume\":407,\"volumeRatio\":0.6343516209476309,\"changePct\":-0.7253886010362723,\"price\":47.9}]","cacheVolumeRatio":0.6281172069825436,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786409823090,"healthDetail":"{\"total\":4.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"近四季5.8%（2025全年8%、Q1 6.85%）\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"連續2年為負：2026Q1 FCF -3.42億、近四季每股-2.37元、2025全年OCF約-6.1億（一票否決）\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"H1累計+17.6%、1-7月累計+13.3%；⚠️7月單月-8.06%轉負、連2月下滑\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"近四季ROE約7.9%\u003c8%、2025全年僅2.7%、權益乘數2.35x（非槓桿）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"22%→20.88%→17.2%連2季下滑、近四季19.6%\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"Q2業外佔稅前\u003e80%（本業營業利益約3.5億vs稅後淨利19.89億）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比57.4%（\u003e50%）+流動比約110%（\u003c150%）\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PER 7.7x\u003c歷史中位、PBR 0.58x NAV折價\"}]}","healthScore":4.25,"healthStatus":"red","id":"b1aed5f63559544aa781e63a","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2362","note":"筆電品牌/ODM廠 | AI PC換機潮+資產NAV折價修復雙題材 | 使用財15%\n\n---\n📐 方法論 Base中位: 36（區間 20-49）\n📊 替代估值六法（加權中位 50）: SOTP_55⭐ PE Band_48 PEG_45 PBR_57 隱含EPS_48 情境機率_44\n🔗 [方法論+六法估值彙整](cubelv://NOTE/c081f09c77b2a5cc66cd538a)\n🔗 [方法論完整推導](cubelv://NOTE/951c55e3d4f610387c30d7fb)\n🔗 [替代估值六法](cubelv://NOTE/d6ace35f3f0d78945ff9964e)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998577722},"preParentID":null,"stockName":"藍天","symbol":"2362","updatedAt":1790124682380,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"筆電事業85%屬建設財(一次性產品交易)；百腦匯15%屬使用財(穩定租金收入)","usageRevenueRatio":15,"version":832,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-29","dealerNet":83,"foreignBuy":4446,"foreignNet":1514,"foreignSell":2932,"invTrustBuy":93,"invTrustNet":-887,"invTrustSell":980},{"date":"2026-07-30","dealerNet":59,"foreignBuy":4501,"foreignNet":-98,"foreignSell":4598,"invTrustBuy":115,"invTrustNet":-862,"invTrustSell":977},{"date":"2026-07-31","dealerNet":-94,"foreignBuy":1204,"foreignNet":33,"foreignSell":1172,"invTrustBuy":180,"invTrustNet":-285,"invTrustSell":465},{"date":"2026-08-03","dealerNet":-59,"foreignBuy":1988,"foreignNet":-502,"foreignSell":2489,"invTrustBuy":412,"invTrustNet":-169,"invTrustSell":581},{"date":"2026-08-04","dealerNet":-26,"foreignBuy":7138,"foreignNet":-1801,"foreignSell":8939,"invTrustBuy":1225,"invTrustNet":885,"invTrustSell":340},{"date":"2026-08-05","dealerNet":-249,"foreignBuy":5325,"foreignNet":8,"foreignSell":5316,"invTrustBuy":525,"invTrustNet":-2099,"invTrustSell":2624},{"date":"2026-08-06","dealerNet":88,"foreignBuy":4867,"foreignNet":-268,"foreignSell":5134,"invTrustBuy":19,"invTrustNet":-759,"invTrustSell":778},{"date":"2026-08-07","dealerNet":102,"foreignBuy":4934,"foreignNet":-798,"foreignSell":5732,"invTrustBuy":616,"invTrustNet":535,"invTrustSell":81},{"date":"2026-08-10","dealerNet":-192,"foreignBuy":4370,"foreignNet":-2693,"foreignSell":7063,"invTrustBuy":20,"invTrustNet":-2408,"invTrustSell":2428},{"date":"2026-08-11","dealerNet":215,"foreignBuy":4911,"foreignNet":1450,"foreignSell":3461,"invTrustBuy":1702,"invTrustNet":1533,"invTrustSell":169}],"_label":"0451","_snapshotRestoreLabel":"0451","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":1030,\"cacheChange\":-15,\"cacheChangePercent\":-1.4354066985645932,\"cacheVolume\":4191,\"cacheHigh\":1040,\"cacheLow\":1000,\"cacheOpen\":1010,\"cachePrevClose\":1045,\"cacheMA5\":1074,\"cacheMA10\":1108,\"cacheMA20\":1065.45,\"cacheVolumeRatio\":0.6366978609625669,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1049.2166666666667,\"cacheAvgVolume5\":6582.4,\"cacheAvgVolume20\":8666.4,\"cacheRSI\":45.903794173791745,\"cacheRSI5\":37.248682516951995,\"cacheKD_K\":17.26,\"cacheKD_D\":26.38,\"cacheKDPrevK\":22.9,\"cacheKDPrevD\":34.38,\"cacheMacdDif\":16.06,\"cacheMacdSignal\":21.32,\"cacheMacdHistogram\":-5.26,\"cacheMacdPrevDif\":21.72,\"cacheMacdPrevSignal\":22.63,\"cacheBBUpper\":1206.28,\"cacheBBMid\":1065.45,\"cacheBBLower\":924.62,\"cacheBBWidth\":0.2644,\"cacheBBPctB\":0.3741,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1726,\\\"foreignSell\\\":3272,\\\"foreignNet\\\":-1545,\\\"invTrustBuy\\\":734,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":725,\\\"dealerNet\\\":29,\\\"close\\\":1175,\\\"changePct\\\":-4.081632653061225},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4577,\\\"foreignSell\\\":3124,\\\"foreignNet\\\":1454,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1312,\\\"invTrustNet\\\":-1298,\\\"dealerNet\\\":-12,\\\"close\\\":1100,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3292,\\\"foreignSell\\\":4755,\\\"foreignNet\\\":-1463,\\\"invTrustBuy\\\":253,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-15,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":2453,\\\"foreignNet\\\":167,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":650,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":175,\\\"close\\\":1120,\\\"changePct\\\":7.177033492822966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1894,\\\"foreignSell\\\":2625,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":477,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":-54,\\\"close\\\":1075,\\\"changePct\\\":-4.017857142857143},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1609,\\\"foreignSell\\\":2710,\\\"foreignNet\\\":-1101,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":499,\\\"dealerNet\\\":-9,\\\"close\\\":1100,\\\"changePct\\\":2.3255813953488373},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1295,\\\"foreignSell\\\":1933,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-194,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2630,\\\"foreignSell\\\":937,\\\"foreignNet\\\":1692,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":842,\\\"invTrustNet\\\":-791,\\\"dealerNet\\\":-95,\\\"close\\\":1030,\\\"changePct\\\":-1.4354066985645932}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.62,\\\"shares\\\":132462197},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.95,\\\"shares\\\":134195127},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.63,\\\"shares\\\":132562018},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":25.55,\\\"shares\\\":132145000},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":25.41,\\\"shares\\\":131419999},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":25.21,\\\"shares\\\":130361850},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":25.12,\\\"shares\\\":129917192},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":25.45,\\\"shares\\\":131614557}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.03,\"cacheBig1000Pct\":69.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":36.97,\"cacheTwsYield\":0.95,\"cacheTwsPB\":12.64,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8130,\\\"volumeRatio\\\":1.2351118133203696,\\\"changePct\\\":7.177033492822966,\\\"price\\\":1120},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4988,\\\"volumeRatio\\\":0.7577783179387458,\\\"changePct\\\":-4.017857142857143,\\\"price\\\":1075},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5814,\\\"volumeRatio\\\":0.8832644628099174,\\\"changePct\\\":2.3255813953488373,\\\"price\\\":1100},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4431,\\\"volumeRatio\\\":0.6731587263004376,\\\"changePct\\\":-5,\\\"price\\\":1045},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4403,\\\"volumeRatio\\\":0.668904958677686,\\\"changePct\\\":-1.4354066985645932,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789326682671}","actionLocked":true,"cacheAvgVolume20":8322.7,"cacheAvgVolume5":8826.8,"cacheBBLight":"squeeze","cacheBBLower":929.1,"cacheBBMid":1065.95,"cacheBBMidSlope":4.9,"cacheBBPctB":0.4052,"cacheBBUpper":1202.8,"cacheBBWidth":0.2568,"cacheBBWidthPct":7,"cacheBig1000Pct":68.12,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":82.83},{\"date\":\"20260814\",\"pct\":82.14},{\"date\":\"20260821\",\"pct\":82.22},{\"date\":\"20260828\",\"pct\":82.26},{\"date\":\"20260904\",\"pct\":82.54},{\"date\":\"20260911\",\"pct\":82.03},{\"date\":\"20260918\",\"pct\":81.08}]","cacheBig400Pct":81.08,"cacheChange":-5,"cacheChangePercent":-0.4784688995215311,"cacheChipDataTime":1790124679751,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":26.28,\"shares\":135882438},{\"date\":\"2026-06-22\",\"ratio\":26.4,\"shares\":136513991},{\"date\":\"2026-06-23\",\"ratio\":25.96,\"shares\":134241686},{\"date\":\"2026-06-24\",\"ratio\":26.17,\"shares\":135318406},{\"date\":\"2026-06-25\",\"ratio\":26.48,\"shares\":136943451},{\"date\":\"2026-06-26\",\"ratio\":26.88,\"shares\":138990510},{\"date\":\"2026-06-29\",\"ratio\":27.22,\"shares\":140732321},{\"date\":\"2026-06-30\",\"ratio\":27.2,\"shares\":140642292},{\"date\":\"2026-07-01\",\"ratio\":27.22,\"shares\":140769959},{\"date\":\"2026-07-02\",\"ratio\":27.25,\"shares\":140894813},{\"date\":\"2026-07-03\",\"ratio\":27.17,\"shares\":140524764},{\"date\":\"2026-07-06\",\"ratio\":26.98,\"shares\":139524563},{\"date\":\"2026-07-07\",\"ratio\":27.01,\"shares\":139676786},{\"date\":\"2026-07-08\",\"ratio\":27.05,\"shares\":139885647},{\"date\":\"2026-07-09\",\"ratio\":27.42,\"shares\":141772394},{\"date\":\"2026-07-13\",\"ratio\":27.56,\"shares\":142532151},{\"date\":\"2026-07-14\",\"ratio\":27.88,\"shares\":144193042},{\"date\":\"2026-07-15\",\"ratio\":28.03,\"shares\":144922499},{\"date\":\"2026-07-16\",\"ratio\":28.08,\"shares\":145208950},{\"date\":\"2026-07-17\",\"ratio\":28.29,\"shares\":146264937},{\"date\":\"2026-07-20\",\"ratio\":28.47,\"shares\":147228969},{\"date\":\"2026-07-21\",\"ratio\":28.54,\"shares\":147593723},{\"date\":\"2026-07-22\",\"ratio\":28.64,\"shares\":148100815},{\"date\":\"2026-07-23\",\"ratio\":28.81,\"shares\":148969055},{\"date\":\"2026-07-24\",\"ratio\":28.97,\"shares\":149805602},{\"date\":\"2026-07-27\",\"ratio\":28.98,\"shares\":149840629},{\"date\":\"2026-07-28\",\"ratio\":29.35,\"shares\":151772945},{\"date\":\"2026-07-29\",\"ratio\":29.64,\"shares\":153288156},{\"date\":\"2026-07-30\",\"ratio\":29.62,\"shares\":153181230},{\"date\":\"2026-07-31\",\"ratio\":29.63,\"shares\":153210356},{\"date\":\"2026-08-03\",\"ratio\":29.53,\"shares\":152675497},{\"date\":\"2026-08-04\",\"ratio\":29.18,\"shares\":150890614},{\"date\":\"2026-08-05\",\"ratio\":29.2,\"shares\":150971200},{\"date\":\"2026-08-06\",\"ratio\":29.12,\"shares\":150606707},{\"date\":\"2026-08-07\",\"ratio\":28.98,\"shares\":149837831},{\"date\":\"2026-08-10\",\"ratio\":28.45,\"shares\":147114443},{\"date\":\"2026-08-11\",\"ratio\":28.72,\"shares\":148505567},{\"date\":\"2026-08-12\",\"ratio\":28.11,\"shares\":145357317},{\"date\":\"2026-08-13\",\"ratio\":27.54,\"shares\":142430614},{\"date\":\"2026-08-14\",\"ratio\":27.3,\"shares\":141185716},{\"date\":\"2026-08-17\",\"ratio\":27.4,\"shares\":141679091},{\"date\":\"2026-08-18\",\"ratio\":27.03,\"shares\":139792080},{\"date\":\"2026-08-19\",\"ratio\":26.83,\"shares\":138728197},{\"date\":\"2026-08-20\",\"ratio\":26.64,\"shares\":137763497},{\"date\":\"2026-08-21\",\"ratio\":26.78,\"shares\":138470568},{\"date\":\"2026-08-24\",\"ratio\":26.74,\"shares\":138298014},{\"date\":\"2026-08-25\",\"ratio\":26.73,\"shares\":138228163},{\"date\":\"2026-08-26\",\"ratio\":26.76,\"shares\":138360781},{\"date\":\"2026-08-27\",\"ratio\":26.72,\"shares\":138166132},{\"date\":\"2026-08-28\",\"ratio\":26.86,\"shares\":138905449},{\"date\":\"2026-08-31\",\"ratio\":26.69,\"shares\":138025055},{\"date\":\"2026-09-01\",\"ratio\":25.92,\"shares\":134053597},{\"date\":\"2026-09-02\",\"ratio\":25.62,\"shares\":132462197},{\"date\":\"2026-09-03\",\"ratio\":25.95,\"shares\":134195127},{\"date\":\"2026-09-04\",\"ratio\":25.63,\"shares\":132562018},{\"date\":\"2026-09-07\",\"ratio\":25.55,\"shares\":132145000},{\"date\":\"2026-09-08\",\"ratio\":25.41,\"shares\":131419999},{\"date\":\"2026-09-09\",\"ratio\":25.21,\"shares\":130361850},{\"date\":\"2026-09-10\",\"ratio\":25.12,\"shares\":129917192},{\"date\":\"2026-09-11\",\"ratio\":25.45,\"shares\":131614557},{\"date\":\"2026-09-14\",\"ratio\":25.71,\"shares\":132942518},{\"date\":\"2026-09-15\",\"ratio\":25.63,\"shares\":132526669},{\"date\":\"2026-09-16\",\"ratio\":25.56,\"shares\":132167454},{\"date\":\"2026-09-17\",\"ratio\":24.85,\"shares\":128523084},{\"date\":\"2026-09-18\",\"ratio\":24.9,\"shares\":128762602},{\"date\":\"2026-09-21\",\"ratio\":24.54,\"shares\":126909740},{\"date\":\"2026-09-22\",\"ratio\":24.09,\"shares\":124585063}]","cacheHigh":1075,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":1988,\"foreignSell\":2489,\"foreignNet\":-502,\"invTrustBuy\":412,\"invTrustSell\":581,\"invTrustNet\":-169,\"dealerNet\":-59,\"close\":872,\"changePct\":9.962168978562422},{\"date\":\"2026-08-04\",\"foreignBuy\":7138,\"foreignSell\":8939,\"foreignNet\":-1801,\"invTrustBuy\":1225,\"invTrustSell\":340,\"invTrustNet\":885,\"dealerNet\":-26,\"close\":897,\"changePct\":2.86697247706422},{\"date\":\"2026-08-05\",\"foreignBuy\":5325,\"foreignSell\":5316,\"foreignNet\":8,\"invTrustBuy\":525,\"invTrustSell\":2624,\"invTrustNet\":-2099,\"dealerNet\":-249,\"close\":940,\"changePct\":4.793756967670011},{\"date\":\"2026-08-06\",\"foreignBuy\":4867,\"foreignSell\":5134,\"foreignNet\":-268,\"invTrustBuy\":19,\"invTrustSell\":778,\"invTrustNet\":-759,\"dealerNet\":88,\"close\":985,\"changePct\":4.787234042553192},{\"date\":\"2026-08-07\",\"foreignBuy\":4934,\"foreignSell\":5732,\"foreignNet\":-798,\"invTrustBuy\":616,\"invTrustSell\":81,\"invTrustNet\":535,\"dealerNet\":102,\"close\":982,\"changePct\":-0.3045685279187817},{\"date\":\"2026-08-10\",\"foreignBuy\":4370,\"foreignSell\":7063,\"foreignNet\":-2693,\"invTrustBuy\":20,\"invTrustSell\":2428,\"invTrustNet\":-2408,\"dealerNet\":-192,\"close\":926,\"changePct\":-5.7026476578411405},{\"date\":\"2026-08-11\",\"foreignBuy\":4911,\"foreignSell\":3461,\"foreignNet\":1450,\"invTrustBuy\":1702,\"invTrustSell\":169,\"invTrustNet\":1533,\"dealerNet\":215,\"close\":964,\"changePct\":4.103671706263499},{\"date\":\"2026-08-12\",\"foreignBuy\":5784,\"foreignSell\":9097,\"foreignNet\":-3313,\"invTrustBuy\":2421,\"invTrustSell\":35,\"invTrustNet\":2386,\"dealerNet\":-9,\"close\":1000,\"changePct\":3.7344398340248963},{\"date\":\"2026-08-13\",\"foreignBuy\":5563,\"foreignSell\":8643,\"foreignNet\":-3080,\"invTrustBuy\":1967,\"invTrustSell\":18,\"invTrustNet\":1949,\"dealerNet\":-147,\"close\":1010,\"changePct\":1},{\"date\":\"2026-08-14\",\"foreignBuy\":2304,\"foreignSell\":3618,\"foreignNet\":-1314,\"invTrustBuy\":1433,\"invTrustSell\":73,\"invTrustNet\":1360,\"dealerNet\":25,\"close\":1015,\"changePct\":0.49504950495049505},{\"date\":\"2026-08-17\",\"foreignBuy\":2469,\"foreignSell\":2099,\"foreignNet\":371,\"invTrustBuy\":581,\"invTrustSell\":826,\"invTrustNet\":-245,\"dealerNet\":68,\"close\":1010,\"changePct\":-0.49261083743842365},{\"date\":\"2026-08-18\",\"foreignBuy\":3864,\"foreignSell\":5400,\"foreignNet\":-1536,\"invTrustBuy\":1625,\"invTrustSell\":522,\"invTrustNet\":1103,\"dealerNet\":-128,\"close\":1070,\"changePct\":5.9405940594059405},{\"date\":\"2026-08-19\",\"foreignBuy\":3126,\"foreignSell\":4290,\"foreignNet\":-1164,\"invTrustBuy\":700,\"invTrustSell\":1005,\"invTrustNet\":-305,\"dealerNet\":-138,\"close\":1040,\"changePct\":-2.803738317757009},{\"date\":\"2026-08-20\",\"foreignBuy\":2513,\"foreignSell\":3453,\"foreignNet\":-940,\"invTrustBuy\":121,\"invTrustSell\":224,\"invTrustNet\":-103,\"dealerNet\":-14,\"close\":1025,\"changePct\":-1.4423076923076923},{\"date\":\"2026-08-21\",\"foreignBuy\":2573,\"foreignSell\":1815,\"foreignNet\":758,\"invTrustBuy\":147,\"invTrustSell\":83,\"invTrustNet\":64,\"dealerNet\":11,\"close\":965,\"changePct\":-5.853658536585367},{\"date\":\"2026-08-24\",\"foreignBuy\":1565,\"foreignSell\":1794,\"foreignNet\":-229,\"invTrustBuy\":2,\"invTrustSell\":250,\"invTrustNet\":-248,\"dealerNet\":7,\"close\":948,\"changePct\":-1.7616580310880827},{\"date\":\"2026-08-25\",\"foreignBuy\":2571,\"foreignSell\":2653,\"foreignNet\":-83,\"invTrustBuy\":126,\"invTrustSell\":33,\"invTrustNet\":93,\"dealerNet\":102,\"close\":971,\"changePct\":2.4261603375527425},{\"date\":\"2026-08-26\",\"foreignBuy\":3236,\"foreignSell\":3205,\"foreignNet\":31,\"invTrustBuy\":94,\"invTrustSell\":95,\"invTrustNet\":-1,\"dealerNet\":326,\"close\":1040,\"changePct\":7.106076210092688},{\"date\":\"2026-08-27\",\"foreignBuy\":1985,\"foreignSell\":2171,\"foreignNet\":-186,\"invTrustBuy\":0,\"invTrustSell\":323,\"invTrustNet\":-323,\"dealerNet\":11,\"close\":1030,\"changePct\":-0.9615384615384616},{\"date\":\"2026-08-28\",\"foreignBuy\":3639,\"foreignSell\":3145,\"foreignNet\":494,\"invTrustBuy\":730,\"invTrustSell\":284,\"invTrustNet\":446,\"dealerNet\":492,\"close\":1130,\"changePct\":9.70873786407767},{\"date\":\"2026-08-31\",\"foreignBuy\":6933,\"foreignSell\":7874,\"foreignNet\":-941,\"invTrustBuy\":2204,\"invTrustSell\":542,\"invTrustNet\":1662,\"dealerNet\":-657,\"close\":1165,\"changePct\":3.0973451327433628},{\"date\":\"2026-09-01\",\"foreignBuy\":2396,\"foreignSell\":6549,\"foreignNet\":-4153,\"invTrustBuy\":2143,\"invTrustSell\":13,\"invTrustNet\":2130,\"dealerNet\":314,\"close\":1225,\"changePct\":5.150214592274678},{\"date\":\"2026-09-02\",\"foreignBuy\":1726,\"foreignSell\":3272,\"foreignNet\":-1545,\"invTrustBuy\":734,\"invTrustSell\":9,\"invTrustNet\":725,\"dealerNet\":29,\"close\":1175,\"changePct\":-4.081632653061225},{\"date\":\"2026-09-03\",\"foreignBuy\":4577,\"foreignSell\":3124,\"foreignNet\":1454,\"invTrustBuy\":14,\"invTrustSell\":1312,\"invTrustNet\":-1298,\"dealerNet\":-12,\"close\":1100,\"changePct\":-6.382978723404255},{\"date\":\"2026-09-04\",\"foreignBuy\":3292,\"foreignSell\":4755,\"foreignNet\":-1463,\"invTrustBuy\":253,\"invTrustSell\":150,\"invTrustNet\":103,\"dealerNet\":-15,\"close\":1045,\"changePct\":-5},{\"date\":\"2026-09-07\",\"foreignBuy\":2620,\"foreignSell\":2453,\"foreignNet\":167,\"invTrustBuy\":643,\"invTrustSell\":650,\"invTrustNet\":-7,\"dealerNet\":175,\"close\":1120,\"changePct\":7.177033492822966},{\"date\":\"2026-09-08\",\"foreignBuy\":1894,\"foreignSell\":2625,\"foreignNet\":-731,\"invTrustBuy\":477,\"invTrustSell\":314,\"invTrustNet\":163,\"dealerNet\":-54,\"close\":1075,\"changePct\":-4.017857142857143},{\"date\":\"2026-09-09\",\"foreignBuy\":1609,\"foreignSell\":2710,\"foreignNet\":-1101,\"invTrustBuy\":503,\"invTrustSell\":4,\"invTrustNet\":499,\"dealerNet\":-9,\"close\":1100,\"changePct\":2.3255813953488373},{\"date\":\"2026-09-10\",\"foreignBuy\":1295,\"foreignSell\":1933,\"foreignNet\":-638,\"invTrustBuy\":15,\"invTrustSell\":126,\"invTrustNet\":-111,\"dealerNet\":-194,\"close\":1045,\"changePct\":-5},{\"date\":\"2026-09-11\",\"foreignBuy\":2630,\"foreignSell\":937,\"foreignNet\":1692,\"invTrustBuy\":51,\"invTrustSell\":842,\"invTrustNet\":-791,\"dealerNet\":-95,\"close\":1030,\"changePct\":-1.4354066985645932},{\"date\":\"2026-09-14\",\"foreignBuy\":2673,\"foreignSell\":1356,\"foreignNet\":1317,\"invTrustBuy\":24,\"invTrustSell\":717,\"invTrustNet\":-693,\"dealerNet\":-177,\"close\":1020,\"changePct\":-0.9708737864077669},{\"date\":\"2026-09-15\",\"foreignBuy\":2091,\"foreignSell\":2442,\"foreignNet\":-351,\"invTrustBuy\":56,\"invTrustSell\":237,\"invTrustNet\":-181,\"dealerNet\":-302,\"close\":972,\"changePct\":-4.705882352941177},{\"date\":\"2026-09-16\",\"foreignBuy\":1779,\"foreignSell\":2128,\"foreignNet\":-349,\"invTrustBuy\":23,\"invTrustSell\":283,\"invTrustNet\":-260,\"dealerNet\":-18,\"close\":992,\"changePct\":2.05761316872428},{\"date\":\"2026-09-17\",\"foreignBuy\":3210,\"foreignSell\":6880,\"foreignNet\":-3669,\"invTrustBuy\":54,\"invTrustSell\":18,\"invTrustNet\":36,\"dealerNet\":242,\"close\":950,\"changePct\":-4.233870967741935},{\"date\":\"2026-09-18\",\"foreignBuy\":4117,\"foreignSell\":4047,\"foreignNet\":71,\"invTrustBuy\":1267,\"invTrustSell\":529,\"invTrustNet\":738,\"dealerNet\":313,\"close\":1020,\"changePct\":7.368421052631578},{\"date\":\"2026-09-21\",\"foreignBuy\":1662,\"foreignSell\":3250,\"foreignNet\":-1588,\"invTrustBuy\":104,\"invTrustSell\":238,\"invTrustNet\":-134,\"dealerNet\":378,\"close\":1045,\"changePct\":2.450980392156863},{\"date\":\"2026-09-22\",\"foreignBuy\":1775,\"foreignSell\":3982,\"foreignNet\":-2207,\"invTrustBuy\":380,\"invTrustSell\":67,\"invTrustNet\":313,\"dealerNet\":-75,\"close\":1040,\"changePct\":-0.4784688995215311}]","cacheKDPrevD":16.67,"cacheKDPrevK":28.21,"cacheKD_D":31.55,"cacheKD_K":49.63,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":1040,\"cacheChange\":-5,\"cacheChangePercent\":-0.4784688995215311,\"cacheVolume\":7978,\"cacheHigh\":1075,\"cacheLow\":1025,\"cacheOpen\":1070,\"cachePrevClose\":1045,\"cacheMA5\":1009.4,\"cacheMA10\":1021.4,\"cacheMA20\":1065.95,\"cacheMA60\":1018.95,\"cacheVolumeRatio\":0.9038383105995379,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":8826.8,\"cacheAvgVolume20\":8322.7,\"cacheRSI\":50.78131769158495,\"cacheRSI5\":55.082734821091464,\"cacheKD_K\":49.63,\"cacheKD_D\":31.55,\"cacheKDPrevK\":28.21,\"cacheKDPrevD\":16.67,\"cacheMacdDif\":-6.36,\"cacheMacdSignal\":-0.3,\"cacheMacdHistogram\":-6.06,\"cacheMacdPrevDif\":-7.8,\"cacheMacdPrevSignal\":1.22,\"cacheBBUpper\":1202.8,\"cacheBBMid\":1065.95,\"cacheBBLower\":929.1,\"cacheBBWidth\":0.2568,\"cacheBBPctB\":0.4052,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":4.9,\"cacheBig400Pct\":81.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.03},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":81.08}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":37.33,\"cacheTwsYield\":0.94,\"cacheTwsPB\":12.76,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"金像電\"}","cacheListTime":1790114979885,"cacheLow":1025,"cacheMA10":1021.4,"cacheMA20":1065.95,"cacheMA5":1009.4,"cacheMA60":1018.95,"cacheMATrend":"bearish","cacheMacdDif":-6.36,"cacheMacdHistogram":-6.06,"cacheMacdPrevDif":-7.8,"cacheMacdPrevSignal":1.22,"cacheMacdSignal":-0.3,"cacheMarginTrade":"[]","cacheOpen":1070,"cachePrevClose":1045,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.744Z\",\"_label\":\"0451\",\"cachePrice\":1030,\"cacheChange\":-15,\"cacheChangePercent\":-1.4354066985645932,\"cacheVolume\":4191,\"cacheHigh\":1040,\"cacheLow\":1000,\"cacheOpen\":1010,\"cachePrevClose\":1045,\"cacheMA5\":1074,\"cacheMA10\":1108,\"cacheMA20\":1065.45,\"cacheVolumeRatio\":0.6366978609625669,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1049.2166666666667,\"cacheAvgVolume5\":6582.4,\"cacheAvgVolume20\":8666.4,\"cacheRSI\":45.903794173791745,\"cacheRSI5\":37.248682516951995,\"cacheKD_K\":17.26,\"cacheKD_D\":26.38,\"cacheKDPrevK\":22.9,\"cacheKDPrevD\":34.38,\"cacheMacdDif\":16.06,\"cacheMacdSignal\":21.32,\"cacheMacdHistogram\":-5.26,\"cacheMacdPrevDif\":21.72,\"cacheMacdPrevSignal\":22.63,\"cacheBBUpper\":1206.28,\"cacheBBMid\":1065.45,\"cacheBBLower\":924.62,\"cacheBBWidth\":0.2644,\"cacheBBPctB\":0.3741,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1726,\\\"foreignSell\\\":3272,\\\"foreignNet\\\":-1545,\\\"invTrustBuy\\\":734,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":725,\\\"dealerNet\\\":29,\\\"close\\\":1175,\\\"changePct\\\":-4.081632653061225},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4577,\\\"foreignSell\\\":3124,\\\"foreignNet\\\":1454,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1312,\\\"invTrustNet\\\":-1298,\\\"dealerNet\\\":-12,\\\"close\\\":1100,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3292,\\\"foreignSell\\\":4755,\\\"foreignNet\\\":-1463,\\\"invTrustBuy\\\":253,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-15,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":2453,\\\"foreignNet\\\":167,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":650,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":175,\\\"close\\\":1120,\\\"changePct\\\":7.177033492822966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1894,\\\"foreignSell\\\":2625,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":477,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":-54,\\\"close\\\":1075,\\\"changePct\\\":-4.017857142857143},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1609,\\\"foreignSell\\\":2710,\\\"foreignNet\\\":-1101,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":499,\\\"dealerNet\\\":-9,\\\"close\\\":1100,\\\"changePct\\\":2.3255813953488373},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1295,\\\"foreignSell\\\":1933,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-194,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2630,\\\"foreignSell\\\":937,\\\"foreignNet\\\":1692,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":842,\\\"invTrustNet\\\":-791,\\\"dealerNet\\\":-95,\\\"close\\\":1030,\\\"changePct\\\":-1.4354066985645932}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.62,\\\"shares\\\":132462197},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.95,\\\"shares\\\":134195127},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.63,\\\"shares\\\":132562018},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":25.55,\\\"shares\\\":132145000},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":25.41,\\\"shares\\\":131419999},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":25.21,\\\"shares\\\":130361850},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":25.12,\\\"shares\\\":129917192},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":25.45,\\\"shares\\\":131614557}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.03,\"cacheBig1000Pct\":69.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":36.97,\"cacheTwsYield\":0.95,\"cacheTwsPB\":12.64,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8130,\\\"volumeRatio\\\":1.2351118133203696,\\\"changePct\\\":7.177033492822966,\\\"price\\\":1120},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4988,\\\"volumeRatio\\\":0.7577783179387458,\\\"changePct\\\":-4.017857142857143,\\\"price\\\":1075},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5814,\\\"volumeRatio\\\":0.8832644628099174,\\\"changePct\\\":2.3255813953488373,\\\"price\\\":1100},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4431,\\\"volumeRatio\\\":0.6731587263004376,\\\"changePct\\\":-5,\\\"price\\\":1045},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4403,\\\"volumeRatio\\\":0.668904958677686,\\\"changePct\\\":-1.4354066985645932,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789326682671}","cachePrice":1040,"cacheQuoteName":"金像電","cacheRSI":50.78131769158495,"cacheRSI5":55.082734821091464,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:50.419Z\",\"_label\":\"0037\",\"cachePrice\":1165,\"cacheChange\":35,\"cacheChangePercent\":3.0973451327433628,\"cacheVolume\":19432,\"cacheHigh\":1240,\"cacheLow\":1140,\"cacheOpen\":1200,\"cachePrevClose\":1130,\"cacheMA5\":1067.2,\"cacheMA10\":1038.4,\"cacheMA20\":1005.65,\"cacheVolumeRatio\":2.7126783371024934,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1088.8,\"cacheAvgVolume5\":7163.4,\"cacheAvgVolume20\":10665.85,\"cacheRSI\":70.41657163242772,\"cacheRSI5\":81.58627880359208,\"cacheKD_K\":78.63,\"cacheKD_D\":67.86,\"cacheKDPrevK\":74.36,\"cacheKDPrevD\":52.1,\"cacheMacdDif\":21.68,\"cacheMacdSignal\":-1.89,\"cacheMacdHistogram\":23.57,\"cacheMacdPrevDif\":10.72,\"cacheMacdPrevSignal\":-7.78,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4501,\\\"foreignSell\\\":4598,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":977,\\\"invTrustNet\\\":-862,\\\"dealerNet\\\":59,\\\"close\\\":721,\\\"changePct\\\":-1.0973936899862824},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1204,\\\"foreignSell\\\":1172,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":-94,\\\"close\\\":793,\\\"changePct\\\":9.986130374479888},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":28.54,\\\"shares\\\":147593723},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.64,\\\"shares\\\":148100815},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":28.81,\\\"shares\\\":148969055},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":28.97,\\\"shares\\\":149805602},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149840629},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":29.35,\\\"shares\\\":151772945},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":29.64,\\\"shares\\\":153288156},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.62,\\\"shares\\\":153181230},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.63,\\\"shares\\\":153210356},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.26,\"cacheBig1000Pct\":68.65,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":5331,\\\"volumeRatio\\\":0.7441996817153866,\\\"changePct\\\":2.4261603375527425,\\\"price\\\":971},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":8710,\\\"volumeRatio\\\":1.215903062791412,\\\"changePct\\\":7.106076210092688,\\\"price\\\":1040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6092,\\\"volumeRatio\\\":0.8504341513806294,\\\"changePct\\\":-0.9615384615384616,\\\"price\\\":1030},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":10784,\\\"volumeRatio\\\":1.5054303822207333,\\\"changePct\\\":9.70873786407767,\\\"price\\\":1130},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":20982,\\\"volumeRatio\\\":2.9290560348437893,\\\"changePct\\\":3.0973451327433628,\\\"price\\\":1165}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:21.135Z\",\"_label\":\"1\",\"cachePrice\":1225,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":12463,\"cacheHigh\":1245,\"cacheLow\":1155,\"cacheOpen\":0,\"cachePrevClose\":1225,\"cacheMA5\":1118,\"cacheMA10\":1053.9,\"cacheMA20\":1022.05,\"cacheVolumeRatio\":1.200697508622517,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1087.3,\"cacheAvgVolume5\":10379.8,\"cacheAvgVolume20\":11462.9,\"cacheRSI\":74.65888445996414,\"cacheRSI5\":86.32850108566856,\"cacheKD_K\":90.29,\"cacheKD_D\":81.09,\"cacheKDPrevK\":78.63,\"cacheKDPrevD\":67.86,\"cacheMacdDif\":34.31,\"cacheMacdSignal\":4.73,\"cacheMacdHistogram\":29.58,\"cacheMacdPrevDif\":21.15,\"cacheMacdPrevSignal\":-2.66,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4501,\\\"foreignSell\\\":4598,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":977,\\\"invTrustNet\\\":-862,\\\"dealerNet\\\":59,\\\"close\\\":721,\\\"changePct\\\":-1.0973936899862824},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1204,\\\"foreignSell\\\":1172,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":-94,\\\"close\\\":793,\\\"changePct\\\":9.986130374479888},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.64,\\\"shares\\\":148100815},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":28.81,\\\"shares\\\":148969055},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":28.97,\\\"shares\\\":149805602},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149840629},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":29.35,\\\"shares\\\":151772945},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":29.64,\\\"shares\\\":153288156},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.62,\\\"shares\\\":153181230},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.63,\\\"shares\\\":153210356},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.26,\"cacheBig1000Pct\":68.65,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":8710,\\\"volumeRatio\\\":0.8391298483593134,\\\"changePct\\\":7.106076210092688,\\\"price\\\":1040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6092,\\\"volumeRatio\\\":0.586909189001715,\\\"changePct\\\":-0.9615384615384616,\\\"price\\\":1030},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":10784,\\\"volumeRatio\\\":1.0389410200581901,\\\"changePct\\\":9.70873786407767,\\\"price\\\":1130},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":20982,\\\"volumeRatio\\\":2.021426231719301,\\\"changePct\\\":3.0973451327433628,\\\"price\\\":1165},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":12954,\\\"volumeRatio\\\":1.2480009248733117,\\\"changePct\\\":5.150214592274678,\\\"price\\\":1225}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:33.003Z\",\"_label\":\"2300\",\"cachePrice\":1045,\"cacheChange\":-55,\"cacheChangePercent\":-5,\"cacheVolume\":8987,\"cacheHigh\":1145,\"cacheLow\":1030,\"cacheOpen\":1140,\"cachePrevClose\":1100,\"cacheMA5\":1142,\"cacheMA10\":1082.9,\"cacheMA20\":1042.7,\"cacheVolumeRatio\":0.747185686492958,\"cacheMATrend\":\"loading\",\"cacheMA60\":1071.3833333333334,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":48.50473043045164,\"cacheRSI5\":38.671355759225946,\"cacheKD_K\":58.08,\"cacheKD_D\":72.52,\"cacheKDPrevK\":76.26,\"cacheKDPrevD\":83.26,\"cacheMacdDif\":31.3,\"cacheMacdSignal\":18.81,\"cacheMacdHistogram\":12.48,\"cacheMacdPrevDif\":37.46,\"cacheMacdPrevSignal\":15.69,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4501,\\\"foreignSell\\\":4598,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":977,\\\"invTrustNet\\\":-862,\\\"dealerNet\\\":59,\\\"close\\\":721,\\\"changePct\\\":-1.0973936899862824},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1204,\\\"foreignSell\\\":1172,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":-94,\\\"close\\\":793,\\\"changePct\\\":9.986130374479888},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1726,\\\"foreignSell\\\":3272,\\\"foreignNet\\\":-1545,\\\"invTrustBuy\\\":734,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":725,\\\"dealerNet\\\":29,\\\"close\\\":1175,\\\"changePct\\\":-4.081632653061225},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4577,\\\"foreignSell\\\":3124,\\\"foreignNet\\\":1454,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1312,\\\"invTrustNet\\\":-1298,\\\"dealerNet\\\":-12,\\\"close\\\":1100,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3292,\\\"foreignSell\\\":4755,\\\"foreignNet\\\":-1463,\\\"invTrustBuy\\\":253,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-15,\\\"close\\\":1045,\\\"changePct\\\":-5}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149840629},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":29.35,\\\"shares\\\":151772945},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":29.64,\\\"shares\\\":153288156},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.62,\\\"shares\\\":153181230},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.63,\\\"shares\\\":153210356},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.62,\\\"shares\\\":132462197},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.95,\\\"shares\\\":134195127},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.63,\\\"shares\\\":132562018}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.54,\"cacheBig1000Pct\":69.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":20982,\\\"volumeRatio\\\":1.744458670746105,\\\"changePct\\\":3.0973451327433628,\\\"price\\\":1165},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":12954,\\\"volumeRatio\\\":1.077004938559005,\\\"changePct\\\":5.150214592274678,\\\"price\\\":1225},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":6247,\\\"volumeRatio\\\":0.5193801027619349,\\\"changePct\\\":-4.081632653061225,\\\"price\\\":1175},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":9172,\\\"volumeRatio\\\":0.7625667204310016,\\\"changePct\\\":-6.382978723404255,\\\"price\\\":1100},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9549,\\\"volumeRatio\\\":0.7939107733750146,\\\"changePct\\\":-5,\\\"price\\\":1045}]\",\"cacheDetailTime\":1788707088860},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.593Z\",\"_label\":\"1830\",\"cachePrice\":1045,\"cacheChange\":-55,\"cacheChangePercent\":-5,\"cacheVolume\":4082,\"cacheHigh\":1090,\"cacheLow\":1035,\"cacheOpen\":1080,\"cachePrevClose\":1100,\"cacheMA5\":1077,\"cacheMA10\":1118,\"cacheMA20\":1064.7,\"cacheVolumeRatio\":0.5420550819323825,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1054.8833333333334,\"cacheAvgVolume5\":7530.6,\"cacheAvgVolume20\":9170.65,\"cacheRSI\":47.52668192605122,\"cacheRSI5\":40.02820644936118,\"cacheKD_K\":22.9,\"cacheKD_D\":34.38,\"cacheKDPrevK\":38.97,\"cacheKDPrevD\":43.48,\"cacheMacdDif\":21.92,\"cacheMacdSignal\":22.92,\"cacheMacdHistogram\":-1,\"cacheMacdPrevDif\":27.33,\"cacheMacdPrevSignal\":23.17,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1204,\\\"foreignSell\\\":1172,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":-94,\\\"close\\\":793,\\\"changePct\\\":9.986130374479888},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1726,\\\"foreignSell\\\":3272,\\\"foreignNet\\\":-1545,\\\"invTrustBuy\\\":734,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":725,\\\"dealerNet\\\":29,\\\"close\\\":1175,\\\"changePct\\\":-4.081632653061225},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4577,\\\"foreignSell\\\":3124,\\\"foreignNet\\\":1454,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1312,\\\"invTrustNet\\\":-1298,\\\"dealerNet\\\":-12,\\\"close\\\":1100,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3292,\\\"foreignSell\\\":4755,\\\"foreignNet\\\":-1463,\\\"invTrustBuy\\\":253,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-15,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":2453,\\\"foreignNet\\\":167,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":650,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":175,\\\"close\\\":1120,\\\"changePct\\\":7.177033492822966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1894,\\\"foreignSell\\\":2625,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":477,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":-54,\\\"close\\\":1075,\\\"changePct\\\":-4.017857142857143},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1609,\\\"foreignSell\\\":2710,\\\"foreignNet\\\":-1101,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":499,\\\"dealerNet\\\":-9,\\\"close\\\":1100,\\\"changePct\\\":2.3255813953488373},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1295,\\\"foreignSell\\\":1933,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-194,\\\"close\\\":1045,\\\"changePct\\\":-5}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.62,\\\"shares\\\":153181230},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.63,\\\"shares\\\":153210356},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.62,\\\"shares\\\":132462197},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.95,\\\"shares\\\":134195127},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.63,\\\"shares\\\":132562018},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":25.55,\\\"shares\\\":132145000},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":25.41,\\\"shares\\\":131419999},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":25.21,\\\"shares\\\":130361850}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.54,\"cacheBig1000Pct\":69.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9549,\\\"volumeRatio\\\":1.2680264520755318,\\\"changePct\\\":-5,\\\"price\\\":1045},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8130,\\\"volumeRatio\\\":1.0795952513743925,\\\"changePct\\\":7.177033492822966,\\\"price\\\":1120},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4988,\\\"volumeRatio\\\":0.6623642206464292,\\\"changePct\\\":-4.017857142857143,\\\"price\\\":1075},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5814,\\\"volumeRatio\\\":0.7720500358537168,\\\"changePct\\\":2.3255813953488373,\\\"price\\\":1100},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4431,\\\"volumeRatio\\\":0.588399330730619,\\\"changePct\\\":-5,\\\"price\\\":1045}]\",\"cacheDetailTime\":1789036888379},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.725Z\",\"_label\":\"0451\",\"cachePrice\":1030,\"cacheChange\":-15,\"cacheChangePercent\":-1.4354066985645932,\"cacheVolume\":4191,\"cacheHigh\":1040,\"cacheLow\":1000,\"cacheOpen\":1010,\"cachePrevClose\":1045,\"cacheMA5\":1074,\"cacheMA10\":1108,\"cacheMA20\":1065.45,\"cacheVolumeRatio\":0.6366978609625669,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1049.2166666666667,\"cacheAvgVolume5\":6582.4,\"cacheAvgVolume20\":8666.4,\"cacheRSI\":45.903794173791745,\"cacheRSI5\":37.248682516951995,\"cacheKD_K\":17.26,\"cacheKD_D\":26.38,\"cacheKDPrevK\":22.9,\"cacheKDPrevD\":34.38,\"cacheMacdDif\":16.06,\"cacheMacdSignal\":21.32,\"cacheMacdHistogram\":-5.26,\"cacheMacdPrevDif\":21.72,\"cacheMacdPrevSignal\":22.63,\"cacheBBUpper\":1206.28,\"cacheBBMid\":1065.45,\"cacheBBLower\":924.62,\"cacheBBWidth\":0.2644,\"cacheBBPctB\":0.3741,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1988,\\\"foreignSell\\\":2489,\\\"foreignNet\\\":-502,\\\"invTrustBuy\\\":412,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-59,\\\"close\\\":872,\\\"changePct\\\":9.962168978562422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7138,\\\"foreignSell\\\":8939,\\\"foreignNet\\\":-1801,\\\"invTrustBuy\\\":1225,\\\"invTrustSell\\\":340,\\\"invTrustNet\\\":885,\\\"dealerNet\\\":-26,\\\"close\\\":897,\\\"changePct\\\":2.86697247706422},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5325,\\\"foreignSell\\\":5316,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":2624,\\\"invTrustNet\\\":-2099,\\\"dealerNet\\\":-249,\\\"close\\\":940,\\\"changePct\\\":4.793756967670011},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4867,\\\"foreignSell\\\":5134,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-759,\\\"dealerNet\\\":88,\\\"close\\\":985,\\\"changePct\\\":4.787234042553192},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4934,\\\"foreignSell\\\":5732,\\\"foreignNet\\\":-798,\\\"invTrustBuy\\\":616,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":535,\\\"dealerNet\\\":102,\\\"close\\\":982,\\\"changePct\\\":-0.3045685279187817},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4370,\\\"foreignSell\\\":7063,\\\"foreignNet\\\":-2693,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2428,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":-192,\\\"close\\\":926,\\\"changePct\\\":-5.7026476578411405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4911,\\\"foreignSell\\\":3461,\\\"foreignNet\\\":1450,\\\"invTrustBuy\\\":1702,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":1533,\\\"dealerNet\\\":215,\\\"close\\\":964,\\\"changePct\\\":4.103671706263499},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":5784,\\\"foreignSell\\\":9097,\\\"foreignNet\\\":-3313,\\\"invTrustBuy\\\":2421,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":2386,\\\"dealerNet\\\":-9,\\\"close\\\":1000,\\\"changePct\\\":3.7344398340248963},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":8643,\\\"foreignNet\\\":-3080,\\\"invTrustBuy\\\":1967,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":1949,\\\"dealerNet\\\":-147,\\\"close\\\":1010,\\\"changePct\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2304,\\\"foreignSell\\\":3618,\\\"foreignNet\\\":-1314,\\\"invTrustBuy\\\":1433,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":1360,\\\"dealerNet\\\":25,\\\"close\\\":1015,\\\"changePct\\\":0.49504950495049505},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2469,\\\"foreignSell\\\":2099,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":581,\\\"invTrustSell\\\":826,\\\"invTrustNet\\\":-245,\\\"dealerNet\\\":68,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":5400,\\\"foreignNet\\\":-1536,\\\"invTrustBuy\\\":1625,\\\"invTrustSell\\\":522,\\\"invTrustNet\\\":1103,\\\"dealerNet\\\":-128,\\\"close\\\":1070,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3126,\\\"foreignSell\\\":4290,\\\"foreignNet\\\":-1164,\\\"invTrustBuy\\\":700,\\\"invTrustSell\\\":1005,\\\"invTrustNet\\\":-305,\\\"dealerNet\\\":-138,\\\"close\\\":1040,\\\"changePct\\\":-2.803738317757009},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2513,\\\"foreignSell\\\":3453,\\\"foreignNet\\\":-940,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":224,\\\"invTrustNet\\\":-103,\\\"dealerNet\\\":-14,\\\"close\\\":1025,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2573,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":11,\\\"close\\\":965,\\\"changePct\\\":-5.853658536585367},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1565,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":7,\\\"close\\\":948,\\\"changePct\\\":-1.7616580310880827},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":2653,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":93,\\\"dealerNet\\\":102,\\\"close\\\":971,\\\"changePct\\\":2.4261603375527425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3236,\\\"foreignSell\\\":3205,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":326,\\\"close\\\":1040,\\\"changePct\\\":7.106076210092688},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1985,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":-186,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-323,\\\"dealerNet\\\":11,\\\"close\\\":1030,\\\"changePct\\\":-0.9615384615384616},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3639,\\\"foreignSell\\\":3145,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":730,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":446,\\\"dealerNet\\\":492,\\\"close\\\":1130,\\\"changePct\\\":9.70873786407767},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6933,\\\"foreignSell\\\":7874,\\\"foreignNet\\\":-941,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":542,\\\"invTrustNet\\\":1662,\\\"dealerNet\\\":-657,\\\"close\\\":1165,\\\"changePct\\\":3.0973451327433628},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":6549,\\\"foreignNet\\\":-4153,\\\"invTrustBuy\\\":2143,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2130,\\\"dealerNet\\\":314,\\\"close\\\":1225,\\\"changePct\\\":5.150214592274678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1726,\\\"foreignSell\\\":3272,\\\"foreignNet\\\":-1545,\\\"invTrustBuy\\\":734,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":725,\\\"dealerNet\\\":29,\\\"close\\\":1175,\\\"changePct\\\":-4.081632653061225},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4577,\\\"foreignSell\\\":3124,\\\"foreignNet\\\":1454,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1312,\\\"invTrustNet\\\":-1298,\\\"dealerNet\\\":-12,\\\"close\\\":1100,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3292,\\\"foreignSell\\\":4755,\\\"foreignNet\\\":-1463,\\\"invTrustBuy\\\":253,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-15,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":2453,\\\"foreignNet\\\":167,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":650,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":175,\\\"close\\\":1120,\\\"changePct\\\":7.177033492822966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1894,\\\"foreignSell\\\":2625,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":477,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":-54,\\\"close\\\":1075,\\\"changePct\\\":-4.017857142857143},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1609,\\\"foreignSell\\\":2710,\\\"foreignNet\\\":-1101,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":499,\\\"dealerNet\\\":-9,\\\"close\\\":1100,\\\"changePct\\\":2.3255813953488373},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1295,\\\"foreignSell\\\":1933,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-194,\\\"close\\\":1045,\\\"changePct\\\":-5},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2630,\\\"foreignSell\\\":937,\\\"foreignNet\\\":1692,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":842,\\\"invTrustNet\\\":-791,\\\"dealerNet\\\":-95,\\\"close\\\":1030,\\\"changePct\\\":-1.4354066985645932}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.53,\\\"shares\\\":152675497},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.18,\\\"shares\\\":150890614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.2,\\\"shares\\\":150971200},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.12,\\\"shares\\\":150606707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.98,\\\"shares\\\":149837831},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.45,\\\"shares\\\":147114443},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.72,\\\"shares\\\":148505567},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.11,\\\"shares\\\":145357317},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":27.54,\\\"shares\\\":142430614},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":27.3,\\\"shares\\\":141185716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.4,\\\"shares\\\":141679091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.03,\\\"shares\\\":139792080},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.83,\\\"shares\\\":138728197},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.64,\\\"shares\\\":137763497},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.78,\\\"shares\\\":138470568},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.74,\\\"shares\\\":138298014},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.73,\\\"shares\\\":138228163},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.76,\\\"shares\\\":138360781},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.72,\\\"shares\\\":138166132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.86,\\\"shares\\\":138905449},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.69,\\\"shares\\\":138025055},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.92,\\\"shares\\\":134053597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.62,\\\"shares\\\":132462197},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.95,\\\"shares\\\":134195127},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.63,\\\"shares\\\":132562018},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":25.55,\\\"shares\\\":132145000},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":25.41,\\\"shares\\\":131419999},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":25.21,\\\"shares\\\":130361850},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":25.12,\\\"shares\\\":129917192},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":25.45,\\\"shares\\\":131614557}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":82.03,\"cacheBig1000Pct\":69.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":82.83},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":82.14},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":82.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.26},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":36.97,\"cacheTwsYield\":0.95,\"cacheTwsPB\":12.64,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8130,\\\"volumeRatio\\\":1.2351118133203696,\\\"changePct\\\":7.177033492822966,\\\"price\\\":1120},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4988,\\\"volumeRatio\\\":0.7577783179387458,\\\"changePct\\\":-4.017857142857143,\\\"price\\\":1075},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5814,\\\"volumeRatio\\\":0.8832644628099174,\\\"changePct\\\":2.3255813953488373,\\\"price\\\":1100},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4431,\\\"volumeRatio\\\":0.6731587263004376,\\\"changePct\\\":-5,\\\"price\\\":1045},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4403,\\\"volumeRatio\\\":0.668904958677686,\\\"changePct\\\":-1.4354066985645932,\\\"price\\\":1030}]\",\"cacheDetailTime\":1789326682671}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":12.76,"cacheTwsPE":37.33,"cacheTwsSrc":"twse","cacheTwsYield":0.94,"cacheVolume":7978,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":5364,\"volumeRatio\":0.6076947478134772,\"changePct\":2.05761316872428,\"price\":992},{\"date\":\"09-17\",\"volume\":13647,\"volumeRatio\":1.5460869171160558,\"changePct\":-4.233870967741935,\"price\":950},{\"date\":\"09-18\",\"volume\":11142,\"volumeRatio\":1.2622921103910818,\"changePct\":7.368421052631578,\"price\":1020},{\"date\":\"09-21\",\"volume\":7314,\"volumeRatio\":0.828612860832918,\"changePct\":2.450980392156863,\"price\":1045},{\"date\":\"09-22\",\"volume\":8318,\"volumeRatio\":0.9423573662029275,\"changePct\":-0.4784688995215311,\"price\":1040}]","cacheVolumeRatio":0.9038383105995379,"createdAt":1786495268621,"deletedAt":null,"healthCheckTime":1786495833510,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"26.8%\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2025 -70億(擴產)，2026Q1已轉正+31.8億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+76%，7月營收首破百億\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"~40%，權益乘數2.42x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"34.8%穩定\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外-1.9%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債58.6%+流動170.8%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 33.8x，於歷史中位25.6至80分位37.5間\"}]}","healthScore":8.75,"healthStatus":"green","id":"6a7bc124eba11eef770a86d8","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2368","note":"🟢 AI伺服器PCB龍頭 | 全球高階多層板與OAM/UBB加速卡板主力，吃下AWS/Google/Meta/MSFT的AI加速卡訂單 | 使用財60%\n方法論Base中位 1,000(800-1,300)、樂觀1,400\n替代估值六法加權中位 1,025（PE Band 1,100⭐ | PEG 1,100 | PBR 675 | 隱含EPS 960 | SOTP 1,000 | 情境 1,050）\n五大重點數據：ROE ~40%乘數2.42x✅｜FCF 2025 -70億→26Q1轉正+31.8億⚠️｜存貨天數80(去年96)✅｜營業利益PE 24.7x vs 傳統33.8x（業外+稅負吃淨利）✅｜營業利益率26.8%✅\n2025 EPS 19.47｜26H1 16.14(26Q2 9.27)｜7月營收首破百億+77%｜2026E 36.36｜2027E 62.05｜PE(TTM)33.8x\n🔗 [📝 方法論筆記](cubelv://NOTE/3677295dd70f27af9fe204cd)\n🔗 [📝 六法筆記](cubelv://NOTE/eb3b14d5b4abae2c8225abf7)\n🔗 [📋 方法論+六法彙整](cubelv://NOTE/8e3cb6522d3eae1a7a299746)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786495268621},"preParentID":null,"stockName":"金像電","symbol":"2368","tomorrowAction":"buy","updatedAt":1790124679751,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI伺服器PCB龍頭，營收隨AI伺服器出貨量驅動（使用財60%；AI高階板+一般伺服器板合計8成，以出貨量為驅動）","usageRevenueRatio":60,"version":322,"watchlist":"[\"其他\",\"網路\",\"0817\",\"0821\",\"庫存\"]"},{"_instFlowRaw":[{"date":"20260730","dealerNet":104,"foreignBuy":1600,"foreignNet":-424,"foreignSell":2025,"invTrustBuy":12,"invTrustNet":-38,"invTrustSell":50},{"date":"20260731","dealerNet":66,"foreignBuy":225,"foreignNet":65,"foreignSell":160,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"20260803","dealerNet":379,"foreignBuy":444,"foreignNet":133,"foreignSell":311,"invTrustBuy":30,"invTrustNet":-1020,"invTrustSell":1050},{"date":"20260804","dealerNet":-1275,"foreignBuy":8047,"foreignNet":-5616,"foreignSell":13663,"invTrustBuy":393,"invTrustNet":-258,"invTrustSell":651},{"date":"20260805","dealerNet":-401,"foreignBuy":15545,"foreignNet":-4239,"foreignSell":19785,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"20260806","dealerNet":321,"foreignBuy":9880,"foreignNet":-3682,"foreignSell":13562,"invTrustBuy":0,"invTrustNet":-29,"invTrustSell":29},{"date":"20260807","dealerNet":20,"foreignBuy":3124,"foreignNet":-961,"foreignSell":4085,"invTrustBuy":0,"invTrustNet":-45,"invTrustSell":45},{"date":"20260810","dealerNet":229,"foreignBuy":7685,"foreignNet":-2863,"foreignSell":10548,"invTrustBuy":1224,"invTrustNet":1223,"invTrustSell":1},{"date":"20260811","dealerNet":-876,"foreignBuy":11965,"foreignNet":-3997,"foreignSell":15962,"invTrustBuy":610,"invTrustNet":606,"invTrustSell":4},{"date":"20260812","dealerNet":-1941,"foreignBuy":12955,"foreignNet":-14198,"foreignSell":27153,"invTrustBuy":511,"invTrustNet":504,"invTrustSell":7}],"_label":"2400","_savedAt":"2026-08-06T12:42:16.549Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":297,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.414634146341464,\"cacheVolume\":21005,\"cacheHigh\":314.5,\"cacheLow\":295,\"cacheOpen\":309,\"cachePrevClose\":307.5,\"cacheMA5\":304.3,\"cacheMA10\":311.5,\"cacheMA20\":297.2,\"cacheVolumeRatio\":0.6356445111544189,\"cacheMATrend\":\"mixed\",\"cacheMA60\":336.55833333333334,\"cacheAvgVolume5\":33045.2,\"cacheAvgVolume20\":30771.5,\"cacheRSI\":47.588737844162765,\"cacheRSI5\":40.20791947730255,\"cacheKD_K\":30.84,\"cacheKD_D\":40.7,\"cacheKDPrevK\":43.05,\"cacheKDPrevD\":51.59,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-4.73,\"cacheMacdHistogram\":3.02,\"cacheMacdPrevDif\":-1.1,\"cacheMacdPrevSignal\":-5.49,\"cacheBBUpper\":337.49,\"cacheBBMid\":297.2,\"cacheBBLower\":256.91,\"cacheBBWidth\":0.2711,\"cacheBBPctB\":0.4975,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":18524,\\\"foreignSell\\\":10212,\\\"foreignNet\\\":8312,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":354,\\\"close\\\":323,\\\"changePct\\\":8.207705192629817},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8237,\\\"foreignSell\\\":9539,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-121,\\\"close\\\":318.5,\\\"changePct\\\":-1.393188854489164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":7347,\\\"foreignSell\\\":10059,\\\"foreignNet\\\":-2712,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":673,\\\"close\\\":319.5,\\\"changePct\\\":0.3139717425431711},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13378,\\\"foreignSell\\\":15264,\\\"foreignNet\\\":-1885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-197,\\\"close\\\":334,\\\"changePct\\\":4.538341158059469},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":14658,\\\"foreignSell\\\":21413,\\\"foreignNet\\\":-6755,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-1221,\\\"close\\\":311.5,\\\"changePct\\\":-6.736526946107785},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7622,\\\"foreignSell\\\":8794,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1787,\\\"dealerNet\\\":182,\\\"close\\\":305.5,\\\"changePct\\\":-1.9261637239165328},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":6822,\\\"foreignSell\\\":5340,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":518,\\\"close\\\":300,\\\"changePct\\\":-1.800327332242226},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4863,\\\"foreignSell\\\":4697,\\\"foreignNet\\\":166,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":-440,\\\"close\\\":307.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4064,\\\"foreignSell\\\":8742,\\\"foreignNet\\\":-4678,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":26,\\\"close\\\":297,\\\"changePct\\\":-3.414634146341464}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.72,\\\"shares\\\":71462783},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.34,\\\"shares\\\":69617648},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.67,\\\"shares\\\":66365784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.42,\\\"shares\\\":65127297},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60234049},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.37,\\\"shares\\\":60026414},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.72,\\\"shares\\\":61724605},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.64,\\\"shares\\\":61367925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.54,\\\"shares\\\":56032827}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.62,\"cacheBig1000Pct\":62.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.62}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":33.37,\"cacheTwsYield\":0.84,\"cacheTwsPB\":2.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":57397,\\\"volumeRatio\\\":1.7369239708036266,\\\"changePct\\\":-6.736526946107785,\\\"price\\\":311.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":28422,\\\"volumeRatio\\\":0.8600946582257031,\\\"changePct\\\":-1.9261637239165328,\\\"price\\\":305.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":21610,\\\"volumeRatio\\\":0.6539527677242081,\\\"changePct\\\":-1.800327332242226,\\\"price\\\":300},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":15103,\\\"volumeRatio\\\":0.45704065946037553,\\\"changePct\\\":2.5,\\\"price\\\":307.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":21643,\\\"volumeRatio\\\":0.654951399900742,\\\"changePct\\\":-3.414634146341464,\\\"price\\\":297}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":29681.4,"cacheAvgVolume5":19354.6,"cacheBBLight":"squeeze","cacheBBLower":272.47,"cacheBBMid":303.7,"cacheBBMidSlope":8.2,"cacheBBPctB":0.6169,"cacheBBUpper":334.93,"cacheBBWidth":0.2057,"cacheBBWidthPct":2,"cacheBig1000Pct":59.31,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":74.68},{\"date\":\"20260731\",\"pct\":74.43},{\"date\":\"20260807\",\"pct\":71.87},{\"date\":\"20260814\",\"pct\":71.21},{\"date\":\"20260821\",\"pct\":66.3},{\"date\":\"20260828\",\"pct\":65.73},{\"date\":\"20260904\",\"pct\":64.99},{\"date\":\"20260911\",\"pct\":68.62},{\"date\":\"20260918\",\"pct\":65.4}]","cacheBig400Pct":65.4,"cacheChange":2.5,"cacheChangePercent":0.8103727714748784,"cacheChipDataTime":1790124677840,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":24.66,\"shares\":119659674},{\"date\":\"2026-06-23\",\"ratio\":22.8,\"shares\":110660777},{\"date\":\"2026-06-24\",\"ratio\":23.14,\"shares\":112313062},{\"date\":\"2026-06-25\",\"ratio\":23.37,\"shares\":113428106},{\"date\":\"2026-06-26\",\"ratio\":23.47,\"shares\":113889787},{\"date\":\"2026-06-29\",\"ratio\":23.78,\"shares\":115427109},{\"date\":\"2026-06-30\",\"ratio\":23.97,\"shares\":116313535},{\"date\":\"2026-07-01\",\"ratio\":24.48,\"shares\":118800113},{\"date\":\"2026-07-02\",\"ratio\":24.4,\"shares\":118412538},{\"date\":\"2026-07-03\",\"ratio\":24.3,\"shares\":117948839},{\"date\":\"2026-07-06\",\"ratio\":24.35,\"shares\":118152276},{\"date\":\"2026-07-07\",\"ratio\":24.42,\"shares\":118491088},{\"date\":\"2026-07-08\",\"ratio\":24.01,\"shares\":116536368},{\"date\":\"2026-07-09\",\"ratio\":23.82,\"shares\":115587779},{\"date\":\"2026-07-13\",\"ratio\":23.83,\"shares\":115627449},{\"date\":\"2026-07-14\",\"ratio\":24.44,\"shares\":118628180},{\"date\":\"2026-07-15\",\"ratio\":24.59,\"shares\":119320338},{\"date\":\"2026-07-16\",\"ratio\":24.3,\"shares\":117936148},{\"date\":\"2026-07-17\",\"ratio\":24.34,\"shares\":118130197},{\"date\":\"2026-07-20\",\"ratio\":24.37,\"shares\":118290533},{\"date\":\"2026-07-21\",\"ratio\":24.55,\"shares\":119124785},{\"date\":\"2026-07-22\",\"ratio\":24.39,\"shares\":118345175},{\"date\":\"2026-07-23\",\"ratio\":24.5,\"shares\":118886714},{\"date\":\"2026-07-24\",\"ratio\":24.56,\"shares\":119178108},{\"date\":\"2026-07-27\",\"ratio\":24.57,\"shares\":119233928},{\"date\":\"2026-07-28\",\"ratio\":24.67,\"shares\":119718946},{\"date\":\"2026-07-29\",\"ratio\":24.69,\"shares\":119806609},{\"date\":\"2026-07-30\",\"ratio\":24.62,\"shares\":119461282},{\"date\":\"2026-07-31\",\"ratio\":24.65,\"shares\":119639282},{\"date\":\"2026-08-03\",\"ratio\":24.68,\"shares\":119772282},{\"date\":\"2026-08-04\",\"ratio\":23.55,\"shares\":114279893},{\"date\":\"2026-08-05\",\"ratio\":22.71,\"shares\":110198688},{\"date\":\"2026-08-06\",\"ratio\":22.19,\"shares\":107705651},{\"date\":\"2026-08-07\",\"ratio\":21.96,\"shares\":106572085},{\"date\":\"2026-08-10\",\"ratio\":21.37,\"shares\":103724988},{\"date\":\"2026-08-11\",\"ratio\":20.69,\"shares\":100416623},{\"date\":\"2026-08-12\",\"ratio\":18.12,\"shares\":87946337},{\"date\":\"2026-08-13\",\"ratio\":18.45,\"shares\":89528134},{\"date\":\"2026-08-14\",\"ratio\":16.87,\"shares\":81856086},{\"date\":\"2026-08-17\",\"ratio\":15.93,\"shares\":77332652},{\"date\":\"2026-08-18\",\"ratio\":15.37,\"shares\":74587238},{\"date\":\"2026-08-19\",\"ratio\":16.04,\"shares\":77855563},{\"date\":\"2026-08-20\",\"ratio\":12.41,\"shares\":60248030},{\"date\":\"2026-08-21\",\"ratio\":11.84,\"shares\":57492780},{\"date\":\"2026-08-24\",\"ratio\":11.79,\"shares\":57243000},{\"date\":\"2026-08-25\",\"ratio\":11.53,\"shares\":55978463},{\"date\":\"2026-08-26\",\"ratio\":11.32,\"shares\":54972163},{\"date\":\"2026-08-27\",\"ratio\":11.32,\"shares\":54944188},{\"date\":\"2026-08-28\",\"ratio\":11.62,\"shares\":56425236},{\"date\":\"2026-08-31\",\"ratio\":12.24,\"shares\":59421509},{\"date\":\"2026-09-01\",\"ratio\":12.07,\"shares\":58577492},{\"date\":\"2026-09-02\",\"ratio\":11.68,\"shares\":56698028},{\"date\":\"2026-09-03\",\"ratio\":10.97,\"shares\":53237366},{\"date\":\"2026-09-04\",\"ratio\":13.09,\"shares\":63545543},{\"date\":\"2026-09-07\",\"ratio\":14.72,\"shares\":71462783},{\"date\":\"2026-09-08\",\"ratio\":14.34,\"shares\":69617648},{\"date\":\"2026-09-09\",\"ratio\":13.67,\"shares\":66365784},{\"date\":\"2026-09-10\",\"ratio\":13.42,\"shares\":65127297},{\"date\":\"2026-09-11\",\"ratio\":12.41,\"shares\":60234049},{\"date\":\"2026-09-14\",\"ratio\":12.37,\"shares\":60026414},{\"date\":\"2026-09-15\",\"ratio\":12.72,\"shares\":61724605},{\"date\":\"2026-09-16\",\"ratio\":12.64,\"shares\":61367925},{\"date\":\"2026-09-17\",\"ratio\":11.54,\"shares\":56032827},{\"date\":\"2026-09-18\",\"ratio\":12.42,\"shares\":60298725},{\"date\":\"2026-09-21\",\"ratio\":12.1,\"shares\":58737277},{\"date\":\"2026-09-22\",\"ratio\":12.59,\"shares\":61119093}]","cacheHigh":324,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":3124,\"foreignSell\":4085,\"foreignNet\":-961,\"invTrustBuy\":0,\"invTrustSell\":45,\"invTrustNet\":-45,\"dealerNet\":20,\"close\":251,\"changePct\":-2.144249512670565},{\"date\":\"2026-08-10\",\"foreignBuy\":7685,\"foreignSell\":10548,\"foreignNet\":-2863,\"invTrustBuy\":1224,\"invTrustSell\":1,\"invTrustNet\":1223,\"dealerNet\":229,\"close\":273.5,\"changePct\":8.964143426294822},{\"date\":\"2026-08-11\",\"foreignBuy\":11965,\"foreignSell\":15962,\"foreignNet\":-3997,\"invTrustBuy\":610,\"invTrustSell\":4,\"invTrustNet\":606,\"dealerNet\":-876,\"close\":300.5,\"changePct\":9.87202925045704},{\"date\":\"2026-08-12\",\"foreignBuy\":12955,\"foreignSell\":27153,\"foreignNet\":-14198,\"invTrustBuy\":511,\"invTrustSell\":7,\"invTrustNet\":504,\"dealerNet\":-1941,\"close\":288,\"changePct\":-4.159733777038269},{\"date\":\"2026-08-13\",\"foreignBuy\":6747,\"foreignSell\":5289,\"foreignNet\":1458,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-343,\"close\":316.5,\"changePct\":9.895833333333332},{\"date\":\"2026-08-14\",\"foreignBuy\":12296,\"foreignSell\":20873,\"foreignNet\":-8577,\"invTrustBuy\":417,\"invTrustSell\":3,\"invTrustNet\":414,\"dealerNet\":-1199,\"close\":302.5,\"changePct\":-4.423380726698262},{\"date\":\"2026-08-17\",\"foreignBuy\":8367,\"foreignSell\":12894,\"foreignNet\":-4527,\"invTrustBuy\":30,\"invTrustSell\":1,\"invTrustNet\":29,\"dealerNet\":777,\"close\":291.5,\"changePct\":-3.6363636363636362},{\"date\":\"2026-08-18\",\"foreignBuy\":5351,\"foreignSell\":7750,\"foreignNet\":-2399,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":-552,\"close\":282,\"changePct\":-3.2590051457975986},{\"date\":\"2026-08-19\",\"foreignBuy\":16121,\"foreignSell\":12941,\"foreignNet\":3180,\"invTrustBuy\":2,\"invTrustSell\":4,\"invTrustNet\":-2,\"dealerNet\":93,\"close\":298,\"changePct\":5.673758865248227},{\"date\":\"2026-08-20\",\"foreignBuy\":6168,\"foreignSell\":24711,\"foreignNet\":-18543,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":-586,\"close\":272.5,\"changePct\":-8.557046979865772},{\"date\":\"2026-08-21\",\"foreignBuy\":6418,\"foreignSell\":9927,\"foreignNet\":-3509,\"invTrustBuy\":1,\"invTrustSell\":18,\"invTrustNet\":-17,\"dealerNet\":469,\"close\":266,\"changePct\":-2.385321100917431},{\"date\":\"2026-08-24\",\"foreignBuy\":3547,\"foreignSell\":3720,\"foreignNet\":-173,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-42,\"close\":265,\"changePct\":-0.37593984962406013},{\"date\":\"2026-08-25\",\"foreignBuy\":4502,\"foreignSell\":3654,\"foreignNet\":848,\"invTrustBuy\":3,\"invTrustSell\":3,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":268,\"changePct\":1.1320754716981132},{\"date\":\"2026-08-26\",\"foreignBuy\":3102,\"foreignSell\":3921,\"foreignNet\":-819,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":83,\"close\":269.5,\"changePct\":0.5597014925373134},{\"date\":\"2026-08-27\",\"foreignBuy\":8800,\"foreignSell\":9006,\"foreignNet\":-206,\"invTrustBuy\":0,\"invTrustSell\":12,\"invTrustNet\":-12,\"dealerNet\":1101,\"close\":285,\"changePct\":5.75139146567718},{\"date\":\"2026-08-28\",\"foreignBuy\":10639,\"foreignSell\":9590,\"foreignNet\":1048,\"invTrustBuy\":30,\"invTrustSell\":1,\"invTrustNet\":29,\"dealerNet\":809,\"close\":313.5,\"changePct\":10},{\"date\":\"2026-08-31\",\"foreignBuy\":17563,\"foreignSell\":15183,\"foreignNet\":2379,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1486,\"close\":295,\"changePct\":-5.901116427432217},{\"date\":\"2026-09-01\",\"foreignBuy\":11277,\"foreignSell\":12321,\"foreignNet\":-1044,\"invTrustBuy\":30,\"invTrustSell\":262,\"invTrustNet\":-232,\"dealerNet\":-7,\"close\":302.5,\"changePct\":2.5423728813559325},{\"date\":\"2026-09-02\",\"foreignBuy\":5201,\"foreignSell\":5944,\"foreignNet\":-743,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":-487,\"close\":293,\"changePct\":-3.1404958677685952},{\"date\":\"2026-09-03\",\"foreignBuy\":4258,\"foreignSell\":6762,\"foreignNet\":-2504,\"invTrustBuy\":0,\"invTrustSell\":62,\"invTrustNet\":-62,\"dealerNet\":-574,\"close\":271.5,\"changePct\":-7.337883959044368},{\"date\":\"2026-09-04\",\"foreignBuy\":13457,\"foreignSell\":3214,\"foreignNet\":10242,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":390,\"close\":298.5,\"changePct\":9.94475138121547},{\"date\":\"2026-09-07\",\"foreignBuy\":18524,\"foreignSell\":10212,\"foreignNet\":8312,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":354,\"close\":323,\"changePct\":8.207705192629817},{\"date\":\"2026-09-08\",\"foreignBuy\":8237,\"foreignSell\":9539,\"foreignNet\":-1302,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-121,\"close\":318.5,\"changePct\":-1.393188854489164},{\"date\":\"2026-09-09\",\"foreignBuy\":7347,\"foreignSell\":10059,\"foreignNet\":-2712,\"invTrustBuy\":1,\"invTrustSell\":21,\"invTrustNet\":-20,\"dealerNet\":673,\"close\":319.5,\"changePct\":0.3139717425431711},{\"date\":\"2026-09-10\",\"foreignBuy\":13378,\"foreignSell\":15264,\"foreignNet\":-1885,\"invTrustBuy\":0,\"invTrustSell\":9,\"invTrustNet\":-9,\"dealerNet\":-197,\"close\":334,\"changePct\":4.538341158059469},{\"date\":\"2026-09-11\",\"foreignBuy\":14658,\"foreignSell\":21413,\"foreignNet\":-6755,\"invTrustBuy\":80,\"invTrustSell\":5,\"invTrustNet\":75,\"dealerNet\":-1221,\"close\":311.5,\"changePct\":-6.736526946107785},{\"date\":\"2026-09-14\",\"foreignBuy\":7622,\"foreignSell\":8794,\"foreignNet\":-1172,\"invTrustBuy\":0,\"invTrustSell\":1787,\"invTrustNet\":-1787,\"dealerNet\":182,\"close\":305.5,\"changePct\":-1.9261637239165328},{\"date\":\"2026-09-15\",\"foreignBuy\":6822,\"foreignSell\":5340,\"foreignNet\":1482,\"invTrustBuy\":1,\"invTrustSell\":1524,\"invTrustNet\":-1523,\"dealerNet\":518,\"close\":300,\"changePct\":-1.800327332242226},{\"date\":\"2026-09-16\",\"foreignBuy\":4863,\"foreignSell\":4697,\"foreignNet\":166,\"invTrustBuy\":2,\"invTrustSell\":61,\"invTrustNet\":-59,\"dealerNet\":-440,\"close\":307.5,\"changePct\":2.5},{\"date\":\"2026-09-17\",\"foreignBuy\":4064,\"foreignSell\":8742,\"foreignNet\":-4678,\"invTrustBuy\":1,\"invTrustSell\":1524,\"invTrustNet\":-1523,\"dealerNet\":26,\"close\":297,\"changePct\":-3.414634146341464},{\"date\":\"2026-09-18\",\"foreignBuy\":7545,\"foreignSell\":3131,\"foreignNet\":4414,\"invTrustBuy\":17,\"invTrustSell\":78,\"invTrustNet\":-61,\"dealerNet\":156,\"close\":309.5,\"changePct\":4.208754208754209},{\"date\":\"2026-09-21\",\"foreignBuy\":6762,\"foreignSell\":8254,\"foreignNet\":-1491,\"invTrustBuy\":7,\"invTrustSell\":70,\"invTrustNet\":-63,\"dealerNet\":348,\"close\":308.5,\"changePct\":-0.32310177705977383},{\"date\":\"2026-09-22\",\"foreignBuy\":7960,\"foreignSell\":5630,\"foreignNet\":2330,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":179,\"close\":311,\"changePct\":0.8103727714748784}]","cacheKDPrevD":28.74,"cacheKDPrevK":26.42,"cacheKD_D":30.2,"cacheKD_K":35.22,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":311,\"cacheChange\":2.5,\"cacheChangePercent\":0.8103727714748784,\"cacheVolume\":21512,\"cacheHigh\":324,\"cacheLow\":310.5,\"cacheOpen\":318.5,\"cachePrevClose\":308.5,\"cacheMA5\":306.7,\"cacheMA10\":310.4,\"cacheMA20\":303.7,\"cacheMA60\":324.4916666666667,\"cacheVolumeRatio\":1.1114670414268444,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":19354.6,\"cacheAvgVolume20\":29681.4,\"cacheRSI\":53.58627802993289,\"cacheRSI5\":55.568580829682645,\"cacheKD_K\":35.22,\"cacheKD_D\":30.2,\"cacheKDPrevK\":26.42,\"cacheKDPrevD\":28.74,\"cacheMacdDif\":-0.53,\"cacheMacdSignal\":-3.05,\"cacheMacdHistogram\":2.52,\"cacheMacdPrevDif\":-1.03,\"cacheMacdPrevSignal\":-3.68,\"cacheBBUpper\":334.93,\"cacheBBMid\":303.7,\"cacheBBLower\":272.47,\"cacheBBWidth\":0.2057,\"cacheBBPctB\":0.6169,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":8.2,\"cacheBig400Pct\":65.4,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.62},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":65.4}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":34.94,\"cacheTwsYield\":0.8,\"cacheTwsPB\":2.27,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"華新科\"}","cacheListTime":1790114979885,"cacheLow":310.5,"cacheMA10":310.4,"cacheMA20":303.7,"cacheMA5":306.7,"cacheMA60":324.4916666666667,"cacheMATrend":"mixed","cacheMacdDif":-0.53,"cacheMacdHistogram":2.52,"cacheMacdPrevDif":-1.03,"cacheMacdPrevSignal":-3.68,"cacheMacdSignal":-3.05,"cacheMarginTrade":"[]","cacheOpen":318.5,"cachePrevClose":308.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.993Z\",\"_label\":\"2400\",\"cachePrice\":297,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.414634146341464,\"cacheVolume\":21005,\"cacheHigh\":314.5,\"cacheLow\":295,\"cacheOpen\":309,\"cachePrevClose\":307.5,\"cacheMA5\":304.3,\"cacheMA10\":311.5,\"cacheMA20\":297.2,\"cacheVolumeRatio\":0.6356445111544189,\"cacheMATrend\":\"mixed\",\"cacheMA60\":336.55833333333334,\"cacheAvgVolume5\":33045.2,\"cacheAvgVolume20\":30771.5,\"cacheRSI\":47.588737844162765,\"cacheRSI5\":40.20791947730255,\"cacheKD_K\":30.84,\"cacheKD_D\":40.7,\"cacheKDPrevK\":43.05,\"cacheKDPrevD\":51.59,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-4.73,\"cacheMacdHistogram\":3.02,\"cacheMacdPrevDif\":-1.1,\"cacheMacdPrevSignal\":-5.49,\"cacheBBUpper\":337.49,\"cacheBBMid\":297.2,\"cacheBBLower\":256.91,\"cacheBBWidth\":0.2711,\"cacheBBPctB\":0.4975,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":18524,\\\"foreignSell\\\":10212,\\\"foreignNet\\\":8312,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":354,\\\"close\\\":323,\\\"changePct\\\":8.207705192629817},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8237,\\\"foreignSell\\\":9539,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-121,\\\"close\\\":318.5,\\\"changePct\\\":-1.393188854489164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":7347,\\\"foreignSell\\\":10059,\\\"foreignNet\\\":-2712,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":673,\\\"close\\\":319.5,\\\"changePct\\\":0.3139717425431711},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13378,\\\"foreignSell\\\":15264,\\\"foreignNet\\\":-1885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-197,\\\"close\\\":334,\\\"changePct\\\":4.538341158059469},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":14658,\\\"foreignSell\\\":21413,\\\"foreignNet\\\":-6755,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-1221,\\\"close\\\":311.5,\\\"changePct\\\":-6.736526946107785},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7622,\\\"foreignSell\\\":8794,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1787,\\\"dealerNet\\\":182,\\\"close\\\":305.5,\\\"changePct\\\":-1.9261637239165328},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":6822,\\\"foreignSell\\\":5340,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":518,\\\"close\\\":300,\\\"changePct\\\":-1.800327332242226},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4863,\\\"foreignSell\\\":4697,\\\"foreignNet\\\":166,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":-440,\\\"close\\\":307.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4064,\\\"foreignSell\\\":8742,\\\"foreignNet\\\":-4678,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":26,\\\"close\\\":297,\\\"changePct\\\":-3.414634146341464}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.72,\\\"shares\\\":71462783},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.34,\\\"shares\\\":69617648},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.67,\\\"shares\\\":66365784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.42,\\\"shares\\\":65127297},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60234049},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.37,\\\"shares\\\":60026414},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.72,\\\"shares\\\":61724605},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.64,\\\"shares\\\":61367925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.54,\\\"shares\\\":56032827}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.62,\"cacheBig1000Pct\":62.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.62}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":33.37,\"cacheTwsYield\":0.84,\"cacheTwsPB\":2.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":57397,\\\"volumeRatio\\\":1.7369239708036266,\\\"changePct\\\":-6.736526946107785,\\\"price\\\":311.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":28422,\\\"volumeRatio\\\":0.8600946582257031,\\\"changePct\\\":-1.9261637239165328,\\\"price\\\":305.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":21610,\\\"volumeRatio\\\":0.6539527677242081,\\\"changePct\\\":-1.800327332242226,\\\"price\\\":300},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":15103,\\\"volumeRatio\\\":0.45704065946037553,\\\"changePct\\\":2.5,\\\"price\\\":307.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":21643,\\\"volumeRatio\\\":0.654951399900742,\\\"changePct\\\":-3.414634146341464,\\\"price\\\":297}]\",\"cacheDetailTime\":1789665159012}","cachePrice":311,"cacheQuoteName":"華新科","cacheRSI":53.58627802993289,"cacheRSI5":55.568580829682645,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:14.411Z\",\"_label\":\"1\",\"cachePrice\":302.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":35231,\"cacheHigh\":317,\"cacheLow\":294,\"cacheOpen\":0,\"cachePrevClose\":302.5,\"cacheMA5\":293.1,\"cacheMA10\":283.5,\"cacheMA20\":282.825,\"cacheVolumeRatio\":1.05947698266633,\"cacheMATrend\":\"bullish\",\"cacheMA60\":373.64166666666665,\"cacheAvgVolume5\":33253.2,\"cacheAvgVolume20\":34112.65,\"cacheRSI\":55.39172426046522,\"cacheRSI5\":62.30878364568692,\"cacheKD_K\":81.74,\"cacheKD_D\":72.97,\"cacheKDPrevK\":75.44,\"cacheKDPrevD\":57.85,\"cacheMacdDif\":-8.13,\"cacheMacdSignal\":-16.1,\"cacheMacdHistogram\":7.98,\"cacheMacdPrevDif\":-10.3,\"cacheMacdPrevSignal\":-18.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":1580,\\\"foreignNet\\\":-780,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":232,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":379,\\\"close\\\":300,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1991,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":544,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":843,\\\"close\\\":300,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":351,\\\"invTrustSell\\\":342,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-151,\\\"close\\\":274,\\\"changePct\\\":-8.666666666666668},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":884,\\\"foreignNet\\\":56,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":339,\\\"invTrustNet\\\":-321,\\\"dealerNet\\\":256,\\\"close\\\":272,\\\"changePct\\\":-0.7299270072992701},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":137,\\\"foreignNet\\\":312,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-23,\\\"close\\\":245,\\\"changePct\\\":-9.926470588235293},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":156,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-611,\\\"close\\\":220.5,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1600,\\\"foreignSell\\\":2025,\\\"foreignNet\\\":-424,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":104,\\\"close\\\":198.5,\\\"changePct\\\":-9.977324263038549},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":160,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":218,\\\"changePct\\\":9.82367758186398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":311,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":379,\\\"close\\\":239.5,\\\"changePct\\\":9.862385321100918},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8047,\\\"foreignSell\\\":13663,\\\"foreignNet\\\":-5616,\\\"invTrustBuy\\\":393,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-258,\\\"dealerNet\\\":-1275,\\\"close\\\":259.5,\\\"changePct\\\":8.350730688935283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":15545,\\\"foreignSell\\\":19785,\\\"foreignNet\\\":-4239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-401,\\\"close\\\":259.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9880,\\\"foreignSell\\\":13562,\\\"foreignNet\\\":-3682,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":321,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":24.39,\\\"shares\\\":118345175},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":24.5,\\\"shares\\\":118886714},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":24.56,\\\"shares\\\":119178108},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":24.57,\\\"shares\\\":119233928},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":24.67,\\\"shares\\\":119718946},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":24.69,\\\"shares\\\":119806609},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.62,\\\"shares\\\":119461282},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.65,\\\"shares\\\":119639282},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":119772282},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.55,\\\"shares\\\":114279893},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.71,\\\"shares\\\":110198688},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.19,\\\"shares\\\":107705651},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.73,\"cacheBig1000Pct\":60.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":11352,\\\"volumeRatio\\\":0.34138067915268305,\\\"changePct\\\":0.5597014925373134,\\\"price\\\":269.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":32254,\\\"volumeRatio\\\":0.969951764040754,\\\"changePct\\\":5.75139146567718,\\\"price\\\":285},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":52649,\\\"volumeRatio\\\":1.5832761959751243,\\\"changePct\\\":10,\\\"price\\\":313.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":58057,\\\"volumeRatio\\\":1.7459071608145984,\\\"changePct\\\":-5.901116427432217,\\\"price\\\":295},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":35973,\\\"volumeRatio\\\":1.0817906246616869,\\\"changePct\\\":2.5423728813559325,\\\"price\\\":302.5}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.646Z\",\"_label\":\"2300\",\"cachePrice\":298.5,\"cacheChange\":27,\"cacheChangePercent\":9.94475138121547,\"cacheVolume\":26576,\"cacheHigh\":298.5,\"cacheLow\":282.5,\"cacheOpen\":282.5,\"cachePrevClose\":271.5,\"cacheMA5\":292.1,\"cacheMA10\":286.15,\"cacheMA20\":287.625,\"cacheVolumeRatio\":0.7124398168502096,\"cacheMATrend\":\"mixed\",\"cacheMA60\":367.23333333333335,\"cacheAvgVolume5\":37302.8,\"cacheAvgVolume20\":32776.2,\"cacheRSI\":53.60348274140283,\"cacheRSI5\":57.16335379117209,\"cacheKD_K\":55.56,\"cacheKD_D\":60.92,\"cacheKDPrevK\":57.58,\"cacheKDPrevD\":69.64,\"cacheMacdDif\":-7.52,\"cacheMacdSignal\":-13.45,\"cacheMacdHistogram\":5.94,\"cacheMacdPrevDif\":-9.21,\"cacheMacdPrevSignal\":-14.94,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":884,\\\"foreignNet\\\":56,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":339,\\\"invTrustNet\\\":-321,\\\"dealerNet\\\":256,\\\"close\\\":272,\\\"changePct\\\":-0.7299270072992701},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":137,\\\"foreignNet\\\":312,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-23,\\\"close\\\":245,\\\"changePct\\\":-9.926470588235293},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":156,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-611,\\\"close\\\":220.5,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1600,\\\"foreignSell\\\":2025,\\\"foreignNet\\\":-424,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":104,\\\"close\\\":198.5,\\\"changePct\\\":-9.977324263038549},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":160,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":218,\\\"changePct\\\":9.82367758186398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":311,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":379,\\\"close\\\":239.5,\\\"changePct\\\":9.862385321100918},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8047,\\\"foreignSell\\\":13663,\\\"foreignNet\\\":-5616,\\\"invTrustBuy\\\":393,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-258,\\\"dealerNet\\\":-1275,\\\"close\\\":259.5,\\\"changePct\\\":8.350730688935283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":15545,\\\"foreignSell\\\":19785,\\\"foreignNet\\\":-4239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-401,\\\"close\\\":259.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9880,\\\"foreignSell\\\":13562,\\\"foreignNet\\\":-3682,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":321,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":24.57,\\\"shares\\\":119233928},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":24.67,\\\"shares\\\":119718946},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":24.69,\\\"shares\\\":119806609},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.62,\\\"shares\\\":119461282},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.65,\\\"shares\\\":119639282},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":119772282},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.55,\\\"shares\\\":114279893},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.71,\\\"shares\\\":110198688},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.19,\\\"shares\\\":107705651},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":64.99,\"cacheBig1000Pct\":60.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":58057,\\\"volumeRatio\\\":1.556371103509656,\\\"changePct\\\":-5.901116427432217,\\\"price\\\":295},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":35973,\\\"volumeRatio\\\":0.9643512015183846,\\\"changePct\\\":2.5423728813559325,\\\"price\\\":302.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":17531,\\\"volumeRatio\\\":0.469964721146938,\\\"changePct\\\":-3.1404958677685952,\\\"price\\\":293},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":22304,\\\"volumeRatio\\\":0.597917582594336,\\\"changePct\\\":-7.337883959044368,\\\"price\\\":271.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":27376,\\\"volumeRatio\\\":0.733885928134081,\\\"changePct\\\":9.94475138121547,\\\"price\\\":298.5}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.436Z\",\"_label\":\"1830\",\"cachePrice\":334,\"cacheChange\":14.5,\"cacheChangePercent\":4.538341158059469,\"cacheVolume\":41876,\"cacheHigh\":344,\"cacheLow\":303,\"cacheOpen\":316.5,\"cachePrevClose\":319.5,\"cacheMA5\":318.7,\"cacheMA10\":306.9,\"cacheMA20\":293.45,\"cacheVolumeRatio\":1.4092830412190722,\"cacheMATrend\":\"bullish\",\"cacheMA60\":359.31666666666666,\"cacheAvgVolume5\":29714.4,\"cacheAvgVolume20\":31088.25,\"cacheRSI\":63.30223297408956,\"cacheRSI5\":72.93606411595064,\"cacheKD_K\":85.62,\"cacheKD_D\":85.52,\"cacheKDPrevK\":87.69,\"cacheKDPrevD\":78.73,\"cacheMacdDif\":0.67,\"cacheMacdSignal\":-8.67,\"cacheMacdHistogram\":9.34,\"cacheMacdPrevDif\":-2.16,\"cacheMacdPrevSignal\":-11.01,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":160,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":218,\\\"changePct\\\":9.82367758186398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":311,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":379,\\\"close\\\":239.5,\\\"changePct\\\":9.862385321100918},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8047,\\\"foreignSell\\\":13663,\\\"foreignNet\\\":-5616,\\\"invTrustBuy\\\":393,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-258,\\\"dealerNet\\\":-1275,\\\"close\\\":259.5,\\\"changePct\\\":8.350730688935283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":15545,\\\"foreignSell\\\":19785,\\\"foreignNet\\\":-4239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-401,\\\"close\\\":259.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9880,\\\"foreignSell\\\":13562,\\\"foreignNet\\\":-3682,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":321,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":18524,\\\"foreignSell\\\":10212,\\\"foreignNet\\\":8312,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":354,\\\"close\\\":323,\\\"changePct\\\":8.207705192629817},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8237,\\\"foreignSell\\\":9539,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-121,\\\"close\\\":318.5,\\\"changePct\\\":-1.393188854489164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":7347,\\\"foreignSell\\\":10059,\\\"foreignNet\\\":-2712,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":673,\\\"close\\\":319.5,\\\"changePct\\\":0.3139717425431711},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13378,\\\"foreignSell\\\":15264,\\\"foreignNet\\\":-1885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-197,\\\"close\\\":334,\\\"changePct\\\":4.538341158059469}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.62,\\\"shares\\\":119461282},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.65,\\\"shares\\\":119639282},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":119772282},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.55,\\\"shares\\\":114279893},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.71,\\\"shares\\\":110198688},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.19,\\\"shares\\\":107705651},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.72,\\\"shares\\\":71462783},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.34,\\\"shares\\\":69617648},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.67,\\\"shares\\\":66365784}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":64.99,\"cacheBig1000Pct\":60.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":27376,\\\"volumeRatio\\\":0.9213041488301967,\\\"changePct\\\":9.94475138121547,\\\"price\\\":298.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":47400,\\\"volumeRatio\\\":1.5951861723608756,\\\"changePct\\\":8.207705192629817,\\\"price\\\":323},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":25418,\\\"volumeRatio\\\":0.8554101714993404,\\\"changePct\\\":-1.393188854489164,\\\"price\\\":318.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":26074,\\\"volumeRatio\\\":0.8774870096653474,\\\"changePct\\\":0.3139717425431711,\\\"price\\\":319.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":42694,\\\"volumeRatio\\\":1.436811781493148,\\\"changePct\\\":4.538341158059469,\\\"price\\\":334}]\",\"cacheDetailTime\":1789036839681},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:29.933Z\",\"_label\":\"0450\",\"cachePrice\":311.5,\"cacheChange\":-22.5,\"cacheChangePercent\":-6.736526946107785,\"cacheVolume\":56248,\"cacheHigh\":340,\"cacheLow\":310,\"cacheOpen\":320.5,\"cachePrevClose\":334,\"cacheMA5\":321.3,\"cacheMA10\":306.7,\"cacheMA20\":293.9,\"cacheVolumeRatio\":1.6645162817674979,\"cacheMATrend\":\"bullish\",\"cacheMA60\":355.475,\"cacheAvgVolume5\":33792.4,\"cacheAvgVolume20\":31884.45,\"cacheRSI\":53.66991731949733,\"cacheRSI5\":50.95173714458005,\"cacheKD_K\":75.97,\"cacheKD_D\":83.1,\"cacheKDPrevK\":85.62,\"cacheKDPrevD\":85.52,\"cacheMacdDif\":0.54,\"cacheMacdSignal\":-7.52,\"cacheMacdHistogram\":8.06,\"cacheMacdPrevDif\":0.08,\"cacheMacdPrevSignal\":-9.53,\"cacheBBUpper\":335.35,\"cacheBBMid\":293.9,\"cacheBBLower\":252.45,\"cacheBBWidth\":0.282,\"cacheBBPctB\":0.7123,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":311,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":379,\\\"close\\\":239.5,\\\"changePct\\\":9.862385321100918},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8047,\\\"foreignSell\\\":13663,\\\"foreignNet\\\":-5616,\\\"invTrustBuy\\\":393,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-258,\\\"dealerNet\\\":-1275,\\\"close\\\":259.5,\\\"changePct\\\":8.350730688935283},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":15545,\\\"foreignSell\\\":19785,\\\"foreignNet\\\":-4239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-401,\\\"close\\\":259.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9880,\\\"foreignSell\\\":13562,\\\"foreignNet\\\":-3682,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":321,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":18524,\\\"foreignSell\\\":10212,\\\"foreignNet\\\":8312,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":354,\\\"close\\\":323,\\\"changePct\\\":8.207705192629817},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8237,\\\"foreignSell\\\":9539,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-121,\\\"close\\\":318.5,\\\"changePct\\\":-1.393188854489164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":7347,\\\"foreignSell\\\":10059,\\\"foreignNet\\\":-2712,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":673,\\\"close\\\":319.5,\\\"changePct\\\":0.3139717425431711},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13378,\\\"foreignSell\\\":15264,\\\"foreignNet\\\":-1885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-197,\\\"close\\\":334,\\\"changePct\\\":4.538341158059469},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":14658,\\\"foreignSell\\\":21413,\\\"foreignNet\\\":-6755,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-1221,\\\"close\\\":311.5,\\\"changePct\\\":-6.736526946107785}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.68,\\\"shares\\\":119772282},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":23.55,\\\"shares\\\":114279893},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.71,\\\"shares\\\":110198688},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.19,\\\"shares\\\":107705651},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.72,\\\"shares\\\":71462783},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.34,\\\"shares\\\":69617648},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.67,\\\"shares\\\":66365784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.42,\\\"shares\\\":65127297},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60234049}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.62,\"cacheBig1000Pct\":59.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.62}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35,\"cacheTwsYield\":0.8,\"cacheTwsPB\":2.27,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":47400,\\\"volumeRatio\\\":1.4026822599164308,\\\"changePct\\\":8.207705192629817,\\\"price\\\":323},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":25418,\\\"volumeRatio\\\":0.7521809637670008,\\\"changePct\\\":-1.393188854489164,\\\"price\\\":318.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":26074,\\\"volumeRatio\\\":0.7715936127650004,\\\"changePct\\\":0.3139717425431711,\\\"price\\\":319.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":42694,\\\"volumeRatio\\\":1.2634201773179767,\\\"changePct\\\":4.538341158059469,\\\"price\\\":334},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":57397,\\\"volumeRatio\\\":1.698518009966738,\\\"changePct\\\":-6.736526946107785,\\\"price\\\":311.5}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.918Z\",\"_label\":\"2400\",\"cachePrice\":297,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.414634146341464,\"cacheVolume\":21005,\"cacheHigh\":314.5,\"cacheLow\":295,\"cacheOpen\":309,\"cachePrevClose\":307.5,\"cacheMA5\":304.3,\"cacheMA10\":311.5,\"cacheMA20\":297.2,\"cacheVolumeRatio\":0.6356445111544189,\"cacheMATrend\":\"mixed\",\"cacheMA60\":336.55833333333334,\"cacheAvgVolume5\":33045.2,\"cacheAvgVolume20\":30771.5,\"cacheRSI\":47.588737844162765,\"cacheRSI5\":40.20791947730255,\"cacheKD_K\":30.84,\"cacheKD_D\":40.7,\"cacheKDPrevK\":43.05,\"cacheKDPrevD\":51.59,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-4.73,\"cacheMacdHistogram\":3.02,\"cacheMacdPrevDif\":-1.1,\"cacheMacdPrevSignal\":-5.49,\"cacheBBUpper\":337.49,\"cacheBBMid\":297.2,\"cacheBBLower\":256.91,\"cacheBBWidth\":0.2711,\"cacheBBPctB\":0.4975,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4085,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":20,\\\"close\\\":251,\\\"changePct\\\":-2.144249512670565},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7685,\\\"foreignSell\\\":10548,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":1224,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1223,\\\"dealerNet\\\":229,\\\"close\\\":273.5,\\\"changePct\\\":8.964143426294822},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11965,\\\"foreignSell\\\":15962,\\\"foreignNet\\\":-3997,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":606,\\\"dealerNet\\\":-876,\\\"close\\\":300.5,\\\"changePct\\\":9.87202925045704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12955,\\\"foreignSell\\\":27153,\\\"foreignNet\\\":-14198,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-1941,\\\"close\\\":288,\\\"changePct\\\":-4.159733777038269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6747,\\\"foreignSell\\\":5289,\\\"foreignNet\\\":1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-343,\\\"close\\\":316.5,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":12296,\\\"foreignSell\\\":20873,\\\"foreignNet\\\":-8577,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":414,\\\"dealerNet\\\":-1199,\\\"close\\\":302.5,\\\"changePct\\\":-4.423380726698262},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8367,\\\"foreignSell\\\":12894,\\\"foreignNet\\\":-4527,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":777,\\\"close\\\":291.5,\\\"changePct\\\":-3.6363636363636362},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5351,\\\"foreignSell\\\":7750,\\\"foreignNet\\\":-2399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-552,\\\"close\\\":282,\\\"changePct\\\":-3.2590051457975986},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16121,\\\"foreignSell\\\":12941,\\\"foreignNet\\\":3180,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":93,\\\"close\\\":298,\\\"changePct\\\":5.673758865248227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6168,\\\"foreignSell\\\":24711,\\\"foreignNet\\\":-18543,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-586,\\\"close\\\":272.5,\\\"changePct\\\":-8.557046979865772},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6418,\\\"foreignSell\\\":9927,\\\"foreignNet\\\":-3509,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":469,\\\"close\\\":266,\\\"changePct\\\":-2.385321100917431},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3720,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-42,\\\"close\\\":265,\\\"changePct\\\":-0.37593984962406013},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4502,\\\"foreignSell\\\":3654,\\\"foreignNet\\\":848,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":268,\\\"changePct\\\":1.1320754716981132},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3921,\\\"foreignNet\\\":-819,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":83,\\\"close\\\":269.5,\\\"changePct\\\":0.5597014925373134},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":8800,\\\"foreignSell\\\":9006,\\\"foreignNet\\\":-206,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":1101,\\\"close\\\":285,\\\"changePct\\\":5.75139146567718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":9590,\\\"foreignNet\\\":1048,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":809,\\\"close\\\":313.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17563,\\\"foreignSell\\\":15183,\\\"foreignNet\\\":2379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1486,\\\"close\\\":295,\\\"changePct\\\":-5.901116427432217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":11277,\\\"foreignSell\\\":12321,\\\"foreignNet\\\":-1044,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":262,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":-7,\\\"close\\\":302.5,\\\"changePct\\\":2.5423728813559325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5201,\\\"foreignSell\\\":5944,\\\"foreignNet\\\":-743,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-487,\\\"close\\\":293,\\\"changePct\\\":-3.1404958677685952},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":-2504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-574,\\\"close\\\":271.5,\\\"changePct\\\":-7.337883959044368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13457,\\\"foreignSell\\\":3214,\\\"foreignNet\\\":10242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":390,\\\"close\\\":298.5,\\\"changePct\\\":9.94475138121547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":18524,\\\"foreignSell\\\":10212,\\\"foreignNet\\\":8312,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":354,\\\"close\\\":323,\\\"changePct\\\":8.207705192629817},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8237,\\\"foreignSell\\\":9539,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-121,\\\"close\\\":318.5,\\\"changePct\\\":-1.393188854489164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":7347,\\\"foreignSell\\\":10059,\\\"foreignNet\\\":-2712,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":673,\\\"close\\\":319.5,\\\"changePct\\\":0.3139717425431711},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13378,\\\"foreignSell\\\":15264,\\\"foreignNet\\\":-1885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-197,\\\"close\\\":334,\\\"changePct\\\":4.538341158059469},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":14658,\\\"foreignSell\\\":21413,\\\"foreignNet\\\":-6755,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":75,\\\"dealerNet\\\":-1221,\\\"close\\\":311.5,\\\"changePct\\\":-6.736526946107785},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7622,\\\"foreignSell\\\":8794,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1787,\\\"dealerNet\\\":182,\\\"close\\\":305.5,\\\"changePct\\\":-1.9261637239165328},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":6822,\\\"foreignSell\\\":5340,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":518,\\\"close\\\":300,\\\"changePct\\\":-1.800327332242226},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4863,\\\"foreignSell\\\":4697,\\\"foreignNet\\\":166,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":-440,\\\"close\\\":307.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4064,\\\"foreignSell\\\":8742,\\\"foreignNet\\\":-4678,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1523,\\\"dealerNet\\\":26,\\\"close\\\":297,\\\"changePct\\\":-3.414634146341464}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.96,\\\"shares\\\":106572085},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.37,\\\"shares\\\":103724988},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.69,\\\"shares\\\":100416623},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.12,\\\"shares\\\":87946337},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":89528134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.87,\\\"shares\\\":81856086},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.93,\\\"shares\\\":77332652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":74587238},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.04,\\\"shares\\\":77855563},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60248030},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.84,\\\"shares\\\":57492780},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.79,\\\"shares\\\":57243000},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.53,\\\"shares\\\":55978463},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54972163},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.32,\\\"shares\\\":54944188},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.62,\\\"shares\\\":56425236},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.24,\\\"shares\\\":59421509},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.07,\\\"shares\\\":58577492},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.68,\\\"shares\\\":56698028},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.97,\\\"shares\\\":53237366},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.09,\\\"shares\\\":63545543},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.72,\\\"shares\\\":71462783},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.34,\\\"shares\\\":69617648},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.67,\\\"shares\\\":66365784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.42,\\\"shares\\\":65127297},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.41,\\\"shares\\\":60234049},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.37,\\\"shares\\\":60026414},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.72,\\\"shares\\\":61724605},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.64,\\\"shares\\\":61367925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.54,\\\"shares\\\":56032827}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.62,\"cacheBig1000Pct\":62.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.21},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.3},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":68.62}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":33.37,\"cacheTwsYield\":0.84,\"cacheTwsPB\":2.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":57397,\\\"volumeRatio\\\":1.7369239708036266,\\\"changePct\\\":-6.736526946107785,\\\"price\\\":311.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":28422,\\\"volumeRatio\\\":0.8600946582257031,\\\"changePct\\\":-1.9261637239165328,\\\"price\\\":305.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":21610,\\\"volumeRatio\\\":0.6539527677242081,\\\"changePct\\\":-1.800327332242226,\\\"price\\\":300},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":15103,\\\"volumeRatio\\\":0.45704065946037553,\\\"changePct\\\":2.5,\\\"price\\\":307.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":21643,\\\"volumeRatio\\\":0.654951399900742,\\\"changePct\\\":-3.414634146341464,\\\"price\\\":297}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.27,"cacheTwsPE":34.94,"cacheTwsSrc":"twse","cacheTwsYield":0.8,"cacheVolume":21512,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":15103,\"volumeRatio\":0.780331290752586,\"changePct\":2.5,\"price\":307.5},{\"date\":\"09-17\",\"volume\":21643,\"volumeRatio\":1.1182354582373184,\"changePct\":-3.414634146341464,\"price\":297},{\"date\":\"09-18\",\"volume\":15513,\"volumeRatio\":0.8015148853502527,\"changePct\":4.208754208754209,\"price\":309.5},{\"date\":\"09-21\",\"volume\":22904,\"volumeRatio\":1.1833879284511177,\"changePct\":-0.32310177705977383,\"price\":308.5},{\"date\":\"09-22\",\"volume\":21975,\"volumeRatio\":1.1353890031310387,\"changePct\":0.8103727714748784,\"price\":311}]","cacheVolumeRatio":1.1114670414268444,"createdAt":1785347812227,"deletedAt":null,"healthCheckTime":1786392844775,"healthDetail":"{\"total\":5.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"Q2 10.27%\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足（擴產期資本支出30億）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+41.95%創新高\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"ROE ~6.5%\u003c8%, 權益乘數1.52x低槓桿非假ROE\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 20.29%上升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"Q2業外佔稅前~41%\u003e30%（本業業外各半）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比34.44%合格，流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM) 30.7x高於歷史中位\"}]}","healthScore":5.25,"healthStatus":"yellow","id":"6a6a3ee429464b72c0bae0a2","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2492","note":"🏷️ AI被動元件 | 使用財95% | AI伺服器用量百倍直接受惠\n📈 方法論Base中位 147 (105-195)｜穩定期EPS 10.5｜PE 14\n🔄 六法加權 164｜PE Band⭐150｜PEG 180｜PBR 205｜SOTP 147｜情境 147｜隱含EPS 178\n💰 股價273.5 溢價Base 86%｜7月營收44.44億創高(+41.95%)｜Q2 EPS 3.24創19季高｜H1 EPS 4.93超去年全年\n📈 五大數據：ROE ~6.5%｜FCF資料不足｜存貨週轉~105天｜營業利益PE ~35.7x｜營益率10.27%\n🔗 [方法論](cubelv://NOTE/abe6aca9aefff788aa0ee9ec)｜[六法](cubelv://NOTE/aa8589b1f301fc1b9f2f3dae)｜[彙整](cubelv://NOTE/2a2d0619504fd8e5f9a15a0d)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/f47267a680c3b76620e1e6f1)\n⚠️ 風險：AI循環反轉/中國46%營收/產能過剩慣性/溢價86%","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785347812227},"preParentID":null,"stockName":"華新科","symbol":"2492","tomorrowAction":"","updatedAt":1790124677840,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"被動元件(MLCC 42%/電阻22%/射頻17%)皆用量掛鉤=使用財95%；AI伺服器單台用量百倍級；AI資料中心一次性拉貨約5%","usageRevenueRatio":95,"version":751,"watchlist":"[\"長爆\",\"網路\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:10.310Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":116.5,\"cacheChange\":-2.5,\"cacheChangePercent\":-2.100840336134454,\"cacheVolume\":28866,\"cacheHigh\":122.5,\"cacheLow\":116.5,\"cacheOpen\":121.5,\"cachePrevClose\":119,\"cacheMA5\":117,\"cacheMA10\":120.6,\"cacheMA20\":122.125,\"cacheVolumeRatio\":1.196915039183978,\"cacheMATrend\":\"bearish\",\"cacheMA60\":128.23,\"cacheAvgVolume5\":24117,\"cacheAvgVolume20\":32705.25,\"cacheRSI\":41.1438789858005,\"cacheRSI5\":38.22148690600481,\"cacheKD_K\":16.67,\"cacheKD_D\":13.93,\"cacheKDPrevK\":14.68,\"cacheKDPrevD\":16.45,\"cacheMacdDif\":-2.77,\"cacheMacdSignal\":-2.39,\"cacheMacdHistogram\":-0.38,\"cacheMacdPrevDif\":-2.64,\"cacheMacdPrevSignal\":-2.29,\"cacheBBUpper\":129.77,\"cacheBBMid\":122.13,\"cacheBBLower\":114.48,\"cacheBBWidth\":0.1252,\"cacheBBPctB\":0.1322,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":13258,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":7691,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":882,\\\"close\\\":124.5,\\\"changePct\\\":2.4691358024691357},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":24800,\\\"foreignSell\\\":16939,\\\"foreignNet\\\":7862,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-280,\\\"close\\\":126,\\\"changePct\\\":1.2048192771084338},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":12533,\\\"foreignSell\\\":12125,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":214,\\\"close\\\":126.5,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8262,\\\"foreignSell\\\":12589,\\\"foreignNet\\\":-4327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1173,\\\"invTrustNet\\\":-1173,\\\"dealerNet\\\":-70,\\\"close\\\":122.5,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7839,\\\"foreignSell\\\":9321,\\\"foreignNet\\\":-1483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-84,\\\"close\\\":119,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6601,\\\"foreignSell\\\":12687,\\\"foreignNet\\\":-6086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-141,\\\"close\\\":116,\\\"changePct\\\":-2.5210084033613445},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":17814,\\\"foreignSell\\\":19127,\\\"foreignNet\\\":-1313,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-88,\\\"close\\\":114.5,\\\"changePct\\\":-1.293103448275862},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":12855,\\\"foreignSell\\\":8788,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":211,\\\"dealerNet\\\":92,\\\"close\\\":119,\\\"changePct\\\":3.9301310043668125},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":13038,\\\"foreignSell\\\":16508,\\\"foreignNet\\\":-3470,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-37,\\\"close\\\":116.5,\\\"changePct\\\":-2.100840336134454}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.61,\\\"shares\\\":487785058},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.93,\\\"shares\\\":494093493},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.92,\\\"shares\\\":493904601},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.71,\\\"shares\\\":489746146},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485436515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.22,\\\"shares\\\":480000453},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.43,\\\"shares\\\":484075897},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.53,\\\"shares\\\":486058501},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.38,\\\"shares\\\":483091136}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":44.7,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.7}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":27.61,\"cacheTwsYield\":0,\"cacheTwsPB\":3.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22361,\\\"volumeRatio\\\":0.9271882904175478,\\\"changePct\\\":-2.857142857142857,\\\"price\\\":119},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22286,\\\"volumeRatio\\\":0.9240784508852676,\\\"changePct\\\":-2.5210084033613445,\\\"price\\\":116},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":28360,\\\"volumeRatio\\\":1.1759339884728615,\\\"changePct\\\":-1.293103448275862,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":22352,\\\"volumeRatio\\\":0.9268151096736742,\\\"changePct\\\":3.9301310043668125,\\\"price\\\":119},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":29308,\\\"volumeRatio\\\":1.2152423601608824,\\\"changePct\\\":-2.100840336134454,\\\"price\\\":116.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":0,"cacheAvgVolume5":0,"cacheBBLight":"squeeze","cacheBBLower":114.39,"cacheBBMid":122.05,"cacheBBMidSlope":-1.4,"cacheBBPctB":0.4315,"cacheBBUpper":129.71,"cacheBBWidth":0.1255,"cacheBBWidthPct":13,"cacheBig1000Pct":35.87,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":48.07},{\"date\":\"20260731\",\"pct\":45.87},{\"date\":\"20260807\",\"pct\":46.74},{\"date\":\"20260814\",\"pct\":46.69},{\"date\":\"20260828\",\"pct\":45.33},{\"date\":\"20260904\",\"pct\":43.94},{\"date\":\"20260911\",\"pct\":44.7},{\"date\":\"20260918\",\"pct\":44.26}]","cacheBig400Pct":44.26,"cacheChange":1.75,"cacheChangePercent":1.4583333333333333,"cacheChipDataTime":1790124674410,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":32.61,\"shares\":646188337},{\"date\":\"2026-06-23\",\"ratio\":32.64,\"shares\":646870365},{\"date\":\"2026-06-24\",\"ratio\":32.55,\"shares\":644920097},{\"date\":\"2026-06-25\",\"ratio\":29.96,\"shares\":593783266},{\"date\":\"2026-06-26\",\"ratio\":32.84,\"shares\":650667268},{\"date\":\"2026-06-29\",\"ratio\":31.73,\"shares\":628812349},{\"date\":\"2026-06-30\",\"ratio\":29.75,\"shares\":589455908},{\"date\":\"2026-07-01\",\"ratio\":28.93,\"shares\":573291952},{\"date\":\"2026-07-02\",\"ratio\":28.4,\"shares\":562818346},{\"date\":\"2026-07-03\",\"ratio\":27.7,\"shares\":548862725},{\"date\":\"2026-07-06\",\"ratio\":27.18,\"shares\":538549298},{\"date\":\"2026-07-07\",\"ratio\":27.02,\"shares\":535492173},{\"date\":\"2026-07-08\",\"ratio\":26.84,\"shares\":531868386},{\"date\":\"2026-07-09\",\"ratio\":26.88,\"shares\":532628728},{\"date\":\"2026-07-13\",\"ratio\":26.62,\"shares\":527464104},{\"date\":\"2026-07-14\",\"ratio\":26.44,\"shares\":523919474},{\"date\":\"2026-07-15\",\"ratio\":26.99,\"shares\":534912551},{\"date\":\"2026-07-16\",\"ratio\":25.3,\"shares\":501284523},{\"date\":\"2026-07-17\",\"ratio\":25.48,\"shares\":504917144},{\"date\":\"2026-07-20\",\"ratio\":25.69,\"shares\":509187877},{\"date\":\"2026-07-21\",\"ratio\":25.51,\"shares\":505464221},{\"date\":\"2026-07-22\",\"ratio\":25.95,\"shares\":514172491},{\"date\":\"2026-07-23\",\"ratio\":26.21,\"shares\":519442852},{\"date\":\"2026-07-24\",\"ratio\":25.96,\"shares\":514525337},{\"date\":\"2026-07-27\",\"ratio\":25.81,\"shares\":511508840},{\"date\":\"2026-07-28\",\"ratio\":25.4,\"shares\":503396129},{\"date\":\"2026-07-29\",\"ratio\":24.77,\"shares\":490941213},{\"date\":\"2026-07-30\",\"ratio\":24.26,\"shares\":480789922},{\"date\":\"2026-07-31\",\"ratio\":24.08,\"shares\":477254264},{\"date\":\"2026-08-03\",\"ratio\":24.5,\"shares\":485473814},{\"date\":\"2026-08-04\",\"ratio\":24.33,\"shares\":482229226},{\"date\":\"2026-08-05\",\"ratio\":22.59,\"shares\":447649139},{\"date\":\"2026-08-06\",\"ratio\":23.32,\"shares\":462195091},{\"date\":\"2026-08-07\",\"ratio\":22.79,\"shares\":451694236},{\"date\":\"2026-08-10\",\"ratio\":23.25,\"shares\":460696140},{\"date\":\"2026-08-11\",\"ratio\":23.48,\"shares\":465287931},{\"date\":\"2026-08-12\",\"ratio\":24,\"shares\":475551459},{\"date\":\"2026-08-13\",\"ratio\":24.12,\"shares\":477964936},{\"date\":\"2026-08-14\",\"ratio\":24.55,\"shares\":486477279},{\"date\":\"2026-08-17\",\"ratio\":23.77,\"shares\":471107760},{\"date\":\"2026-08-18\",\"ratio\":24.23,\"shares\":480198955},{\"date\":\"2026-08-19\",\"ratio\":24.01,\"shares\":475859249},{\"date\":\"2026-08-20\",\"ratio\":24.02,\"shares\":476070460},{\"date\":\"2026-08-21\",\"ratio\":23.94,\"shares\":474433646},{\"date\":\"2026-08-24\",\"ratio\":24.34,\"shares\":482268173},{\"date\":\"2026-08-25\",\"ratio\":24.08,\"shares\":477199782},{\"date\":\"2026-08-26\",\"ratio\":24.41,\"shares\":483805279},{\"date\":\"2026-08-27\",\"ratio\":24.82,\"shares\":491834654},{\"date\":\"2026-08-28\",\"ratio\":24.87,\"shares\":492913041},{\"date\":\"2026-08-31\",\"ratio\":25.04,\"shares\":496264904},{\"date\":\"2026-09-01\",\"ratio\":24.79,\"shares\":491362435},{\"date\":\"2026-09-02\",\"ratio\":24.78,\"shares\":491065451},{\"date\":\"2026-09-03\",\"ratio\":24.02,\"shares\":475988976},{\"date\":\"2026-09-04\",\"ratio\":24.23,\"shares\":480086742},{\"date\":\"2026-09-07\",\"ratio\":24.61,\"shares\":487785058},{\"date\":\"2026-09-08\",\"ratio\":24.93,\"shares\":494093493},{\"date\":\"2026-09-09\",\"ratio\":24.92,\"shares\":493904601},{\"date\":\"2026-09-10\",\"ratio\":24.71,\"shares\":489746146},{\"date\":\"2026-09-11\",\"ratio\":24.5,\"shares\":485436515},{\"date\":\"2026-09-14\",\"ratio\":24.22,\"shares\":480000453},{\"date\":\"2026-09-15\",\"ratio\":24.43,\"shares\":484075897},{\"date\":\"2026-09-16\",\"ratio\":24.53,\"shares\":486058501},{\"date\":\"2026-09-17\",\"ratio\":24.38,\"shares\":483091136},{\"date\":\"2026-09-18\",\"ratio\":24.91,\"shares\":493661235},{\"date\":\"2026-09-21\",\"ratio\":24.69,\"shares\":489328759},{\"date\":\"2026-09-22\",\"ratio\":24.47,\"shares\":484851279}]","cacheHigh":123.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":31238,\"foreignSell\":40698,\"foreignNet\":-9460,\"invTrustBuy\":24,\"invTrustSell\":885,\"invTrustNet\":-861,\"dealerNet\":-228},{\"date\":\"2026-08-10\",\"foreignBuy\":45670,\"foreignSell\":37668,\"foreignNet\":8002,\"invTrustBuy\":8842,\"invTrustSell\":3,\"invTrustNet\":8839,\"dealerNet\":407},{\"date\":\"2026-08-11\",\"foreignBuy\":56888,\"foreignSell\":48684,\"foreignNet\":8204,\"invTrustBuy\":0,\"invTrustSell\":89,\"invTrustNet\":-89,\"dealerNet\":-630},{\"date\":\"2026-08-12\",\"foreignBuy\":42945,\"foreignSell\":31886,\"foreignNet\":11059,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":-139},{\"date\":\"2026-08-13\",\"foreignBuy\":30327,\"foreignSell\":27161,\"foreignNet\":3165,\"invTrustBuy\":0,\"invTrustSell\":64,\"invTrustNet\":-64,\"dealerNet\":153},{\"date\":\"2026-08-14\",\"foreignBuy\":39313,\"foreignSell\":31605,\"foreignNet\":7707,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":-146},{\"date\":\"2026-08-17\",\"foreignBuy\":20091,\"foreignSell\":36602,\"foreignNet\":-16512,\"invTrustBuy\":0,\"invTrustSell\":9252,\"invTrustNet\":-9252,\"dealerNet\":-116},{\"date\":\"2026-08-18\",\"foreignBuy\":40687,\"foreignSell\":32552,\"foreignNet\":8135,\"invTrustBuy\":250,\"invTrustSell\":18110,\"invTrustNet\":-17860,\"dealerNet\":-968},{\"date\":\"2026-08-19\",\"foreignBuy\":18108,\"foreignSell\":22227,\"foreignNet\":-4120,\"invTrustBuy\":133,\"invTrustSell\":48,\"invTrustNet\":85,\"dealerNet\":-2185},{\"date\":\"2026-08-20\",\"foreignBuy\":19237,\"foreignSell\":19251,\"foreignNet\":-15,\"invTrustBuy\":44,\"invTrustSell\":1500,\"invTrustNet\":-1456,\"dealerNet\":-455},{\"date\":\"2026-08-21\",\"foreignBuy\":13009,\"foreignSell\":12925,\"foreignNet\":84,\"invTrustBuy\":59,\"invTrustSell\":4,\"invTrustNet\":55,\"dealerNet\":29},{\"date\":\"2026-08-24\",\"foreignBuy\":17872,\"foreignSell\":10042,\"foreignNet\":7831,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":416,\"close\":124,\"changePct\":1.2244897959183674},{\"date\":\"2026-08-25\",\"foreignBuy\":11055,\"foreignSell\":15980,\"foreignNet\":-4924,\"invTrustBuy\":16,\"invTrustSell\":13,\"invTrustNet\":3,\"dealerNet\":-67,\"close\":122,\"changePct\":-1.6129032258064515},{\"date\":\"2026-08-26\",\"foreignBuy\":12043,\"foreignSell\":5520,\"foreignNet\":6522,\"invTrustBuy\":3,\"invTrustSell\":28,\"invTrustNet\":-25,\"dealerNet\":245,\"close\":125.5,\"changePct\":2.8688524590163933},{\"date\":\"2026-08-27\",\"foreignBuy\":21406,\"foreignSell\":13774,\"foreignNet\":7632,\"invTrustBuy\":2,\"invTrustSell\":164,\"invTrustNet\":-162,\"dealerNet\":261,\"close\":127.5,\"changePct\":1.593625498007968},{\"date\":\"2026-08-28\",\"foreignBuy\":10862,\"foreignSell\":11293,\"foreignNet\":-432,\"invTrustBuy\":0,\"invTrustSell\":380,\"invTrustNet\":-380,\"dealerNet\":-320,\"close\":126.5,\"changePct\":-0.7843137254901961},{\"date\":\"2026-08-31\",\"foreignBuy\":17694,\"foreignSell\":13680,\"foreignNet\":4014,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":201,\"close\":126,\"changePct\":-0.3952569169960474},{\"date\":\"2026-09-01\",\"foreignBuy\":8130,\"foreignSell\":13181,\"foreignNet\":-5051,\"invTrustBuy\":146,\"invTrustSell\":1664,\"invTrustNet\":-1518,\"dealerNet\":-392,\"close\":122.5,\"changePct\":-2.7777777777777777},{\"date\":\"2026-09-02\",\"foreignBuy\":6583,\"foreignSell\":6841,\"foreignNet\":-258,\"invTrustBuy\":80,\"invTrustSell\":1169,\"invTrustNet\":-1089,\"dealerNet\":137,\"close\":123,\"changePct\":0.40816326530612246},{\"date\":\"2026-09-03\",\"foreignBuy\":9258,\"foreignSell\":24396,\"foreignNet\":-15138,\"invTrustBuy\":8,\"invTrustSell\":167,\"invTrustNet\":-159,\"dealerNet\":-804,\"close\":117,\"changePct\":-4.878048780487805},{\"date\":\"2026-09-04\",\"foreignBuy\":13667,\"foreignSell\":10916,\"foreignNet\":2751,\"invTrustBuy\":0,\"invTrustSell\":1008,\"invTrustNet\":-1008,\"dealerNet\":43,\"close\":121.5,\"changePct\":3.8461538461538463},{\"date\":\"2026-09-07\",\"foreignBuy\":13258,\"foreignSell\":5566,\"foreignNet\":7691,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":882,\"close\":124.5,\"changePct\":2.4691358024691357},{\"date\":\"2026-09-08\",\"foreignBuy\":24800,\"foreignSell\":16939,\"foreignNet\":7862,\"invTrustBuy\":0,\"invTrustSell\":38,\"invTrustNet\":-38,\"dealerNet\":-280,\"close\":126,\"changePct\":1.2048192771084338},{\"date\":\"2026-09-09\",\"foreignBuy\":12533,\"foreignSell\":12125,\"foreignNet\":408,\"invTrustBuy\":2,\"invTrustSell\":31,\"invTrustNet\":-29,\"dealerNet\":214,\"close\":126.5,\"changePct\":0.3968253968253968},{\"date\":\"2026-09-10\",\"foreignBuy\":8262,\"foreignSell\":12589,\"foreignNet\":-4327,\"invTrustBuy\":0,\"invTrustSell\":1173,\"invTrustNet\":-1173,\"dealerNet\":-70,\"close\":122.5,\"changePct\":-3.1620553359683794},{\"date\":\"2026-09-11\",\"foreignBuy\":7839,\"foreignSell\":9321,\"foreignNet\":-1483,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":-84,\"close\":119,\"changePct\":-2.857142857142857},{\"date\":\"2026-09-14\",\"foreignBuy\":6601,\"foreignSell\":12687,\"foreignNet\":-6086,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-141,\"close\":116,\"changePct\":-2.5210084033613445},{\"date\":\"2026-09-15\",\"foreignBuy\":17814,\"foreignSell\":19127,\"foreignNet\":-1313,\"invTrustBuy\":1,\"invTrustSell\":33,\"invTrustNet\":-32,\"dealerNet\":-88,\"close\":114.5,\"changePct\":-1.293103448275862},{\"date\":\"2026-09-16\",\"foreignBuy\":12855,\"foreignSell\":8788,\"foreignNet\":4068,\"invTrustBuy\":214,\"invTrustSell\":3,\"invTrustNet\":211,\"dealerNet\":92,\"close\":119,\"changePct\":3.9301310043668125},{\"date\":\"2026-09-17\",\"foreignBuy\":13038,\"foreignSell\":16508,\"foreignNet\":-3470,\"invTrustBuy\":0,\"invTrustSell\":12,\"invTrustNet\":-12,\"dealerNet\":-37,\"close\":116.5,\"changePct\":-2.100840336134454},{\"date\":\"2026-09-18\",\"foreignBuy\":53746,\"foreignSell\":43893,\"foreignNet\":9853,\"invTrustBuy\":91,\"invTrustSell\":8,\"invTrustNet\":83,\"dealerNet\":554,\"close\":121,\"changePct\":3.862660944206009},{\"date\":\"2026-09-21\",\"foreignBuy\":11158,\"foreignSell\":14227,\"foreignNet\":-3069,\"invTrustBuy\":3,\"invTrustSell\":5,\"invTrustNet\":-2,\"dealerNet\":-92},{\"date\":\"2026-09-22\",\"foreignBuy\":6261,\"foreignSell\":9819,\"foreignNet\":-3558,\"invTrustBuy\":50,\"invTrustSell\":6,\"invTrustNet\":44,\"dealerNet\":164}]","cacheKDPrevD":13.93,"cacheKDPrevK":16.67,"cacheKD_D":20.52,"cacheKD_K":30.21,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cacheMATrend\":\"loading\",\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheBig400Pct\":44.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.7},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":44.26}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":27.96,\"cacheTwsYield\":0,\"cacheTwsPB\":3.77,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114}","cacheListTime":1790114979885,"cacheLow":121.5,"cacheMA10":120.55,"cacheMA20":122.05,"cacheMA5":117.4,"cacheMA60":127.555,"cacheMATrend":"loading","cacheMacdDif":-2.48,"cacheMacdHistogram":-0.08,"cacheMacdPrevDif":-2.77,"cacheMacdPrevSignal":-2.39,"cacheMacdSignal":-2.41,"cacheMarginTrade":"[{\"date\":\"2026-07-13\",\"marginBalance\":96,\"shortBalance\":2},{\"date\":\"2026-07-14\",\"marginBalance\":97,\"shortBalance\":2},{\"date\":\"2026-07-15\",\"marginBalance\":100,\"shortBalance\":2},{\"date\":\"2026-07-16\",\"marginBalance\":102,\"shortBalance\":2},{\"date\":\"2026-07-17\",\"marginBalance\":96,\"shortBalance\":3},{\"date\":\"2026-07-20\",\"marginBalance\":94,\"shortBalance\":3},{\"date\":\"2026-07-21\",\"marginBalance\":94,\"shortBalance\":2},{\"date\":\"2026-07-22\",\"marginBalance\":93,\"shortBalance\":2},{\"date\":\"2026-07-23\",\"marginBalance\":91,\"shortBalance\":3},{\"date\":\"2026-07-24\",\"marginBalance\":91,\"shortBalance\":3}]","cacheOpen":122.5,"cachePrevClose":120,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:05.650Z\",\"_label\":\"2400\",\"cachePrice\":116.5,\"cacheChange\":-2.5,\"cacheChangePercent\":-2.100840336134454,\"cacheVolume\":28866,\"cacheHigh\":122.5,\"cacheLow\":116.5,\"cacheOpen\":121.5,\"cachePrevClose\":119,\"cacheMA5\":117,\"cacheMA10\":120.6,\"cacheMA20\":122.125,\"cacheVolumeRatio\":1.196915039183978,\"cacheMATrend\":\"bearish\",\"cacheMA60\":128.23,\"cacheAvgVolume5\":24117,\"cacheAvgVolume20\":32705.25,\"cacheRSI\":41.1438789858005,\"cacheRSI5\":38.22148690600481,\"cacheKD_K\":16.67,\"cacheKD_D\":13.93,\"cacheKDPrevK\":14.68,\"cacheKDPrevD\":16.45,\"cacheMacdDif\":-2.77,\"cacheMacdSignal\":-2.39,\"cacheMacdHistogram\":-0.38,\"cacheMacdPrevDif\":-2.64,\"cacheMacdPrevSignal\":-2.29,\"cacheBBUpper\":129.77,\"cacheBBMid\":122.13,\"cacheBBLower\":114.48,\"cacheBBWidth\":0.1252,\"cacheBBPctB\":0.1322,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":13258,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":7691,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":882,\\\"close\\\":124.5,\\\"changePct\\\":2.4691358024691357},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":24800,\\\"foreignSell\\\":16939,\\\"foreignNet\\\":7862,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-280,\\\"close\\\":126,\\\"changePct\\\":1.2048192771084338},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":12533,\\\"foreignSell\\\":12125,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":214,\\\"close\\\":126.5,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8262,\\\"foreignSell\\\":12589,\\\"foreignNet\\\":-4327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1173,\\\"invTrustNet\\\":-1173,\\\"dealerNet\\\":-70,\\\"close\\\":122.5,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7839,\\\"foreignSell\\\":9321,\\\"foreignNet\\\":-1483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-84,\\\"close\\\":119,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6601,\\\"foreignSell\\\":12687,\\\"foreignNet\\\":-6086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-141,\\\"close\\\":116,\\\"changePct\\\":-2.5210084033613445},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":17814,\\\"foreignSell\\\":19127,\\\"foreignNet\\\":-1313,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-88,\\\"close\\\":114.5,\\\"changePct\\\":-1.293103448275862},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":12855,\\\"foreignSell\\\":8788,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":211,\\\"dealerNet\\\":92,\\\"close\\\":119,\\\"changePct\\\":3.9301310043668125},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":13038,\\\"foreignSell\\\":16508,\\\"foreignNet\\\":-3470,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-37,\\\"close\\\":116.5,\\\"changePct\\\":-2.100840336134454}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.61,\\\"shares\\\":487785058},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.93,\\\"shares\\\":494093493},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.92,\\\"shares\\\":493904601},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.71,\\\"shares\\\":489746146},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485436515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.22,\\\"shares\\\":480000453},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.43,\\\"shares\\\":484075897},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.53,\\\"shares\\\":486058501},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.38,\\\"shares\\\":483091136}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":44.7,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.7}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":27.61,\"cacheTwsYield\":0,\"cacheTwsPB\":3.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22361,\\\"volumeRatio\\\":0.9271882904175478,\\\"changePct\\\":-2.857142857142857,\\\"price\\\":119},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22286,\\\"volumeRatio\\\":0.9240784508852676,\\\"changePct\\\":-2.5210084033613445,\\\"price\\\":116},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":28360,\\\"volumeRatio\\\":1.1759339884728615,\\\"changePct\\\":-1.293103448275862,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":22352,\\\"volumeRatio\\\":0.9268151096736742,\\\"changePct\\\":3.9301310043668125,\\\"price\\\":119},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":29308,\\\"volumeRatio\\\":1.2152423601608824,\\\"changePct\\\":-2.100840336134454,\\\"price\\\":116.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":121.75,"cacheQuoteName":"旺宏","cacheRSI":49.39481128931758,"cacheRSI5":55.569552638879394,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:42.500Z\",\"_label\":\"1\",\"cachePrice\":122.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":31389,\"cacheHigh\":127.5,\"cacheLow\":122,\"cacheOpen\":0,\"cachePrevClose\":122.5,\"cacheMA5\":125.6,\"cacheMA10\":123.75,\"cacheMA20\":126.65,\"cacheVolumeRatio\":0.9441493361567476,\"cacheMATrend\":\"mixed\",\"cacheMA60\":135.73,\"cacheAvgVolume5\":33245.8,\"cacheAvgVolume20\":80519.35,\"cacheRSI\":45.46076671831336,\"cacheRSI5\":37.590907590356665,\"cacheKD_K\":55.98,\"cacheKD_D\":57.96,\"cacheKDPrevK\":64.47,\"cacheKDPrevD\":52.83,\"cacheMacdDif\":-1.38,\"cacheMacdSignal\":-1.88,\"cacheMacdHistogram\":0.5,\"cacheMacdPrevDif\":-1.24,\"cacheMacdPrevSignal\":-2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":15597,\\\"foreignSell\\\":5227,\\\"foreignNet\\\":10370,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":49},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":30177,\\\"foreignSell\\\":24314,\\\"foreignNet\\\":5863,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6401,\\\"invTrustNet\\\":-6401,\\\"dealerNet\\\":181},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":10795,\\\"foreignSell\\\":16163,\\\"foreignNet\\\":-5368,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":13544,\\\"foreignSell\\\":16561,\\\"foreignNet\\\":-3017,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-288,\\\"dealerNet\\\":212},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3693,\\\"foreignSell\\\":13085,\\\"foreignNet\\\":-9392,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-45},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":23990,\\\"foreignSell\\\":35609,\\\"foreignNet\\\":-11619,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":3787,\\\"invTrustNet\\\":-3730,\\\"dealerNet\\\":-19},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":33014,\\\"foreignSell\\\":43189,\\\"foreignNet\\\":-10175,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":383},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":414,\\\"foreignSell\\\":3941,\\\"foreignNet\\\":-3527,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":16781,\\\"foreignNet\\\":7555,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":182,\\\"invTrustNet\\\":-182,\\\"dealerNet\\\":-377},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":45246,\\\"foreignSell\\\":49356,\\\"foreignNet\\\":-4111,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1275,\\\"invTrustNet\\\":-1228,\\\"dealerNet\\\":-340},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":41325,\\\"foreignSell\\\":76598,\\\"foreignNet\\\":-35273,\\\"invTrustBuy\\\":10713,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":10582,\\\"dealerNet\\\":-1691},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":47381,\\\"foreignSell\\\":33788,\\\"foreignNet\\\":13593,\\\"invTrustBuy\\\":5090,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":5080,\\\"dealerNet\\\":1110},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":25.95,\\\"shares\\\":514172491},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.21,\\\"shares\\\":519442852},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":25.96,\\\"shares\\\":514525337},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.81,\\\"shares\\\":511508840},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.4,\\\"shares\\\":503396129},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":24.77,\\\"shares\\\":490941213},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.26,\\\"shares\\\":480789922},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477254264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485473814},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.33,\\\"shares\\\":482229226},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.59,\\\"shares\\\":447649139},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.32,\\\"shares\\\":462195091},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":45.33,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":23902,\\\"volumeRatio\\\":0.7189479573359642,\\\"changePct\\\":2.8688524590163933,\\\"price\\\":125.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":42804,\\\"volumeRatio\\\":1.2875009775670911,\\\"changePct\\\":1.593625498007968,\\\"price\\\":127.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":30056,\\\"volumeRatio\\\":0.9040540459245979,\\\"changePct\\\":-0.7843137254901961,\\\"price\\\":126.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":35996,\\\"volumeRatio\\\":1.0827232312051447,\\\"changePct\\\":-0.3952569169960474,\\\"price\\\":126},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31995,\\\"volumeRatio\\\":0.9623772025338538,\\\"changePct\\\":-2.7777777777777777,\\\"price\\\":122.5}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.518Z\",\"_label\":\"2300\",\"cachePrice\":121.5,\"cacheChange\":4.5,\"cacheChangePercent\":3.8461538461538463,\"cacheVolume\":29357,\"cacheHigh\":123,\"cacheLow\":116.5,\"cacheOpen\":120.5,\"cachePrevClose\":117,\"cacheMA5\":122,\"cacheMA10\":123.55,\"cacheMA20\":126.325,\"cacheVolumeRatio\":0.895358057826034,\"cacheMATrend\":\"bearish\",\"cacheMA60\":134.68833333333333,\"cacheAvgVolume5\":32788,\"cacheAvgVolume20\":64708.45,\"cacheRSI\":46.205621437174514,\"cacheRSI5\":45.22272761552073,\"cacheKD_K\":25.07,\"cacheKD_D\":33.28,\"cacheKDPrevK\":25.93,\"cacheKDPrevD\":43.58,\"cacheMacdDif\":-2,\"cacheMacdSignal\":-1.91,\"cacheMacdHistogram\":-0.08,\"cacheMacdPrevDif\":-1.99,\"cacheMacdPrevSignal\":-1.89,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":13544,\\\"foreignSell\\\":16561,\\\"foreignNet\\\":-3017,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-288,\\\"dealerNet\\\":212},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3693,\\\"foreignSell\\\":13085,\\\"foreignNet\\\":-9392,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-45},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":23990,\\\"foreignSell\\\":35609,\\\"foreignNet\\\":-11619,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":3787,\\\"invTrustNet\\\":-3730,\\\"dealerNet\\\":-19},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":33014,\\\"foreignSell\\\":43189,\\\"foreignNet\\\":-10175,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":383},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":414,\\\"foreignSell\\\":3941,\\\"foreignNet\\\":-3527,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":16781,\\\"foreignNet\\\":7555,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":182,\\\"invTrustNet\\\":-182,\\\"dealerNet\\\":-377},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":45246,\\\"foreignSell\\\":49356,\\\"foreignNet\\\":-4111,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1275,\\\"invTrustNet\\\":-1228,\\\"dealerNet\\\":-340},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":41325,\\\"foreignSell\\\":76598,\\\"foreignNet\\\":-35273,\\\"invTrustBuy\\\":10713,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":10582,\\\"dealerNet\\\":-1691},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":47381,\\\"foreignSell\\\":33788,\\\"foreignNet\\\":13593,\\\"invTrustBuy\\\":5090,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":5080,\\\"dealerNet\\\":1110},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.81,\\\"shares\\\":511508840},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.4,\\\"shares\\\":503396129},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":24.77,\\\"shares\\\":490941213},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.26,\\\"shares\\\":480789922},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477254264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485473814},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.33,\\\"shares\\\":482229226},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.59,\\\"shares\\\":447649139},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.32,\\\"shares\\\":462195091},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":43.94,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":35996,\\\"volumeRatio\\\":1.0978406734171038,\\\"changePct\\\":-0.3952569169960474,\\\"price\\\":126},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31995,\\\"volumeRatio\\\":0.9758143223130413,\\\"changePct\\\":-2.7777777777777777,\\\"price\\\":122.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":18843,\\\"volumeRatio\\\":0.5746919604733439,\\\"changePct\\\":0.40816326530612246,\\\"price\\\":123},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":47050,\\\"volumeRatio\\\":1.4349762108088324,\\\"changePct\\\":-4.878048780487805,\\\"price\\\":117},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":29769,\\\"volumeRatio\\\":0.9079236305965597,\\\"changePct\\\":3.8461538461538463,\\\"price\\\":121.5}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:58.826Z\",\"_label\":\"1830\",\"cachePrice\":122.5,\"cacheChange\":-4,\"cacheChangePercent\":-3.1620553359683794,\"cacheVolume\":24815,\"cacheHigh\":126.5,\"cacheLow\":122,\"cacheOpen\":124.5,\"cachePrevClose\":126.5,\"cacheMA5\":124.2,\"cacheMA10\":123.6,\"cacheMA20\":124.35,\"cacheVolumeRatio\":0.6280529472805042,\"cacheMATrend\":\"mixed\",\"cacheMA60\":132.81333333333333,\"cacheAvgVolume5\":39511,\"cacheAvgVolume20\":47392.2,\"cacheRSI\":46.95831758648302,\"cacheRSI5\":43.556556390464934,\"cacheKD_K\":61.35,\"cacheKD_D\":59.33,\"cacheKDPrevK\":64.92,\"cacheKDPrevD\":48.84,\"cacheMacdDif\":-1.42,\"cacheMacdSignal\":-1.95,\"cacheMacdHistogram\":0.53,\"cacheMacdPrevDif\":-1.38,\"cacheMacdPrevSignal\":-2.08,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":414,\\\"foreignSell\\\":3941,\\\"foreignNet\\\":-3527,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":16781,\\\"foreignNet\\\":7555,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":182,\\\"invTrustNet\\\":-182,\\\"dealerNet\\\":-377},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":45246,\\\"foreignSell\\\":49356,\\\"foreignNet\\\":-4111,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1275,\\\"invTrustNet\\\":-1228,\\\"dealerNet\\\":-340},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":41325,\\\"foreignSell\\\":76598,\\\"foreignNet\\\":-35273,\\\"invTrustBuy\\\":10713,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":10582,\\\"dealerNet\\\":-1691},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":47381,\\\"foreignSell\\\":33788,\\\"foreignNet\\\":13593,\\\"invTrustBuy\\\":5090,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":5080,\\\"dealerNet\\\":1110},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":13258,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":7691,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":882,\\\"close\\\":124.5,\\\"changePct\\\":2.4691358024691357},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":24800,\\\"foreignSell\\\":16939,\\\"foreignNet\\\":7862,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-280,\\\"close\\\":126,\\\"changePct\\\":1.2048192771084338},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":12533,\\\"foreignSell\\\":12125,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":214,\\\"close\\\":126.5,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8262,\\\"foreignSell\\\":12589,\\\"foreignNet\\\":-4327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1173,\\\"invTrustNet\\\":-1173,\\\"dealerNet\\\":-70,\\\"close\\\":122.5,\\\"changePct\\\":-3.1620553359683794}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":24.26,\\\"shares\\\":480789922},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477254264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485473814},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.33,\\\"shares\\\":482229226},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.59,\\\"shares\\\":447649139},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.32,\\\"shares\\\":462195091},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.61,\\\"shares\\\":487785058},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.93,\\\"shares\\\":494093493},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.92,\\\"shares\\\":493904601}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":43.94,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":29769,\\\"volumeRatio\\\":0.7534357520690441,\\\"changePct\\\":3.8461538461538463,\\\"price\\\":121.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":28817,\\\"volumeRatio\\\":0.7293411961225987,\\\"changePct\\\":2.4691358024691357,\\\"price\\\":124.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":58877,\\\"volumeRatio\\\":1.490141985776113,\\\"changePct\\\":1.2048192771084338,\\\"price\\\":126},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33042,\\\"volumeRatio\\\":0.8362734428387032,\\\"changePct\\\":0.3968253968253968,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":25226,\\\"volumeRatio\\\":0.6384551137657868,\\\"changePct\\\":-3.1620553359683794,\\\"price\\\":122.5}]\",\"cacheDetailTime\":1789036797000},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:41.863Z\",\"_label\":\"0451\",\"cachePrice\":119,\"cacheChange\":-3.5,\"cacheChangePercent\":-2.857142857142857,\"cacheVolume\":21842,\"cacheHigh\":120.5,\"cacheLow\":117.5,\"cacheOpen\":118.5,\"cachePrevClose\":122.5,\"cacheMA5\":123.7,\"cacheMA10\":122.85,\"cacheMA20\":123.45,\"cacheVolumeRatio\":0.6214612106002926,\"cacheMATrend\":\"mixed\",\"cacheMA60\":132.105,\"cacheAvgVolume5\":35146.2,\"cacheAvgVolume20\":44222.75,\"cacheRSI\":41.68559295381631,\"cacheRSI5\":32.80960712357856,\"cacheKD_K\":45.68,\"cacheKD_D\":57.32,\"cacheKDPrevK\":61.35,\"cacheKDPrevD\":59.33,\"cacheMacdDif\":-1.74,\"cacheMacdSignal\":-1.95,\"cacheMacdHistogram\":0.21,\"cacheMacdPrevDif\":-1.46,\"cacheMacdPrevSignal\":-2.01,\"cacheBBUpper\":129.52,\"cacheBBMid\":123.45,\"cacheBBLower\":117.38,\"cacheBBWidth\":0.0984,\"cacheBBPctB\":0.1337,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":16781,\\\"foreignNet\\\":7555,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":182,\\\"invTrustNet\\\":-182,\\\"dealerNet\\\":-377},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":45246,\\\"foreignSell\\\":49356,\\\"foreignNet\\\":-4111,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1275,\\\"invTrustNet\\\":-1228,\\\"dealerNet\\\":-340},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":41325,\\\"foreignSell\\\":76598,\\\"foreignNet\\\":-35273,\\\"invTrustBuy\\\":10713,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":10582,\\\"dealerNet\\\":-1691},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":47381,\\\"foreignSell\\\":33788,\\\"foreignNet\\\":13593,\\\"invTrustBuy\\\":5090,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":5080,\\\"dealerNet\\\":1110},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":13258,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":7691,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":882,\\\"close\\\":124.5,\\\"changePct\\\":2.4691358024691357},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":24800,\\\"foreignSell\\\":16939,\\\"foreignNet\\\":7862,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-280,\\\"close\\\":126,\\\"changePct\\\":1.2048192771084338},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":12533,\\\"foreignSell\\\":12125,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":214,\\\"close\\\":126.5,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8262,\\\"foreignSell\\\":12589,\\\"foreignNet\\\":-4327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1173,\\\"invTrustNet\\\":-1173,\\\"dealerNet\\\":-70,\\\"close\\\":122.5,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7839,\\\"foreignSell\\\":9321,\\\"foreignNet\\\":-1483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-84,\\\"close\\\":119,\\\"changePct\\\":-2.857142857142857}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485473814},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.33,\\\"shares\\\":482229226},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.59,\\\"shares\\\":447649139},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":23.32,\\\"shares\\\":462195091},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.61,\\\"shares\\\":487785058},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.93,\\\"shares\\\":494093493},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.92,\\\"shares\\\":493904601},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.71,\\\"shares\\\":489746146},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485436515}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":44.7,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.7}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.2,\"cacheTwsYield\":0,\"cacheTwsPB\":3.8,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":28817,\\\"volumeRatio\\\":0.819917942764794,\\\"changePct\\\":2.4691358024691357,\\\"price\\\":124.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":58877,\\\"volumeRatio\\\":1.675202440093097,\\\"changePct\\\":1.2048192771084338,\\\"price\\\":126},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33042,\\\"volumeRatio\\\":0.9401300851870189,\\\"changePct\\\":0.3968253968253968,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":25226,\\\"volumeRatio\\\":0.7177447348504249,\\\"changePct\\\":-3.1620553359683794,\\\"price\\\":122.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22361,\\\"volumeRatio\\\":0.6362280986280168,\\\"changePct\\\":-2.857142857142857,\\\"price\\\":119}]\",\"cacheDetailTime\":1789332816466},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:05.578Z\",\"_label\":\"2400\",\"cachePrice\":116.5,\"cacheChange\":-2.5,\"cacheChangePercent\":-2.100840336134454,\"cacheVolume\":28866,\"cacheHigh\":122.5,\"cacheLow\":116.5,\"cacheOpen\":121.5,\"cachePrevClose\":119,\"cacheMA5\":117,\"cacheMA10\":120.6,\"cacheMA20\":122.125,\"cacheVolumeRatio\":1.196915039183978,\"cacheMATrend\":\"bearish\",\"cacheMA60\":128.23,\"cacheAvgVolume5\":24117,\"cacheAvgVolume20\":32705.25,\"cacheRSI\":41.1438789858005,\"cacheRSI5\":38.22148690600481,\"cacheKD_K\":16.67,\"cacheKD_D\":13.93,\"cacheKDPrevK\":14.68,\"cacheKDPrevD\":16.45,\"cacheMacdDif\":-2.77,\"cacheMacdSignal\":-2.39,\"cacheMacdHistogram\":-0.38,\"cacheMacdPrevDif\":-2.64,\"cacheMacdPrevSignal\":-2.29,\"cacheBBUpper\":129.77,\"cacheBBMid\":122.13,\"cacheBBLower\":114.48,\"cacheBBWidth\":0.1252,\"cacheBBPctB\":0.1322,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":31238,\\\"foreignSell\\\":40698,\\\"foreignNet\\\":-9460,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":885,\\\"invTrustNet\\\":-861,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":45670,\\\"foreignSell\\\":37668,\\\"foreignNet\\\":8002,\\\"invTrustBuy\\\":8842,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":8839,\\\"dealerNet\\\":407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":56888,\\\"foreignSell\\\":48684,\\\"foreignNet\\\":8204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":42945,\\\"foreignSell\\\":31886,\\\"foreignNet\\\":11059,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":30327,\\\"foreignSell\\\":27161,\\\"foreignNet\\\":3165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":39313,\\\"foreignSell\\\":31605,\\\"foreignNet\\\":7707,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":20091,\\\"foreignSell\\\":36602,\\\"foreignNet\\\":-16512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9252,\\\"invTrustNet\\\":-9252,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":40687,\\\"foreignSell\\\":32552,\\\"foreignNet\\\":8135,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":18110,\\\"invTrustNet\\\":-17860,\\\"dealerNet\\\":-968},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":18108,\\\"foreignSell\\\":22227,\\\"foreignNet\\\":-4120,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":85,\\\"dealerNet\\\":-2185},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":19237,\\\"foreignSell\\\":19251,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":1500,\\\"invTrustNet\\\":-1456,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13009,\\\"foreignSell\\\":12925,\\\"foreignNet\\\":84,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":10042,\\\"foreignNet\\\":7831,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":416,\\\"close\\\":124,\\\"changePct\\\":1.2244897959183674},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11055,\\\"foreignSell\\\":15980,\\\"foreignNet\\\":-4924,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-67,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12043,\\\"foreignSell\\\":5520,\\\"foreignNet\\\":6522,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":245,\\\"close\\\":125.5,\\\"changePct\\\":2.8688524590163933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":21406,\\\"foreignSell\\\":13774,\\\"foreignNet\\\":7632,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":261,\\\"close\\\":127.5,\\\"changePct\\\":1.593625498007968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10862,\\\"foreignSell\\\":11293,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":380,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-320,\\\"close\\\":126.5,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17694,\\\"foreignSell\\\":13680,\\\"foreignNet\\\":4014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":201,\\\"close\\\":126,\\\"changePct\\\":-0.3952569169960474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":8130,\\\"foreignSell\\\":13181,\\\"foreignNet\\\":-5051,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":1664,\\\"invTrustNet\\\":-1518,\\\"dealerNet\\\":-392,\\\"close\\\":122.5,\\\"changePct\\\":-2.7777777777777777},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6583,\\\"foreignSell\\\":6841,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":1169,\\\"invTrustNet\\\":-1089,\\\"dealerNet\\\":137,\\\"close\\\":123,\\\"changePct\\\":0.40816326530612246},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9258,\\\"foreignSell\\\":24396,\\\"foreignNet\\\":-15138,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":-159,\\\"dealerNet\\\":-804,\\\"close\\\":117,\\\"changePct\\\":-4.878048780487805},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":13667,\\\"foreignSell\\\":10916,\\\"foreignNet\\\":2751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1008,\\\"invTrustNet\\\":-1008,\\\"dealerNet\\\":43,\\\"close\\\":121.5,\\\"changePct\\\":3.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":13258,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":7691,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":882,\\\"close\\\":124.5,\\\"changePct\\\":2.4691358024691357},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":24800,\\\"foreignSell\\\":16939,\\\"foreignNet\\\":7862,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-280,\\\"close\\\":126,\\\"changePct\\\":1.2048192771084338},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":12533,\\\"foreignSell\\\":12125,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":214,\\\"close\\\":126.5,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8262,\\\"foreignSell\\\":12589,\\\"foreignNet\\\":-4327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1173,\\\"invTrustNet\\\":-1173,\\\"dealerNet\\\":-70,\\\"close\\\":122.5,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7839,\\\"foreignSell\\\":9321,\\\"foreignNet\\\":-1483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-84,\\\"close\\\":119,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6601,\\\"foreignSell\\\":12687,\\\"foreignNet\\\":-6086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-141,\\\"close\\\":116,\\\"changePct\\\":-2.5210084033613445},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":17814,\\\"foreignSell\\\":19127,\\\"foreignNet\\\":-1313,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-88,\\\"close\\\":114.5,\\\"changePct\\\":-1.293103448275862},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":12855,\\\"foreignSell\\\":8788,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":211,\\\"dealerNet\\\":92,\\\"close\\\":119,\\\"changePct\\\":3.9301310043668125},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":13038,\\\"foreignSell\\\":16508,\\\"foreignNet\\\":-3470,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-37,\\\"close\\\":116.5,\\\"changePct\\\":-2.100840336134454}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.79,\\\"shares\\\":451694236},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":23.25,\\\"shares\\\":460696140},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":23.48,\\\"shares\\\":465287931},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":24,\\\"shares\\\":475551459},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.12,\\\"shares\\\":477964936},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":24.55,\\\"shares\\\":486477279},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.77,\\\"shares\\\":471107760},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480198955},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.01,\\\"shares\\\":475859249},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.02,\\\"shares\\\":476070460},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.94,\\\"shares\\\":474433646},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.34,\\\"shares\\\":482268173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.08,\\\"shares\\\":477199782},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.41,\\\"shares\\\":483805279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.82,\\\"shares\\\":491834654},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.87,\\\"shares\\\":492913041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.04,\\\"shares\\\":496264904},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.79,\\\"shares\\\":491362435},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.78,\\\"shares\\\":491065451},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.02,\\\"shares\\\":475988976},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.23,\\\"shares\\\":480086742},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.61,\\\"shares\\\":487785058},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.93,\\\"shares\\\":494093493},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.92,\\\"shares\\\":493904601},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.71,\\\"shares\\\":489746146},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.5,\\\"shares\\\":485436515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.22,\\\"shares\\\":480000453},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.43,\\\"shares\\\":484075897},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.53,\\\"shares\\\":486058501},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.38,\\\"shares\\\":483091136}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":97,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":100,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":102,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":96,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":94,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":93,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":91,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":44.7,\"cacheBig1000Pct\":37.07,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.07},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":46.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.7}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":27.61,\"cacheTwsYield\":0,\"cacheTwsPB\":3.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22361,\\\"volumeRatio\\\":0.9271882904175478,\\\"changePct\\\":-2.857142857142857,\\\"price\\\":119},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22286,\\\"volumeRatio\\\":0.9240784508852676,\\\"changePct\\\":-2.5210084033613445,\\\"price\\\":116},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":28360,\\\"volumeRatio\\\":1.1759339884728615,\\\"changePct\\\":-1.293103448275862,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":22352,\\\"volumeRatio\\\":0.9268151096736742,\\\"changePct\\\":3.9301310043668125,\\\"price\\\":119},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":29308,\\\"volumeRatio\\\":1.2152423601608824,\\\"changePct\\\":-2.100840336134454,\\\"price\\\":116.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.77,"cacheTwsPE":27.96,"cacheTwsSrc":"twse","cacheTwsYield":0,"cacheVolume":5231,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":22286,\"volumeRatio\":0.8938211395156697,\"changePct\":-2.5210084033613445,\"price\":116},{\"date\":\"09-15\",\"volume\":28360,\"volumeRatio\":1.137430113823225,\"changePct\":-1.293103448275862,\"price\":114.5},{\"date\":\"09-16\",\"volume\":22352,\"volumeRatio\":0.8964681912615207,\"changePct\":3.9301310043668125,\"price\":119},{\"date\":\"09-17\",\"volume\":29308,\"volumeRatio\":1.1754514025363567,\"changePct\":-2.100840336134454,\"price\":116.5},{\"date\":\"09-18\",\"volume\":64769,\"volumeRatio\":2.5976802201063633,\"changePct\":3.862660944206009,\"price\":121}]","cacheVolumeRatio":0.2097989042810046,"createdAt":1784998566284,"deletedAt":null,"healthCheckTime":1786404032150,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"20.6%（近四季，2026Q2 46.9%）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"近三季FCF轉正（Q2~78億），2025虧損年基期低\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月營收77.25億年增180.5%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 13.74%（近四季），權益乘數1.65x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"64.4%大幅上升（Q2，+48.8pp YoY）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外\u003c10%（Q2營益46.9%/稅後純益率40.3%）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比~39.5%+流動比235.9%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 30.6x偏高，歷史PE因虧損年失真\"}]}","healthScore":8.5,"healthStatus":"green","id":"38dfe0777ae4341ce65c6d31","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2337","note":"記憶體（NOR Flash）轉機 | 全球NOR Flash領導廠商，MLC NAND供給斷層最大受惠者\n\n---\n📐 方法論 Base中位: 85（區間 42-140）\n📊 替代估值六法（加權中位 83）: PE Band⭐85 | PEG 75 | PBR 77 | 隱含EPS 85 | SOTP 88 | 情境 89\n🔗 [方法論+六法估值彙整](cubelv://NOTE/262f67161be556422b6f3ccf)\n🔗 [方法論完整推導](cubelv://NOTE/b06b8e3b502004e8adf4750d)\n🔗 [替代估值六法](cubelv://NOTE/0c64a743bd3db263b014514a)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998566284},"preParentID":null,"stockName":"旺宏","symbol":"2337","updatedAt":1790124674410,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"記憶體IDM：NOR Flash 58%+NAND/eMMC 30%+ROM 8%+代工4%，全數為按量消耗性元件（每台裝置需要記憶體），屬使用財","usageRevenueRatio":95,"version":776,"watchlist":"[\"其他\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.484Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":371.5,\"cacheChange\":4,\"cacheChangePercent\":1.0884353741496597,\"cacheVolume\":949,\"cacheHigh\":380,\"cacheLow\":371.5,\"cacheOpen\":374.5,\"cachePrevClose\":367.5,\"cacheMA5\":370.2,\"cacheMA10\":377.1,\"cacheMA20\":385.825,\"cacheVolumeRatio\":0.7503395201448619,\"cacheMATrend\":\"loading\",\"cacheMA60\":407.44166666666666,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":33.36736455064586,\"cacheRSI5\":25.646692901211907,\"cacheKD_K\":16.44,\"cacheKD_D\":17.39,\"cacheKDPrevK\":18.72,\"cacheKDPrevD\":16.64,\"cacheMacdDif\":-11.97,\"cacheMacdSignal\":-10.3,\"cacheMacdHistogram\":-1.67,\"cacheMacdPrevDif\":-11.77,\"cacheMacdPrevSignal\":-9.88,\"cacheBBUpper\":407.75,\"cacheBBMid\":385.83,\"cacheBBLower\":363.9,\"cacheBBWidth\":0.1136,\"cacheBBPctB\":0.0821,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":621,\\\"foreignNet\\\":-439,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-26,\\\"close\\\":389.5,\\\"changePct\\\":-1.3924050632911391},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":1006,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-27,\\\"close\\\":376,\\\"changePct\\\":-3.465982028241335},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":378.5,\\\"changePct\\\":0.6648936170212766},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":638,\\\"foreignSell\\\":804,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":372.5,\\\"changePct\\\":-1.5852047556142668},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":631,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":-0.6711409395973155},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":405,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-1,\\\"close\\\":371.5,\\\"changePct\\\":0.40540540540540543},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":9,\\\"close\\\":369.5,\\\"changePct\\\":-0.5383580080753702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-28,\\\"close\\\":367.5,\\\"changePct\\\":-0.5412719891745602},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":737,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.02,\\\"shares\\\":65687232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.56,\\\"shares\\\":65011002},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.54,\\\"shares\\\":64987104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.44,\\\"shares\\\":64842983},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.45,\\\"shares\\\":64850029},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.53,\\\"shares\\\":64964409},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.46,\\\"shares\\\":64871376},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.29,\\\"shares\\\":64616159},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.32,\\\"shares\\\":64666444}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.34,\"cacheBig1000Pct\":50.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.43,\"cacheTwsYield\":3.71,\"cacheTwsPB\":1.96,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1233,\\\"volumeRatio\\\":1.395427795382526,\\\"changePct\\\":-1.5852047556142668,\\\"price\\\":372.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":953,\\\"volumeRatio\\\":1.078542326844726,\\\"changePct\\\":-0.6711409395973155,\\\"price\\\":370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":0.7446808510638298,\\\"changePct\\\":0.40540540540540543,\\\"price\\\":371.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":883,\\\"volumeRatio\\\":0.9993209597102761,\\\"changePct\\\":-0.5383580080753702,\\\"price\\\":369.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1.2732005432322318,\\\"changePct\\\":-0.5412719891745602,\\\"price\\\":367.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":998.45,"cacheAvgVolume5":878.6,"cacheBBLight":"squeeze","cacheBBLower":360.96,"cacheBBMid":381.23,"cacheBBMidSlope":-6.65,"cacheBBPctB":0.3711,"cacheBBUpper":401.49,"cacheBBWidth":0.1063,"cacheBBWidthPct":2,"cacheBig1000Pct":48.28,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":72.95},{\"date\":\"20260731\",\"pct\":73.07},{\"date\":\"20260807\",\"pct\":73.46},{\"date\":\"20260814\",\"pct\":72.49},{\"date\":\"20260828\",\"pct\":69.75},{\"date\":\"20260904\",\"pct\":69.67},{\"date\":\"20260911\",\"pct\":69.34},{\"date\":\"20260918\",\"pct\":68.87}]","cacheBig400Pct":68.87,"cacheChange":1,"cacheChangePercent":0.26666666666666666,"cacheChipDataTime":1790124658951,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":38.3,\"shares\":55884750},{\"date\":\"2026-06-23\",\"ratio\":38.84,\"shares\":56670923},{\"date\":\"2026-06-24\",\"ratio\":38.93,\"shares\":56799588},{\"date\":\"2026-06-25\",\"ratio\":39.55,\"shares\":57698437},{\"date\":\"2026-06-26\",\"ratio\":40.11,\"shares\":58519091},{\"date\":\"2026-06-29\",\"ratio\":40.45,\"shares\":59014693},{\"date\":\"2026-06-30\",\"ratio\":40.88,\"shares\":59651224},{\"date\":\"2026-07-01\",\"ratio\":41.08,\"shares\":59932031},{\"date\":\"2026-07-02\",\"ratio\":41.33,\"shares\":60300181},{\"date\":\"2026-07-03\",\"ratio\":41.45,\"shares\":60474096},{\"date\":\"2026-07-07\",\"ratio\":42.74,\"shares\":62357317},{\"date\":\"2026-07-08\",\"ratio\":42.96,\"shares\":62682491},{\"date\":\"2026-07-09\",\"ratio\":43.1,\"shares\":62877180},{\"date\":\"2026-07-13\",\"ratio\":43.41,\"shares\":63336644},{\"date\":\"2026-07-14\",\"ratio\":43.74,\"shares\":63818854},{\"date\":\"2026-07-15\",\"ratio\":44.19,\"shares\":64474174},{\"date\":\"2026-07-16\",\"ratio\":44.54,\"shares\":64991155},{\"date\":\"2026-07-17\",\"ratio\":45.02,\"shares\":65689613},{\"date\":\"2026-07-20\",\"ratio\":45.12,\"shares\":65829061},{\"date\":\"2026-07-21\",\"ratio\":45.28,\"shares\":66063155},{\"date\":\"2026-07-22\",\"ratio\":45.79,\"shares\":66814582},{\"date\":\"2026-07-23\",\"ratio\":46.3,\"shares\":67556698},{\"date\":\"2026-07-24\",\"ratio\":46.65,\"shares\":68065432},{\"date\":\"2026-07-27\",\"ratio\":47.67,\"shares\":69551667},{\"date\":\"2026-07-28\",\"ratio\":47.85,\"shares\":69812253},{\"date\":\"2026-07-29\",\"ratio\":47.71,\"shares\":69614508},{\"date\":\"2026-07-30\",\"ratio\":47.98,\"shares\":70005618},{\"date\":\"2026-07-31\",\"ratio\":47.34,\"shares\":69076512},{\"date\":\"2026-08-03\",\"ratio\":47.8,\"shares\":69741553},{\"date\":\"2026-08-04\",\"ratio\":47.81,\"shares\":69749331},{\"date\":\"2026-08-05\",\"ratio\":47.51,\"shares\":69323098},{\"date\":\"2026-08-06\",\"ratio\":47.84,\"shares\":69800548},{\"date\":\"2026-08-07\",\"ratio\":47.94,\"shares\":69942424},{\"date\":\"2026-08-10\",\"ratio\":47.96,\"shares\":69976599},{\"date\":\"2026-08-11\",\"ratio\":47.51,\"shares\":69310825},{\"date\":\"2026-08-12\",\"ratio\":47.7,\"shares\":69597200},{\"date\":\"2026-08-13\",\"ratio\":47.55,\"shares\":69369080},{\"date\":\"2026-08-14\",\"ratio\":46.01,\"shares\":67127912},{\"date\":\"2026-08-17\",\"ratio\":46.05,\"shares\":67185682},{\"date\":\"2026-08-18\",\"ratio\":45.16,\"shares\":65892333},{\"date\":\"2026-08-19\",\"ratio\":45.91,\"shares\":66982723},{\"date\":\"2026-08-20\",\"ratio\":45.73,\"shares\":66724194},{\"date\":\"2026-08-21\",\"ratio\":45.65,\"shares\":66599151},{\"date\":\"2026-08-24\",\"ratio\":45.65,\"shares\":66608658},{\"date\":\"2026-08-25\",\"ratio\":45.75,\"shares\":66745573},{\"date\":\"2026-08-26\",\"ratio\":45.63,\"shares\":66581131},{\"date\":\"2026-08-27\",\"ratio\":45.47,\"shares\":66336580},{\"date\":\"2026-08-28\",\"ratio\":45.26,\"shares\":66037752},{\"date\":\"2026-08-31\",\"ratio\":45.25,\"shares\":66016581},{\"date\":\"2026-09-01\",\"ratio\":45.19,\"shares\":65933784},{\"date\":\"2026-09-02\",\"ratio\":45.17,\"shares\":65909071},{\"date\":\"2026-09-03\",\"ratio\":45.03,\"shares\":65703798},{\"date\":\"2026-09-04\",\"ratio\":45.31,\"shares\":66101471},{\"date\":\"2026-09-07\",\"ratio\":45.02,\"shares\":65687232},{\"date\":\"2026-09-08\",\"ratio\":44.56,\"shares\":65011002},{\"date\":\"2026-09-09\",\"ratio\":44.54,\"shares\":64987104},{\"date\":\"2026-09-10\",\"ratio\":44.44,\"shares\":64842983},{\"date\":\"2026-09-11\",\"ratio\":44.45,\"shares\":64850029},{\"date\":\"2026-09-14\",\"ratio\":44.53,\"shares\":64964409},{\"date\":\"2026-09-15\",\"ratio\":44.46,\"shares\":64871376},{\"date\":\"2026-09-16\",\"ratio\":44.29,\"shares\":64616159},{\"date\":\"2026-09-17\",\"ratio\":44.32,\"shares\":64666444},{\"date\":\"2026-09-18\",\"ratio\":44.25,\"shares\":64558114},{\"date\":\"2026-09-21\",\"ratio\":44.16,\"shares\":64433272},{\"date\":\"2026-09-22\",\"ratio\":44.1,\"shares\":64345987}]","cacheHigh":380,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1041,\"foreignSell\":934,\"foreignNet\":107,\"invTrustBuy\":6,\"invTrustSell\":19,\"invTrustNet\":-13,\"dealerNet\":-43,\"close\":474,\"changePct\":1.282051282051282},{\"date\":\"2026-08-10\",\"foreignBuy\":896,\"foreignSell\":861,\"foreignNet\":35,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-26,\"close\":482,\"changePct\":1.6877637130801686},{\"date\":\"2026-08-11\",\"foreignBuy\":1175,\"foreignSell\":1906,\"foreignNet\":-731,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":60,\"close\":448.5,\"changePct\":-6.950207468879668},{\"date\":\"2026-08-12\",\"foreignBuy\":846,\"foreignSell\":539,\"foreignNet\":307,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":455.5,\"changePct\":1.560758082497213},{\"date\":\"2026-08-13\",\"foreignBuy\":835,\"foreignSell\":1044,\"foreignNet\":-209,\"invTrustBuy\":0,\"invTrustSell\":20,\"invTrustNet\":-20,\"dealerNet\":16,\"close\":451,\"changePct\":-0.9879253567508233},{\"date\":\"2026-08-14\",\"foreignBuy\":1023,\"foreignSell\":3379,\"foreignNet\":-2356,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-241,\"close\":407,\"changePct\":-9.75609756097561},{\"date\":\"2026-08-17\",\"foreignBuy\":846,\"foreignSell\":760,\"foreignNet\":87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":112,\"close\":417.5,\"changePct\":2.5798525798525795},{\"date\":\"2026-08-18\",\"foreignBuy\":1273,\"foreignSell\":2520,\"foreignNet\":-1247,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-134,\"close\":389.5,\"changePct\":-6.706586826347305},{\"date\":\"2026-08-19\",\"foreignBuy\":2538,\"foreignSell\":1417,\"foreignNet\":1121,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-205,\"close\":408.5,\"changePct\":4.878048780487805},{\"date\":\"2026-08-20\",\"foreignBuy\":1008,\"foreignSell\":1228,\"foreignNet\":-221,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-41,\"close\":402.5,\"changePct\":-1.4687882496940026},{\"date\":\"2026-08-21\",\"foreignBuy\":371,\"foreignSell\":492,\"foreignNet\":-121,\"invTrustBuy\":12,\"invTrustSell\":0,\"invTrustNet\":12,\"dealerNet\":-6,\"close\":395,\"changePct\":-1.8633540372670807},{\"date\":\"2026-08-24\",\"foreignBuy\":421,\"foreignSell\":407,\"foreignNet\":14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":395.5,\"changePct\":0.12658227848101267},{\"date\":\"2026-08-25\",\"foreignBuy\":570,\"foreignSell\":433,\"foreignNet\":137,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":6,\"close\":394,\"changePct\":-0.37926675094816686},{\"date\":\"2026-08-26\",\"foreignBuy\":331,\"foreignSell\":494,\"foreignNet\":-162,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-8,\"close\":398,\"changePct\":1.015228426395939},{\"date\":\"2026-08-27\",\"foreignBuy\":213,\"foreignSell\":450,\"foreignNet\":-237,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":2,\"close\":393.5,\"changePct\":-1.1306532663316584},{\"date\":\"2026-08-28\",\"foreignBuy\":367,\"foreignSell\":670,\"foreignNet\":-303,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-13,\"close\":390,\"changePct\":-0.8894536213468869},{\"date\":\"2026-08-31\",\"foreignBuy\":941,\"foreignSell\":982,\"foreignNet\":-41,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8,\"close\":389.5,\"changePct\":-0.1282051282051282},{\"date\":\"2026-09-01\",\"foreignBuy\":591,\"foreignSell\":658,\"foreignNet\":-67,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":11,\"close\":396,\"changePct\":1.6688061617458279},{\"date\":\"2026-09-02\",\"foreignBuy\":504,\"foreignSell\":546,\"foreignNet\":-43,\"invTrustBuy\":2,\"invTrustSell\":2,\"invTrustNet\":0,\"dealerNet\":5,\"close\":391.5,\"changePct\":-1.1363636363636365},{\"date\":\"2026-09-03\",\"foreignBuy\":520,\"foreignSell\":783,\"foreignNet\":-263,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-10,\"close\":381,\"changePct\":-2.681992337164751},{\"date\":\"2026-09-04\",\"foreignBuy\":944,\"foreignSell\":547,\"foreignNet\":397,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":26,\"close\":395,\"changePct\":3.674540682414698},{\"date\":\"2026-09-07\",\"foreignBuy\":182,\"foreignSell\":621,\"foreignNet\":-439,\"invTrustBuy\":8,\"invTrustSell\":1,\"invTrustNet\":7,\"dealerNet\":-26,\"close\":389.5,\"changePct\":-1.3924050632911391},{\"date\":\"2026-09-08\",\"foreignBuy\":367,\"foreignSell\":1006,\"foreignNet\":-638,\"invTrustBuy\":8,\"invTrustSell\":0,\"invTrustNet\":8,\"dealerNet\":-27,\"close\":376,\"changePct\":-3.465982028241335},{\"date\":\"2026-09-09\",\"foreignBuy\":395,\"foreignSell\":418,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-2,\"close\":378.5,\"changePct\":0.6648936170212766},{\"date\":\"2026-09-10\",\"foreignBuy\":638,\"foreignSell\":804,\"foreignNet\":-166,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":372.5,\"changePct\":-1.5852047556142668},{\"date\":\"2026-09-11\",\"foreignBuy\":649,\"foreignSell\":631,\"foreignNet\":18,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":370,\"changePct\":-0.6711409395973155},{\"date\":\"2026-09-14\",\"foreignBuy\":472,\"foreignSell\":405,\"foreignNet\":66,\"invTrustBuy\":15,\"invTrustSell\":0,\"invTrustNet\":15,\"dealerNet\":-1,\"close\":371.5,\"changePct\":0.40540540540540543},{\"date\":\"2026-09-15\",\"foreignBuy\":550,\"foreignSell\":643,\"foreignNet\":-93,\"invTrustBuy\":40,\"invTrustSell\":5,\"invTrustNet\":35,\"dealerNet\":9,\"close\":369.5,\"changePct\":-0.5383580080753702},{\"date\":\"2026-09-16\",\"foreignBuy\":604,\"foreignSell\":837,\"foreignNet\":-233,\"invTrustBuy\":6,\"invTrustSell\":0,\"invTrustNet\":6,\"dealerNet\":-28,\"close\":367.5,\"changePct\":-0.5412719891745602},{\"date\":\"2026-09-17\",\"foreignBuy\":763,\"foreignSell\":737,\"foreignNet\":25,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":371.5,\"changePct\":1.0884353741496597},{\"date\":\"2026-09-18\",\"foreignBuy\":407,\"foreignSell\":466,\"foreignNet\":-59,\"invTrustBuy\":0,\"invTrustSell\":25,\"invTrustNet\":-25,\"dealerNet\":4,\"close\":372.5,\"changePct\":0.2691790040376851},{\"date\":\"2026-09-21\",\"foreignBuy\":280,\"foreignSell\":398,\"foreignNet\":-118,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":375,\"changePct\":0.6711409395973155},{\"date\":\"2026-09-22\",\"foreignBuy\":417,\"foreignSell\":483,\"foreignNet\":-65,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":376,\"changePct\":0.26666666666666666}]","cacheKDPrevD":26.51,"cacheKDPrevK":40.37,"cacheKD_D":39.99,"cacheKD_K":56.87,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":376,\"cacheChange\":1,\"cacheChangePercent\":0.26666666666666666,\"cacheVolume\":733,\"cacheHigh\":380,\"cacheLow\":376,\"cacheOpen\":380,\"cachePrevClose\":375,\"cacheMA5\":372.5,\"cacheMA10\":372.45,\"cacheMA20\":381.225,\"cacheMA60\":407.925,\"cacheVolumeRatio\":0.8342818119735943,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":878.6,\"cacheAvgVolume20\":998.45,\"cacheRSI\":43.12613242525282,\"cacheRSI5\":55.61600732447205,\"cacheKD_K\":56.87,\"cacheKD_D\":39.99,\"cacheKDPrevK\":40.37,\"cacheKDPrevD\":26.51,\"cacheMacdDif\":-9.84,\"cacheMacdSignal\":-10.54,\"cacheMacdHistogram\":0.71,\"cacheMacdPrevDif\":-10.57,\"cacheMacdPrevSignal\":-10.72,\"cacheBBUpper\":401.49,\"cacheBBMid\":381.23,\"cacheBBLower\":360.96,\"cacheBBWidth\":0.1063,\"cacheBBPctB\":0.3711,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":-6.65,\"cacheBig400Pct\":68.87,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.34},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":68.87}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":15.61,\"cacheTwsYield\":3.66,\"cacheTwsPB\":1.99,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"樺漢\"}","cacheListTime":1790114979885,"cacheLow":376,"cacheMA10":372.45,"cacheMA20":381.225,"cacheMA5":372.5,"cacheMA60":407.925,"cacheMATrend":"mixed","cacheMacdDif":-9.84,"cacheMacdHistogram":0.71,"cacheMacdPrevDif":-10.57,"cacheMacdPrevSignal":-10.72,"cacheMacdSignal":-10.54,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-21\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-22\",\"marginBalance\":3,\"shortBalance\":1},{\"date\":\"2026-07-23\",\"marginBalance\":3,\"shortBalance\":1},{\"date\":\"2026-07-24\",\"marginBalance\":3,\"shortBalance\":1},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-29\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-30\",\"marginBalance\":2,\"shortBalance\":1},{\"date\":\"2026-07-31\",\"marginBalance\":2,\"shortBalance\":1}]","cacheOpen":380,"cachePrevClose":375,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:05.444Z\",\"_label\":\"2400\",\"cachePrice\":371.5,\"cacheChange\":4,\"cacheChangePercent\":1.0884353741496597,\"cacheVolume\":949,\"cacheHigh\":380,\"cacheLow\":371.5,\"cacheOpen\":374.5,\"cachePrevClose\":367.5,\"cacheMA5\":370.2,\"cacheMA10\":377.1,\"cacheMA20\":385.825,\"cacheVolumeRatio\":0.7503395201448619,\"cacheMATrend\":\"loading\",\"cacheMA60\":407.44166666666666,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":33.36736455064586,\"cacheRSI5\":25.646692901211907,\"cacheKD_K\":16.44,\"cacheKD_D\":17.39,\"cacheKDPrevK\":18.72,\"cacheKDPrevD\":16.64,\"cacheMacdDif\":-11.97,\"cacheMacdSignal\":-10.3,\"cacheMacdHistogram\":-1.67,\"cacheMacdPrevDif\":-11.77,\"cacheMacdPrevSignal\":-9.88,\"cacheBBUpper\":407.75,\"cacheBBMid\":385.83,\"cacheBBLower\":363.9,\"cacheBBWidth\":0.1136,\"cacheBBPctB\":0.0821,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":621,\\\"foreignNet\\\":-439,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-26,\\\"close\\\":389.5,\\\"changePct\\\":-1.3924050632911391},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":1006,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-27,\\\"close\\\":376,\\\"changePct\\\":-3.465982028241335},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":378.5,\\\"changePct\\\":0.6648936170212766},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":638,\\\"foreignSell\\\":804,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":372.5,\\\"changePct\\\":-1.5852047556142668},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":631,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":-0.6711409395973155},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":405,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-1,\\\"close\\\":371.5,\\\"changePct\\\":0.40540540540540543},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":9,\\\"close\\\":369.5,\\\"changePct\\\":-0.5383580080753702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-28,\\\"close\\\":367.5,\\\"changePct\\\":-0.5412719891745602},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":737,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.02,\\\"shares\\\":65687232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.56,\\\"shares\\\":65011002},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.54,\\\"shares\\\":64987104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.44,\\\"shares\\\":64842983},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.45,\\\"shares\\\":64850029},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.53,\\\"shares\\\":64964409},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.46,\\\"shares\\\":64871376},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.29,\\\"shares\\\":64616159},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.32,\\\"shares\\\":64666444}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.34,\"cacheBig1000Pct\":50.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.43,\"cacheTwsYield\":3.71,\"cacheTwsPB\":1.96,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1233,\\\"volumeRatio\\\":1.395427795382526,\\\"changePct\\\":-1.5852047556142668,\\\"price\\\":372.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":953,\\\"volumeRatio\\\":1.078542326844726,\\\"changePct\\\":-0.6711409395973155,\\\"price\\\":370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":0.7446808510638298,\\\"changePct\\\":0.40540540540540543,\\\"price\\\":371.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":883,\\\"volumeRatio\\\":0.9993209597102761,\\\"changePct\\\":-0.5383580080753702,\\\"price\\\":369.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1.2732005432322318,\\\"changePct\\\":-0.5412719891745602,\\\"price\\\":367.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":376,"cacheQuoteName":"樺漢","cacheRSI":43.12613242525282,"cacheRSI5":55.61600732447205,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:42.978Z\",\"_label\":\"1\",\"cachePrice\":396,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1050,\"cacheHigh\":399,\"cacheLow\":390,\"cacheOpen\":0,\"cachePrevClose\":396,\"cacheMA5\":393.4,\"cacheMA10\":396.25,\"cacheMA20\":421.225,\"cacheVolumeRatio\":1.0227936879018118,\"cacheMATrend\":\"bearish\",\"cacheMA60\":407.93333333333334,\"cacheAvgVolume5\":1026.6,\"cacheAvgVolume20\":2327,\"cacheRSI\":42.293415552635786,\"cacheRSI5\":45.57667512187581,\"cacheKD_K\":28.43,\"cacheKD_D\":23.16,\"cacheKDPrevK\":20.89,\"cacheKDPrevD\":19.91,\"cacheMacdDif\":-9.94,\"cacheMacdSignal\":-6.23,\"cacheMacdHistogram\":-3.71,\"cacheMacdPrevDif\":-10.14,\"cacheMacdPrevSignal\":-5.3,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1889,\\\"foreignSell\\\":1138,\\\"foreignNet\\\":751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":5,\\\"close\\\":490,\\\"changePct\\\":9.988776655443322},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":749,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":155,\\\"close\\\":503,\\\"changePct\\\":2.6530612244897958},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2445,\\\"foreignSell\\\":1935,\\\"foreignNet\\\":511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":3709,\\\"foreignSell\\\":2228,\\\"foreignNet\\\":1481,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-198,\\\"close\\\":469,\\\"changePct\\\":-6.2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2493,\\\"foreignSell\\\":2237,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-82,\\\"close\\\":436,\\\"changePct\\\":-7.036247334754798},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2100,\\\"foreignSell\\\":2291,\\\"foreignNet\\\":-191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":436.5,\\\"changePct\\\":0.11467889908256881},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2220,\\\"foreignSell\\\":1669,\\\"foreignNet\\\":551,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":403,\\\"changePct\\\":-7.674684994272623},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1844,\\\"foreignSell\\\":2786,\\\"foreignNet\\\":-942,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":405,\\\"changePct\\\":0.49627791563275436},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1592,\\\"foreignSell\\\":903,\\\"foreignNet\\\":689,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":437.5,\\\"changePct\\\":8.024691358024691},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":950,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":436.5,\\\"changePct\\\":-0.2285714285714286},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":832,\\\"foreignSell\\\":1264,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":91,\\\"close\\\":469,\\\"changePct\\\":7.445589919816724},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1910,\\\"foreignSell\\\":1432,\\\"foreignNet\\\":478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-4,\\\"close\\\":468,\\\"changePct\\\":-0.21321961620469082},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":45.79,\\\"shares\\\":66814582},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":46.3,\\\"shares\\\":67556698},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":46.65,\\\"shares\\\":68065432},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":47.67,\\\"shares\\\":69551667},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":47.85,\\\"shares\\\":69812253},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":47.71,\\\"shares\\\":69614508},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":47.98,\\\"shares\\\":70005618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":47.34,\\\"shares\\\":69076512},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":47.8,\\\"shares\\\":69741553},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":47.81,\\\"shares\\\":69749331},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69323098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.84,\\\"shares\\\":69800548},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.75,\"cacheBig1000Pct\":50.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":777,\\\"volumeRatio\\\":0.7568673290473408,\\\"changePct\\\":1.015228426395939,\\\"price\\\":398},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":878,\\\"volumeRatio\\\":0.8552503409312294,\\\"changePct\\\":-1.1306532663316584,\\\"price\\\":393.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1101,\\\"volumeRatio\\\":1.0724722384570429,\\\"changePct\\\":-0.8894536213468869,\\\"price\\\":390},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1376,\\\"volumeRatio\\\":1.34034677576466,\\\"changePct\\\":-0.1282051282051282,\\\"price\\\":389.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1095,\\\"volumeRatio\\\":1.066627703097604,\\\"changePct\\\":1.6688061617458279,\\\"price\\\":396}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.913Z\",\"_label\":\"2300\",\"cachePrice\":395,\"cacheChange\":14,\"cacheChangePercent\":3.674540682414698,\"cacheVolume\":1346,\"cacheHigh\":399,\"cacheLow\":385.5,\"cacheOpen\":387,\"cachePrevClose\":381,\"cacheMA5\":390.6,\"cacheMA10\":392.4,\"cacheMA20\":409.05,\"cacheVolumeRatio\":1.221415607985481,\"cacheMATrend\":\"bearish\",\"cacheMA60\":408.0416666666667,\"cacheAvgVolume5\":1102,\"cacheAvgVolume20\":1976.65,\"cacheRSI\":45.02736826638705,\"cacheRSI5\":51.73011480039956,\"cacheKD_K\":38.99,\"cacheKD_D\":36.32,\"cacheKDPrevK\":31.17,\"cacheKDPrevD\":32.8,\"cacheMacdDif\":-10.14,\"cacheMacdSignal\":-8.14,\"cacheMacdHistogram\":-2,\"cacheMacdPrevDif\":-10.75,\"cacheMacdPrevSignal\":-7.64,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":3709,\\\"foreignSell\\\":2228,\\\"foreignNet\\\":1481,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-198,\\\"close\\\":469,\\\"changePct\\\":-6.2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2493,\\\"foreignSell\\\":2237,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-82,\\\"close\\\":436,\\\"changePct\\\":-7.036247334754798},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2100,\\\"foreignSell\\\":2291,\\\"foreignNet\\\":-191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":436.5,\\\"changePct\\\":0.11467889908256881},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2220,\\\"foreignSell\\\":1669,\\\"foreignNet\\\":551,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":403,\\\"changePct\\\":-7.674684994272623},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1844,\\\"foreignSell\\\":2786,\\\"foreignNet\\\":-942,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":405,\\\"changePct\\\":0.49627791563275436},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1592,\\\"foreignSell\\\":903,\\\"foreignNet\\\":689,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":437.5,\\\"changePct\\\":8.024691358024691},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":950,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":436.5,\\\"changePct\\\":-0.2285714285714286},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":832,\\\"foreignSell\\\":1264,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":91,\\\"close\\\":469,\\\"changePct\\\":7.445589919816724},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1910,\\\"foreignSell\\\":1432,\\\"foreignNet\\\":478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-4,\\\"close\\\":468,\\\"changePct\\\":-0.21321961620469082},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":47.67,\\\"shares\\\":69551667},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":47.85,\\\"shares\\\":69812253},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":47.71,\\\"shares\\\":69614508},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":47.98,\\\"shares\\\":70005618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":47.34,\\\"shares\\\":69076512},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":47.8,\\\"shares\\\":69741553},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":47.81,\\\"shares\\\":69749331},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69323098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.84,\\\"shares\\\":69800548},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.67,\"cacheBig1000Pct\":50.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1376,\\\"volumeRatio\\\":1.2486388384754992,\\\"changePct\\\":-0.1282051282051282,\\\"price\\\":389.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1095,\\\"volumeRatio\\\":0.9936479128856625,\\\"changePct\\\":1.6688061617458279,\\\"price\\\":396},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":796,\\\"volumeRatio\\\":0.7223230490018149,\\\"changePct\\\":-1.1363636363636365,\\\"price\\\":391.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1142,\\\"volumeRatio\\\":1.0362976406533575,\\\"changePct\\\":-2.681992337164751,\\\"price\\\":381},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1386,\\\"volumeRatio\\\":1.2577132486388385,\\\"changePct\\\":3.674540682414698,\\\"price\\\":395}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:22.172Z\",\"_label\":\"1830\",\"cachePrice\":372.5,\"cacheChange\":-6,\"cacheChangePercent\":-1.5852047556142668,\"cacheVolume\":1163,\"cacheHigh\":381,\"cacheLow\":369,\"cacheOpen\":376.5,\"cachePrevClose\":378.5,\"cacheMA5\":382.3,\"cacheMA10\":385.95,\"cacheMA20\":393.025,\"cacheVolumeRatio\":1.0187456201822005,\"cacheMATrend\":\"bearish\",\"cacheMA60\":408,\"cacheAvgVolume5\":1141.6,\"cacheAvgVolume20\":1724.6,\"cacheRSI\":35.33713913787835,\"cacheRSI5\":29.298631380388215,\"cacheKD_K\":9.51,\"cacheKD_D\":22.7,\"cacheKDPrevK\":20.03,\"cacheKDPrevD\":32.2,\"cacheMacdDif\":-11.48,\"cacheMacdSignal\":-9.44,\"cacheMacdHistogram\":-2.04,\"cacheMacdPrevDif\":-10.84,\"cacheMacdPrevSignal\":-8.93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1844,\\\"foreignSell\\\":2786,\\\"foreignNet\\\":-942,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":405,\\\"changePct\\\":0.49627791563275436},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1592,\\\"foreignSell\\\":903,\\\"foreignNet\\\":689,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":437.5,\\\"changePct\\\":8.024691358024691},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":950,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":436.5,\\\"changePct\\\":-0.2285714285714286},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":832,\\\"foreignSell\\\":1264,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":91,\\\"close\\\":469,\\\"changePct\\\":7.445589919816724},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1910,\\\"foreignSell\\\":1432,\\\"foreignNet\\\":478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-4,\\\"close\\\":468,\\\"changePct\\\":-0.21321961620469082},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":621,\\\"foreignNet\\\":-439,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-26,\\\"close\\\":389.5,\\\"changePct\\\":-1.3924050632911391},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":1006,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-27,\\\"close\\\":376,\\\"changePct\\\":-3.465982028241335},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":378.5,\\\"changePct\\\":0.6648936170212766},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":638,\\\"foreignSell\\\":804,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":372.5,\\\"changePct\\\":-1.5852047556142668}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":47.98,\\\"shares\\\":70005618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":47.34,\\\"shares\\\":69076512},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":47.8,\\\"shares\\\":69741553},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":47.81,\\\"shares\\\":69749331},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69323098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.84,\\\"shares\\\":69800548},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.02,\\\"shares\\\":65687232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.56,\\\"shares\\\":65011002},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.54,\\\"shares\\\":64987104}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.67,\"cacheBig1000Pct\":50.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1386,\\\"volumeRatio\\\":1.2140854940434478,\\\"changePct\\\":3.674540682414698,\\\"price\\\":395},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":850,\\\"volumeRatio\\\":0.7445690259285215,\\\"changePct\\\":-1.3924050632911391,\\\"price\\\":389.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1639,\\\"volumeRatio\\\":1.4357042747021724,\\\"changePct\\\":-3.465982028241335,\\\"price\\\":376},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":691,\\\"volumeRatio\\\":0.6052908199018922,\\\"changePct\\\":0.6648936170212766,\\\"price\\\":378.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1233,\\\"volumeRatio\\\":1.080063069376314,\\\"changePct\\\":-1.5852047556142668,\\\"price\\\":372.5}]\",\"cacheDetailTime\":1789035131370},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:47.442Z\",\"_label\":\"0300\",\"cachePrice\":370,\"cacheChange\":-2.5,\"cacheChangePercent\":-0.6711409395973155,\"cacheVolume\":930,\"cacheHigh\":377,\"cacheLow\":363.5,\"cacheOpen\":365,\"cachePrevClose\":372.5,\"cacheMA5\":377.3,\"cacheMA10\":383.95,\"cacheMA20\":391.175,\"cacheVolumeRatio\":0.801862390067253,\"cacheMATrend\":\"bearish\",\"cacheMA60\":407.9916666666667,\"cacheAvgVolume5\":1159.8,\"cacheAvgVolume20\":1670.25,\"cacheRSI\":34.19545665090527,\"cacheRSI5\":26.95560300511376,\"cacheKD_K\":14.19,\"cacheKD_D\":14.58,\"cacheKDPrevK\":9.51,\"cacheKDPrevD\":22.7,\"cacheMacdDif\":-11.85,\"cacheMacdSignal\":-9.66,\"cacheMacdHistogram\":-2.18,\"cacheMacdPrevDif\":-11.26,\"cacheMacdPrevSignal\":-9.12,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1592,\\\"foreignSell\\\":903,\\\"foreignNet\\\":689,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":437.5,\\\"changePct\\\":8.024691358024691},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":950,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":436.5,\\\"changePct\\\":-0.2285714285714286},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":832,\\\"foreignSell\\\":1264,\\\"foreignNet\\\":-432,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":91,\\\"close\\\":469,\\\"changePct\\\":7.445589919816724},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1910,\\\"foreignSell\\\":1432,\\\"foreignNet\\\":478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-4,\\\"close\\\":468,\\\"changePct\\\":-0.21321961620469082},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":621,\\\"foreignNet\\\":-439,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-26,\\\"close\\\":389.5,\\\"changePct\\\":-1.3924050632911391},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":1006,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-27,\\\"close\\\":376,\\\"changePct\\\":-3.465982028241335},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":378.5,\\\"changePct\\\":0.6648936170212766},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":638,\\\"foreignSell\\\":804,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":372.5,\\\"changePct\\\":-1.5852047556142668},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":631,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":-0.6711409395973155}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":47.8,\\\"shares\\\":69741553},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":47.81,\\\"shares\\\":69749331},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69323098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.84,\\\"shares\\\":69800548},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.02,\\\"shares\\\":65687232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.56,\\\"shares\\\":65011002},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.54,\\\"shares\\\":64987104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.44,\\\"shares\\\":64842983},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.45,\\\"shares\\\":64850029}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.34,\"cacheBig1000Pct\":50.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.34}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":850,\\\"volumeRatio\\\":0.7328849801689947,\\\"changePct\\\":-1.3924050632911391,\\\"price\\\":389.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1639,\\\"volumeRatio\\\":1.4131746852905673,\\\"changePct\\\":-3.465982028241335,\\\"price\\\":376},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":691,\\\"volumeRatio\\\":0.5957923779962062,\\\"changePct\\\":0.6648936170212766,\\\"price\\\":378.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1233,\\\"volumeRatio\\\":1.0631143300569064,\\\"changePct\\\":-1.5852047556142668,\\\"price\\\":372.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":953,\\\"volumeRatio\\\":0.8216933954130022,\\\"changePct\\\":-0.6711409395973155,\\\"price\\\":370}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:05.369Z\",\"_label\":\"2400\",\"cachePrice\":371.5,\"cacheChange\":4,\"cacheChangePercent\":1.0884353741496597,\"cacheVolume\":949,\"cacheHigh\":380,\"cacheLow\":371.5,\"cacheOpen\":374.5,\"cachePrevClose\":367.5,\"cacheMA5\":370.2,\"cacheMA10\":377.1,\"cacheMA20\":385.825,\"cacheVolumeRatio\":0.7503395201448619,\"cacheMATrend\":\"loading\",\"cacheMA60\":407.44166666666666,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":33.36736455064586,\"cacheRSI5\":25.646692901211907,\"cacheKD_K\":16.44,\"cacheKD_D\":17.39,\"cacheKDPrevK\":18.72,\"cacheKDPrevD\":16.64,\"cacheMacdDif\":-11.97,\"cacheMacdSignal\":-10.3,\"cacheMacdHistogram\":-1.67,\"cacheMacdPrevDif\":-11.77,\"cacheMacdPrevSignal\":-9.88,\"cacheBBUpper\":407.75,\"cacheBBMid\":385.83,\"cacheBBLower\":363.9,\"cacheBBWidth\":0.1136,\"cacheBBPctB\":0.0821,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1041,\\\"foreignSell\\\":934,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-43,\\\"close\\\":474,\\\"changePct\\\":1.282051282051282},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":896,\\\"foreignSell\\\":861,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":482,\\\"changePct\\\":1.6877637130801686},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1175,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":-731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":60,\\\"close\\\":448.5,\\\"changePct\\\":-6.950207468879668},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":539,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":455.5,\\\"changePct\\\":1.560758082497213},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":835,\\\"foreignSell\\\":1044,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":16,\\\"close\\\":451,\\\"changePct\\\":-0.9879253567508233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1023,\\\"foreignSell\\\":3379,\\\"foreignNet\\\":-2356,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-241,\\\"close\\\":407,\\\"changePct\\\":-9.75609756097561},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":846,\\\"foreignSell\\\":760,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":112,\\\"close\\\":417.5,\\\"changePct\\\":2.5798525798525795},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":2520,\\\"foreignNet\\\":-1247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-134,\\\"close\\\":389.5,\\\"changePct\\\":-6.706586826347305},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2538,\\\"foreignSell\\\":1417,\\\"foreignNet\\\":1121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-205,\\\"close\\\":408.5,\\\"changePct\\\":4.878048780487805},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1008,\\\"foreignSell\\\":1228,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":402.5,\\\"changePct\\\":-1.4687882496940026},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":371,\\\"foreignSell\\\":492,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":395,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":421,\\\"foreignSell\\\":407,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":395.5,\\\"changePct\\\":0.12658227848101267},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":433,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":6,\\\"close\\\":394,\\\"changePct\\\":-0.37926675094816686},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":398,\\\"changePct\\\":1.015228426395939},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":393.5,\\\"changePct\\\":-1.1306532663316584},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":670,\\\"foreignNet\\\":-303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":390,\\\"changePct\\\":-0.8894536213468869},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":941,\\\"foreignSell\\\":982,\\\"foreignNet\\\":-41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":389.5,\\\"changePct\\\":-0.1282051282051282},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":658,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":396,\\\"changePct\\\":1.6688061617458279},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":504,\\\"foreignSell\\\":546,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":391.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":783,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-10,\\\"close\\\":381,\\\"changePct\\\":-2.681992337164751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":547,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":26,\\\"close\\\":395,\\\"changePct\\\":3.674540682414698},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":621,\\\"foreignNet\\\":-439,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-26,\\\"close\\\":389.5,\\\"changePct\\\":-1.3924050632911391},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":1006,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-27,\\\"close\\\":376,\\\"changePct\\\":-3.465982028241335},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":418,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":378.5,\\\"changePct\\\":0.6648936170212766},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":638,\\\"foreignSell\\\":804,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":372.5,\\\"changePct\\\":-1.5852047556142668},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":631,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":-0.6711409395973155},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":405,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-1,\\\"close\\\":371.5,\\\"changePct\\\":0.40540540540540543},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":550,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":9,\\\"close\\\":369.5,\\\"changePct\\\":-0.5383580080753702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-28,\\\"close\\\":367.5,\\\"changePct\\\":-0.5412719891745602},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":737,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.94,\\\"shares\\\":69942424},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.96,\\\"shares\\\":69976599},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.51,\\\"shares\\\":69310825},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":47.7,\\\"shares\\\":69597200},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.55,\\\"shares\\\":69369080},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.01,\\\"shares\\\":67127912},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.05,\\\"shares\\\":67185682},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.16,\\\"shares\\\":65892333},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.91,\\\"shares\\\":66982723},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.73,\\\"shares\\\":66724194},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66599151},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.65,\\\"shares\\\":66608658},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.75,\\\"shares\\\":66745573},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.63,\\\"shares\\\":66581131},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.47,\\\"shares\\\":66336580},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.26,\\\"shares\\\":66037752},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.25,\\\"shares\\\":66016581},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.19,\\\"shares\\\":65933784},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.17,\\\"shares\\\":65909071},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":45.03,\\\"shares\\\":65703798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.31,\\\"shares\\\":66101471},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.02,\\\"shares\\\":65687232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.56,\\\"shares\\\":65011002},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.54,\\\"shares\\\":64987104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.44,\\\"shares\\\":64842983},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.45,\\\"shares\\\":64850029},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.53,\\\"shares\\\":64964409},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.46,\\\"shares\\\":64871376},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.29,\\\"shares\\\":64616159},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.32,\\\"shares\\\":64666444}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":69.34,\"cacheBig1000Pct\":50.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":72.95},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.07},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":69.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.43,\"cacheTwsYield\":3.71,\"cacheTwsPB\":1.96,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1233,\\\"volumeRatio\\\":1.395427795382526,\\\"changePct\\\":-1.5852047556142668,\\\"price\\\":372.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":953,\\\"volumeRatio\\\":1.078542326844726,\\\"changePct\\\":-0.6711409395973155,\\\"price\\\":370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":0.7446808510638298,\\\"changePct\\\":0.40540540540540543,\\\"price\\\":371.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":883,\\\"volumeRatio\\\":0.9993209597102761,\\\"changePct\\\":-0.5383580080753702,\\\"price\\\":369.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1.2732005432322318,\\\"changePct\\\":-0.5412719891745602,\\\"price\\\":367.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.99,"cacheTwsPE":15.61,"cacheTwsSrc":"twse","cacheTwsYield":3.66,"cacheVolume":733,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1125,\"volumeRatio\":1.2804461643523788,\"changePct\":-0.5412719891745602,\"price\":367.5},{\"date\":\"09-17\",\"volume\":1136,\"volumeRatio\":1.2929660824038243,\"changePct\":1.0884353741496597,\"price\":371.5},{\"date\":\"09-18\",\"volume\":695,\"volumeRatio\":0.7910311859776917,\"changePct\":0.2691790040376851,\"price\":372.5},{\"date\":\"09-21\",\"volume\":554,\"volumeRatio\":0.6305486000455269,\"changePct\":0.6711409395973155,\"price\":375},{\"date\":\"09-22\",\"volume\":765,\"volumeRatio\":0.8707033917596175,\"changePct\":0.26666666666666666,\"price\":376}]","cacheVolumeRatio":0.8342818119735943,"createdAt":1784998627156,"deletedAt":null,"entryPrice":492,"entryPriceNote":"短期價位","floorPrice":308,"floorPriceNote":"最保守SOTP退回IPC估值","healthCheckTime":1788838027396,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 5.47%(Q2單季5.55%)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2025全年+63億正；H1現金流待季報補\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+43.1%，1-8月累計+29.4%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 14.14%, ⚠️權益乘數6.46x（槓桿灌水型假ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"H1 19.66%，Q2 19.3%單季下滑追蹤中\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外約20%(稅前58.7億-營益46.8億)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比約84.5%(高槓桿)，流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 15.0x，低於歷史中位16x\"}]}","healthScore":8.75,"healthStatus":"green","id":"43ec4cf887aa001c8856c92b","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6414","note":"工業電腦/系統整合 | 鴻海集團ESaaS轉型 | 使用財90%\n---\n📐 方法論 Base中位: 710（區間 540-910，穩定期EPS 30-38×PE 18-22x）\n📊 替代估值六法（加權中位 418）: PE Band 430 | PEG 376 | PBR 415 | 隱含EPS 455 | ⭐SOTP 400 | 情境432\n💰 五大重點數據：ROE 14.14%(⚠️乘數6.46x假ROE) | FCF 2025全年+63億 | 存貨105天 | 營益PE 14.8x vs 傳統15.0x | 營益率H1 5.47%(Q2 5.55%)\n🔗 [方法論完整推導(2026/09/08重跑)](cubelv://NOTE/241e95c1c9e36f20a5e2517d)\n🔗 [替代估值六法(2026/09/08重跑)](cubelv://NOTE/8183b551bdba3e36edc8756c)\n🔗 [方法論+六法估值彙整](cubelv://NOTE/dd72e847e6b537ec98efd765)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/26298c005cfce7c67cc7150f)\n健檢8.75🟢（2026/09/08重跑，現價378， whistle: Q2毛利率19.3%失守20%追蹤中）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627656},"preParentID":null,"resistancePrice":613,"resistancePriceNote":"穩定期SOTP 上看680~990","stockName":"樺漢","supportPrice":428,"supportPriceNote":"2025 SOTP","symbol":"6414","tomorrowAction":"sell","updatedAt":1790124658951,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"ESaaS訂閱＋通路重複下單＋廠務維運佔90%，一次性專案約10%（2026/09/08重跑維持）","usageRevenueRatio":90,"version":803,"watchlist":"[\"庫存\",\"長爆\",\"0817\",\"0821\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"cost\",\"shares\",\"return\",\"action\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\"]}","_label":"0300","_savedAt":"2026-08-08T10:26:42.412Z","_snapshotRestoreLabel":"0451","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":165,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.3021148036253776,\"cacheVolume\":1385,\"cacheHigh\":166.5,\"cacheLow\":163.5,\"cacheOpen\":164,\"cachePrevClose\":165.5,\"cacheMA5\":165.9,\"cacheMA10\":165.25,\"cacheMA20\":166.025,\"cacheVolumeRatio\":0.8826153453989294,\"cacheMATrend\":\"mixed\",\"cacheMA60\":166.525,\"cacheAvgVolume5\":1569.2,\"cacheAvgVolume20\":2450.6,\"cacheRSI\":49.11575317216498,\"cacheRSI5\":45.65964015848038,\"cacheKD_K\":37.2,\"cacheKD_D\":36.14,\"cacheKDPrevK\":34.72,\"cacheKDPrevD\":34.69,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.23,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0.28,\"cacheMacdPrevSignal\":0.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":660,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-81,\\\"close\\\":165,\\\"changePct\\\":-0.6024096385542169},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-124,\\\"close\\\":162.5,\\\"changePct\\\":-1.5151515151515151},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":317,\\\"foreignNet\\\":407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":110,\\\"close\\\":165.5,\\\"changePct\\\":1.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1197,\\\"foreignSell\\\":395,\\\"foreignNet\\\":802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":42,\\\"close\\\":167,\\\"changePct\\\":0.906344410876133},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":262,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-150,\\\"close\\\":165,\\\"changePct\\\":-1.1976047904191618},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":230,\\\"foreignNet\\\":1107,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":24,\\\"close\\\":167,\\\"changePct\\\":1.2121212121212122},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":202,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-20,\\\"close\\\":165.5,\\\"changePct\\\":-0.8982035928143712},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":350,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-47,\\\"close\\\":165,\\\"changePct\\\":-0.3021148036253776}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":12.11,\\\"shares\\\":60939900},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60620616},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":12,\\\"shares\\\":60413223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":12.17,\\\"shares\\\":61255206},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.23,\\\"shares\\\":61557262},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62083817},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.37,\\\"shares\\\":62260657},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.88,\\\"shares\\\":64845378}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":48.29,\"cacheBig1000Pct\":40.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":48.29}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2317,\\\"volumeRatio\\\":1.4765485597756818,\\\"changePct\\\":0.906344410876133,\\\"price\\\":167},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1320,\\\"volumeRatio\\\":0.8411929645679327,\\\"changePct\\\":-1.1976047904191618,\\\"price\\\":165},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1788,\\\"volumeRatio\\\":1.1394341065511089,\\\"changePct\\\":1.2121212121212122,\\\"price\\\":167},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":946,\\\"volumeRatio\\\":0.6028549579403517,\\\"changePct\\\":-0.8982035928143712,\\\"price\\\":165.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1438,\\\"volumeRatio\\\":0.9163905174611267,\\\"changePct\\\":-0.3021148036253776,\\\"price\\\":165}]\",\"cacheDetailTime\":1789251981637}","_wlConfig":"{\"order\":[\"★\",\"庫存\",\"觀察\",\"買\",\"賣\",\"套\",\"其他\"],\"backups\":[{\"date\":\"2026-07-30\",\"assignments\":{\"6a6a4065496066b52bf888dc\":\"[\\\"買\\\"]\",\"6a671b4bd9c9026f4e6e0a13\":\"[\\\"其他\\\"]\",\"6a671b58d9c9026f4e6e0a14\":\"[\\\"其他\\\"]\",\"df712482b4b8d9abe6b2596c\":\"[\\\"庫存\\\"]\",\"ddd829e35f1c1d0221f1eea9\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"36f531c79cc10eaa4d3809d1\":\"[\\\"買\\\"]\",\"b36af23857f99ab49513d435\":\"[\\\"買\\\"]\",\"30863fc9269a555a4b1fa62c\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"63869d3b1ee0fdfefb12666f\":\"[\\\"觀察\\\"]\",\"c2bc03511b473146fd9cacb9\":\"[\\\"庫存\\\"]\",\"38dfe0777ae4341ce65c6d31\":\"[\\\"其他\\\"]\",\"08bf99759c9b59ccdcba5f28\":\"[\\\"庫存\\\",\\\"賣\\\"]\",\"e230528c37b39b6eb95b88c8\":\"[\\\"庫存\\\"]\",\"b1aed5f63559544aa781e63a\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"6e24b99e1d66cbab0b16885c\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"ad03b5249bcd5f2f17ae4404\":\"[\\\"賣\\\",\\\"庫存\\\"]\",\"f7444ac65c2e7843ba59e9a1\":\"[\\\"庫存\\\",\\\"套\\\"]\",\"d1012e1ca324aec68a3abf36\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"ca659daca00eb63bb28b021f\":\"[\\\"庫存\\\"]\",\"0bcab47b0003565f9c9c5ca3\":\"[\\\"觀察\\\"]\",\"2732260e7461866d75bee4ff\":\"[\\\"觀察\\\"]\",\"6a6a3ee429464b72c0bae0a2\":\"[\\\"買\\\"]\",\"c0633cbe0ba9c11a9b76819f\":\"[\\\"庫存\\\"]\",\"a9c5f6b786000bb43dc82698\":\"[\\\"其他\\\"]\",\"53bb41ca41bf3c43c2ea7fc0\":\"[\\\"庫存\\\"]\",\"7f14e233052a3cf3fe7a606e\":\"[\\\"庫存\\\"]\",\"fb636d617a38964a39492c20\":\"[\\\"其他\\\"]\",\"ffb5d59f07b1f919f4f104dd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"e575a88873534a4d009a5a38\":\"[\\\"其他\\\"]\",\"4a1ebd1b7e13c002c2724115\":\"[\\\"庫存\\\",\\\"觀察\\\"]\",\"384564b6c7a8f811bfc99cfd\":\"[\\\"庫存\\\"]\",\"c44c8cad9a2a9ead205b23a1\":\"[\\\"觀察\\\"]\",\"f2ec012477082fb1d7086eb3\":\"[\\\"庫存\\\"]\",\"10949b7ca2bd87467b246ea9\":\"[\\\"庫存\\\"]\",\"fd362692d546377747746e05\":\"[\\\"庫存\\\"]\",\"3ab4048d9c526fb85edb612c\":\"[\\\"庫存\\\",\\\"買\\\"]\",\"0dd4bfe75f0c898fecd7b3f1\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"18a9650ba712a10bedb1b05e\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"e58eac5cd3dcd2113ab72aab\":\"[\\\"觀察\\\"]\",\"3bfcff94ae4bbcb2bacf2b20\":\"[\\\"庫存\\\"]\",\"443c34d27670ec10dc0aa3f0\":\"[\\\"觀察\\\"]\",\"786f56d2bef2b2712146580b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"424c2b51d65af6d8c4b9eaea\":\"[\\\"其他\\\"]\",\"329bbd9dea34ec2ec6eb5eaa\":\"[\\\"庫存\\\"]\",\"f37f0a7178322f16992f7be2\":\"[\\\"觀察\\\"]\",\"af12620da6b1971b3cdf8166\":\"[\\\"觀察\\\"]\",\"f59c6977dd2eb3bba6cbbf46\":\"[\\\"庫存\\\"]\",\"4441e139c7a355386c3e54a3\":\"[\\\"觀察\\\"]\",\"0fe3effbf2948fd1daea90a4\":\"[\\\"庫存\\\"]\",\"bd690af00aa33be6ca884a0d\":\"[\\\"觀察\\\"]\",\"76103f2fcf79f7a2230404c1\":\"[\\\"觀察\\\"]\",\"e5ef20e1962fa7c9ea7a81ce\":\"[\\\"庫存\\\"]\",\"56f46fc7662ddbba7cab3212\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"ee8492a3154047a0c7edbdba\":\"[\\\"觀察\\\",\\\"買\\\"]\",\"6d53bdf243b00d153f1c687f\":\"[\\\"庫存\\\"]\",\"9adba901f660d6f1e704d593\":\"[\\\"觀察\\\"]\",\"109282a0cb3e78d24b0a0d12\":\"[\\\"庫存\\\"]\",\"9dfe6b36c39fd8f1df360d06\":\"[\\\"觀察\\\"]\",\"f7564cc59771e7d5d003ee18\":\"[\\\"觀察\\\"]\",\"c91d6a1570bd6352cd8e48e7\":\"[\\\"觀察\\\"]\",\"5d3d6c9e7441b4b25d800915\":\"[\\\"觀察\\\"]\",\"a62c5871c3aa078eb8e27348\":\"[\\\"觀察\\\"]\",\"12c19fe358c21f48b3944462\":\"[\\\"庫存\\\"]\",\"43ec4cf887aa001c8856c92b\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"fc0ed3fd8f9dd4b5a50a0cfd\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"2e130d332a5d16951c1c2660\":\"[\\\"庫存\\\"]\",\"1a41c8ac33d1928cc472c252\":\"[\\\"觀察\\\"]\",\"95d217b2dc39efe438f9ac77\":\"[\\\"觀察\\\"]\",\"6a6afb2a25673ce95c0a210c\":\"[\\\"其他\\\"]\",\"d60914ceb81d6adf796c5aa0\":\"[\\\"其他\\\"]\",\"8e3292ae7d7af949a88a5479\":\"[\\\"觀察\\\"]\",\"75f9ad7f555f12c7b8b2c21d\":\"[\\\"觀察\\\"]\",\"44938da2680340784750d00c\":\"[\\\"觀察\\\"]\",\"97a6b4c6977e50331f849eb9\":\"[\\\"買\\\",\\\"庫存\\\"]\",\"71b4420a135ace999f2eb247\":\"[\\\"其他\\\"]\",\"3bbc7695145b49989c63d440\":\"[\\\"其他\\\"]\",\"98964d9f3cfde8f5c440c3e6\":\"[\\\"觀察\\\"]\",\"2ac10386d54b693ba241d3c2\":\"[\\\"買\\\"]\",\"fc7e2e589aa211863a3fb1f4\":\"[\\\"庫存\\\"]\",\"49037f831354822d11fdb0ba\":\"[\\\"觀察\\\"]\"}}]}","actionLocked":true,"cacheAvgVolume20":2143.6,"cacheAvgVolume5":1850.2,"cacheBBLight":"squeeze","cacheBBLower":161.54,"cacheBBMid":165.48,"cacheBBMidSlope":0.075,"cacheBBPctB":0.5668,"cacheBBUpper":169.41,"cacheBBWidth":0.0475,"cacheBBWidthPct":13,"cacheBig1000Pct":41.08,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":45.8},{\"date\":\"20260724\",\"pct\":45.67},{\"date\":\"20260731\",\"pct\":45.15},{\"date\":\"20260807\",\"pct\":45.87},{\"date\":\"20260814\",\"pct\":48.45},{\"date\":\"20260821\",\"pct\":47.94},{\"date\":\"20260828\",\"pct\":48.43},{\"date\":\"20260904\",\"pct\":47.67},{\"date\":\"20260911\",\"pct\":48.29},{\"date\":\"20260918\",\"pct\":48.58}]","cacheBig400Pct":48.58,"cacheChange":-0.5,"cacheChangePercent":-0.3003003003003003,"cacheChipDataTime":1790124651926,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-15\",\"ratio\":12.63,\"shares\":63592524},{\"date\":\"2026-06-16\",\"ratio\":12.54,\"shares\":63127285},{\"date\":\"2026-06-17\",\"ratio\":12.15,\"shares\":61164938},{\"date\":\"2026-06-18\",\"ratio\":11.86,\"shares\":59690944},{\"date\":\"2026-06-22\",\"ratio\":10.96,\"shares\":55185381},{\"date\":\"2026-06-23\",\"ratio\":10.31,\"shares\":51921131},{\"date\":\"2026-06-24\",\"ratio\":10.05,\"shares\":50584709},{\"date\":\"2026-06-25\",\"ratio\":9.96,\"shares\":50139432},{\"date\":\"2026-06-26\",\"ratio\":9.46,\"shares\":47607310},{\"date\":\"2026-06-29\",\"ratio\":9.27,\"shares\":46668610},{\"date\":\"2026-06-30\",\"ratio\":9.14,\"shares\":45988905},{\"date\":\"2026-07-01\",\"ratio\":9.11,\"shares\":45848403},{\"date\":\"2026-07-02\",\"ratio\":9.04,\"shares\":45484157},{\"date\":\"2026-07-03\",\"ratio\":9.12,\"shares\":45919477},{\"date\":\"2026-07-06\",\"ratio\":9.6,\"shares\":48322904},{\"date\":\"2026-07-07\",\"ratio\":9.26,\"shares\":46593864},{\"date\":\"2026-07-08\",\"ratio\":9.25,\"shares\":46583701},{\"date\":\"2026-07-09\",\"ratio\":9.25,\"shares\":46580396},{\"date\":\"2026-07-13\",\"ratio\":9.24,\"shares\":46532020},{\"date\":\"2026-07-14\",\"ratio\":9.58,\"shares\":48216620},{\"date\":\"2026-07-15\",\"ratio\":9.91,\"shares\":49874769},{\"date\":\"2026-07-16\",\"ratio\":9.89,\"shares\":49762089},{\"date\":\"2026-07-17\",\"ratio\":10.04,\"shares\":50552354},{\"date\":\"2026-07-20\",\"ratio\":10.2,\"shares\":51348442},{\"date\":\"2026-07-21\",\"ratio\":10.4,\"shares\":52360396},{\"date\":\"2026-07-22\",\"ratio\":10.54,\"shares\":53051434},{\"date\":\"2026-07-23\",\"ratio\":10.57,\"shares\":53188056},{\"date\":\"2026-07-24\",\"ratio\":10.48,\"shares\":52753808},{\"date\":\"2026-07-27\",\"ratio\":10.33,\"shares\":52001813},{\"date\":\"2026-07-28\",\"ratio\":10.07,\"shares\":50698677},{\"date\":\"2026-07-29\",\"ratio\":9.92,\"shares\":49929082},{\"date\":\"2026-07-30\",\"ratio\":9.91,\"shares\":49908224},{\"date\":\"2026-07-31\",\"ratio\":10.09,\"shares\":50768207},{\"date\":\"2026-08-03\",\"ratio\":10.2,\"shares\":51325748},{\"date\":\"2026-08-04\",\"ratio\":10.41,\"shares\":52386924},{\"date\":\"2026-08-05\",\"ratio\":10.55,\"shares\":53124634},{\"date\":\"2026-08-06\",\"ratio\":10.5,\"shares\":52833402},{\"date\":\"2026-08-07\",\"ratio\":10.47,\"shares\":52681381},{\"date\":\"2026-08-10\",\"ratio\":10.54,\"shares\":53054299},{\"date\":\"2026-08-11\",\"ratio\":10.6,\"shares\":53357586},{\"date\":\"2026-08-12\",\"ratio\":11.39,\"shares\":57350492},{\"date\":\"2026-08-13\",\"ratio\":13.21,\"shares\":66510168},{\"date\":\"2026-08-14\",\"ratio\":13.41,\"shares\":67484977},{\"date\":\"2026-08-17\",\"ratio\":13.37,\"shares\":67283292},{\"date\":\"2026-08-18\",\"ratio\":13.03,\"shares\":65585013},{\"date\":\"2026-08-19\",\"ratio\":12.43,\"shares\":62552780},{\"date\":\"2026-08-20\",\"ratio\":12.29,\"shares\":61833131},{\"date\":\"2026-08-21\",\"ratio\":11.82,\"shares\":59491840},{\"date\":\"2026-08-24\",\"ratio\":11.92,\"shares\":60005906},{\"date\":\"2026-08-25\",\"ratio\":11.9,\"shares\":59909832},{\"date\":\"2026-08-26\",\"ratio\":11.93,\"shares\":60048838},{\"date\":\"2026-08-27\",\"ratio\":12.46,\"shares\":62713024},{\"date\":\"2026-08-28\",\"ratio\":12.33,\"shares\":62037506},{\"date\":\"2026-08-31\",\"ratio\":12.04,\"shares\":60605104},{\"date\":\"2026-09-01\",\"ratio\":12.12,\"shares\":60978086},{\"date\":\"2026-09-02\",\"ratio\":12.11,\"shares\":60939900},{\"date\":\"2026-09-03\",\"ratio\":12.04,\"shares\":60620616},{\"date\":\"2026-09-04\",\"ratio\":12,\"shares\":60413223},{\"date\":\"2026-09-07\",\"ratio\":12.17,\"shares\":61255206},{\"date\":\"2026-09-08\",\"ratio\":12.23,\"shares\":61557262},{\"date\":\"2026-09-09\",\"ratio\":12.33,\"shares\":62083817},{\"date\":\"2026-09-10\",\"ratio\":12.37,\"shares\":62260657},{\"date\":\"2026-09-11\",\"ratio\":12.88,\"shares\":64845378},{\"date\":\"2026-09-14\",\"ratio\":12.82,\"shares\":64527218},{\"date\":\"2026-09-15\",\"ratio\":12.79,\"shares\":64396170},{\"date\":\"2026-09-16\",\"ratio\":12.8,\"shares\":64409134},{\"date\":\"2026-09-17\",\"ratio\":12.89,\"shares\":64889375},{\"date\":\"2026-09-18\",\"ratio\":12.89,\"shares\":64901185},{\"date\":\"2026-09-21\",\"ratio\":12.89,\"shares\":64866574},{\"date\":\"2026-09-22\",\"ratio\":12.91,\"shares\":64954100}]","cacheHigh":168,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":1337,\"foreignSell\":796,\"foreignNet\":541,\"invTrustBuy\":2,\"invTrustSell\":87,\"invTrustNet\":-85,\"dealerNet\":16,\"close\":155.5,\"changePct\":1.3029315960912053},{\"date\":\"2026-08-04\",\"foreignBuy\":1934,\"foreignSell\":631,\"foreignNet\":1303,\"invTrustBuy\":0,\"invTrustSell\":77,\"invTrustNet\":-77,\"dealerNet\":-6,\"close\":159,\"changePct\":2.2508038585209005},{\"date\":\"2026-08-05\",\"foreignBuy\":1422,\"foreignSell\":421,\"foreignNet\":1001,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-22,\"close\":161,\"changePct\":1.257861635220126},{\"date\":\"2026-08-06\",\"foreignBuy\":688,\"foreignSell\":944,\"foreignNet\":-256,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-67,\"close\":160.5,\"changePct\":-0.3105590062111801},{\"date\":\"2026-08-07\",\"foreignBuy\":449,\"foreignSell\":594,\"foreignNet\":-145,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-34,\"close\":157.5,\"changePct\":-1.8691588785046727},{\"date\":\"2026-08-10\",\"foreignBuy\":809,\"foreignSell\":456,\"foreignNet\":353,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":2,\"close\":159.5,\"changePct\":1.2698412698412698},{\"date\":\"2026-08-11\",\"foreignBuy\":786,\"foreignSell\":550,\"foreignNet\":236,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":18,\"close\":160.5,\"changePct\":0.6269592476489028},{\"date\":\"2026-08-12\",\"foreignBuy\":4885,\"foreignSell\":853,\"foreignNet\":4032,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":346,\"close\":165.5,\"changePct\":3.115264797507788},{\"date\":\"2026-08-13\",\"foreignBuy\":11254,\"foreignSell\":2184,\"foreignNet\":9070,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":590,\"close\":171,\"changePct\":3.3232628398791544},{\"date\":\"2026-08-14\",\"foreignBuy\":2287,\"foreignSell\":962,\"foreignNet\":1325,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-453,\"close\":170,\"changePct\":-0.5847953216374269},{\"date\":\"2026-08-17\",\"foreignBuy\":1945,\"foreignSell\":708,\"foreignNet\":1237,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":84,\"close\":171,\"changePct\":0.5882352941176471},{\"date\":\"2026-08-18\",\"foreignBuy\":889,\"foreignSell\":1350,\"foreignNet\":-461,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-155,\"close\":167,\"changePct\":-2.3391812865497075},{\"date\":\"2026-08-19\",\"foreignBuy\":957,\"foreignSell\":1258,\"foreignNet\":-301,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-229,\"close\":164,\"changePct\":-1.7964071856287425},{\"date\":\"2026-08-20\",\"foreignBuy\":986,\"foreignSell\":1096,\"foreignNet\":-110,\"invTrustBuy\":0,\"invTrustSell\":59,\"invTrustNet\":-59,\"dealerNet\":29,\"close\":166,\"changePct\":1.2195121951219512},{\"date\":\"2026-08-21\",\"foreignBuy\":614,\"foreignSell\":877,\"foreignNet\":-263,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":38,\"close\":166,\"changePct\":0},{\"date\":\"2026-08-24\",\"foreignBuy\":467,\"foreignSell\":694,\"foreignNet\":-227,\"invTrustBuy\":0,\"invTrustSell\":71,\"invTrustNet\":-71,\"dealerNet\":-53,\"close\":164,\"changePct\":-1.2048192771084338},{\"date\":\"2026-08-25\",\"foreignBuy\":1074,\"foreignSell\":812,\"foreignNet\":262,\"invTrustBuy\":0,\"invTrustSell\":45,\"invTrustNet\":-45,\"dealerNet\":-23,\"close\":165.5,\"changePct\":0.9146341463414633},{\"date\":\"2026-08-26\",\"foreignBuy\":598,\"foreignSell\":456,\"foreignNet\":142,\"invTrustBuy\":0,\"invTrustSell\":31,\"invTrustNet\":-31,\"dealerNet\":62,\"close\":166,\"changePct\":0.3021148036253776},{\"date\":\"2026-08-27\",\"foreignBuy\":3890,\"foreignSell\":550,\"foreignNet\":3340,\"invTrustBuy\":0,\"invTrustSell\":102,\"invTrustNet\":-102,\"dealerNet\":346,\"close\":170.5,\"changePct\":2.710843373493976},{\"date\":\"2026-08-28\",\"foreignBuy\":635,\"foreignSell\":1203,\"foreignNet\":-569,\"invTrustBuy\":0,\"invTrustSell\":34,\"invTrustNet\":-34,\"dealerNet\":-177,\"close\":168,\"changePct\":-1.466275659824047},{\"date\":\"2026-08-31\",\"foreignBuy\":696,\"foreignSell\":2265,\"foreignNet\":-1569,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-125,\"close\":164,\"changePct\":-2.380952380952381},{\"date\":\"2026-09-01\",\"foreignBuy\":1553,\"foreignSell\":1030,\"foreignNet\":524,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":150,\"close\":166,\"changePct\":1.2195121951219512},{\"date\":\"2026-09-02\",\"foreignBuy\":631,\"foreignSell\":660,\"foreignNet\":-29,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-81,\"close\":165,\"changePct\":-0.6024096385542169},{\"date\":\"2026-09-03\",\"foreignBuy\":702,\"foreignSell\":913,\"foreignNet\":-211,\"invTrustBuy\":0,\"invTrustSell\":99,\"invTrustNet\":-99,\"dealerNet\":-124,\"close\":162.5,\"changePct\":-1.5151515151515151},{\"date\":\"2026-09-04\",\"foreignBuy\":723,\"foreignSell\":317,\"foreignNet\":407,\"invTrustBuy\":0,\"invTrustSell\":17,\"invTrustNet\":-17,\"dealerNet\":110,\"close\":165.5,\"changePct\":1.8461538461538463},{\"date\":\"2026-09-07\",\"foreignBuy\":1197,\"foreignSell\":395,\"foreignNet\":802,\"invTrustBuy\":0,\"invTrustSell\":63,\"invTrustNet\":-63,\"dealerNet\":42,\"close\":167,\"changePct\":0.906344410876133},{\"date\":\"2026-09-08\",\"foreignBuy\":670,\"foreignSell\":262,\"foreignNet\":408,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-150,\"close\":165,\"changePct\":-1.1976047904191618},{\"date\":\"2026-09-09\",\"foreignBuy\":1336,\"foreignSell\":230,\"foreignNet\":1107,\"invTrustBuy\":1,\"invTrustSell\":43,\"invTrustNet\":-42,\"dealerNet\":24,\"close\":167,\"changePct\":1.2121212121212122},{\"date\":\"2026-09-10\",\"foreignBuy\":394,\"foreignSell\":202,\"foreignNet\":192,\"invTrustBuy\":0,\"invTrustSell\":16,\"invTrustNet\":-16,\"dealerNet\":-20,\"close\":165.5,\"changePct\":-0.8982035928143712},{\"date\":\"2026-09-11\",\"foreignBuy\":691,\"foreignSell\":350,\"foreignNet\":341,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-47,\"close\":165,\"changePct\":-0.3021148036253776},{\"date\":\"2026-09-14\",\"foreignBuy\":437,\"foreignSell\":491,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21,\"close\":163.5,\"changePct\":-0.9090909090909091},{\"date\":\"2026-09-15\",\"foreignBuy\":315,\"foreignSell\":645,\"foreignNet\":-330,\"invTrustBuy\":23,\"invTrustSell\":0,\"invTrustNet\":23,\"dealerNet\":-23,\"close\":162,\"changePct\":-0.9174311926605505},{\"date\":\"2026-09-16\",\"foreignBuy\":606,\"foreignSell\":421,\"foreignNet\":185,\"invTrustBuy\":4,\"invTrustSell\":20,\"invTrustNet\":-16,\"dealerNet\":19,\"close\":162.5,\"changePct\":0.30864197530864196},{\"date\":\"2026-09-17\",\"foreignBuy\":860,\"foreignSell\":295,\"foreignNet\":564,\"invTrustBuy\":420,\"invTrustSell\":0,\"invTrustNet\":420,\"dealerNet\":52,\"close\":165,\"changePct\":1.5384615384615385},{\"date\":\"2026-09-18\",\"foreignBuy\":1367,\"foreignSell\":1404,\"foreignNet\":-36,\"invTrustBuy\":436,\"invTrustSell\":4,\"invTrustNet\":432,\"dealerNet\":79,\"close\":167,\"changePct\":1.2121212121212122},{\"date\":\"2026-09-21\",\"foreignBuy\":939,\"foreignSell\":763,\"foreignNet\":176,\"invTrustBuy\":396,\"invTrustSell\":1,\"invTrustNet\":395,\"dealerNet\":68,\"close\":166.5,\"changePct\":-0.29940119760479045},{\"date\":\"2026-09-22\",\"foreignBuy\":1196,\"foreignSell\":808,\"foreignNet\":388,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21,\"close\":166,\"changePct\":-0.3003003003003003}]","cacheKDPrevD":43.35,"cacheKDPrevK":68.64,"cacheKD_D":64.01,"cacheKD_K":77.53,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":166,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.3003003003003003,\"cacheVolume\":2062,\"cacheHigh\":168,\"cacheLow\":165,\"cacheOpen\":167.5,\"cachePrevClose\":166.5,\"cacheMA5\":165.4,\"cacheMA10\":165,\"cacheMA20\":165.475,\"cacheMA60\":164.725,\"cacheVolumeRatio\":1.114474110906929,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":1850.2,\"cacheAvgVolume20\":2143.6,\"cacheRSI\":52.86265538480823,\"cacheRSI5\":56.490324063214324,\"cacheKD_K\":77.53,\"cacheKD_D\":64.01,\"cacheKDPrevK\":68.64,\"cacheKDPrevD\":43.35,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":-0.19,\"cacheMacdHistogram\":0.18,\"cacheMacdPrevDif\":-0.09,\"cacheMacdPrevSignal\":-0.23,\"cacheBBUpper\":169.41,\"cacheBBMid\":165.48,\"cacheBBLower\":161.54,\"cacheBBWidth\":0.0475,\"cacheBBPctB\":0.5668,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":13,\"cacheBBMidSlope\":0.075,\"cacheBig400Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":48.29},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":48.58}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":18.67,\"cacheTwsYield\":3.61,\"cacheTwsPB\":3.94,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"中興電\"}","cacheListTime":1790114979885,"cacheLow":165,"cacheMA10":165,"cacheMA20":165.475,"cacheMA5":165.4,"cacheMA60":164.725,"cacheMATrend":"mixed","cacheMacdDif":-0.01,"cacheMacdHistogram":0.18,"cacheMacdPrevDif":-0.09,"cacheMacdPrevSignal":-0.23,"cacheMacdSignal":-0.19,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":8,\"shortBalance\":0}]","cacheOpen":167.5,"cachePrevClose":166.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.708Z\",\"_label\":\"0300\",\"cachePrice\":165,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.3021148036253776,\"cacheVolume\":1385,\"cacheHigh\":166.5,\"cacheLow\":163.5,\"cacheOpen\":164,\"cachePrevClose\":165.5,\"cacheMA5\":165.9,\"cacheMA10\":165.25,\"cacheMA20\":166.025,\"cacheVolumeRatio\":0.8826153453989294,\"cacheMATrend\":\"mixed\",\"cacheMA60\":166.525,\"cacheAvgVolume5\":1569.2,\"cacheAvgVolume20\":2450.6,\"cacheRSI\":49.11575317216498,\"cacheRSI5\":45.65964015848038,\"cacheKD_K\":37.2,\"cacheKD_D\":36.14,\"cacheKDPrevK\":34.72,\"cacheKDPrevD\":34.69,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.23,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0.28,\"cacheMacdPrevSignal\":0.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":660,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-81,\\\"close\\\":165,\\\"changePct\\\":-0.6024096385542169},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-124,\\\"close\\\":162.5,\\\"changePct\\\":-1.5151515151515151},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":317,\\\"foreignNet\\\":407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":110,\\\"close\\\":165.5,\\\"changePct\\\":1.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1197,\\\"foreignSell\\\":395,\\\"foreignNet\\\":802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":42,\\\"close\\\":167,\\\"changePct\\\":0.906344410876133},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":262,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-150,\\\"close\\\":165,\\\"changePct\\\":-1.1976047904191618},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":230,\\\"foreignNet\\\":1107,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":24,\\\"close\\\":167,\\\"changePct\\\":1.2121212121212122},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":202,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-20,\\\"close\\\":165.5,\\\"changePct\\\":-0.8982035928143712},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":350,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-47,\\\"close\\\":165,\\\"changePct\\\":-0.3021148036253776}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":12.11,\\\"shares\\\":60939900},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60620616},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":12,\\\"shares\\\":60413223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":12.17,\\\"shares\\\":61255206},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.23,\\\"shares\\\":61557262},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62083817},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.37,\\\"shares\\\":62260657},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.88,\\\"shares\\\":64845378}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":48.29,\"cacheBig1000Pct\":40.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":48.29}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2317,\\\"volumeRatio\\\":1.4765485597756818,\\\"changePct\\\":0.906344410876133,\\\"price\\\":167},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1320,\\\"volumeRatio\\\":0.8411929645679327,\\\"changePct\\\":-1.1976047904191618,\\\"price\\\":165},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1788,\\\"volumeRatio\\\":1.1394341065511089,\\\"changePct\\\":1.2121212121212122,\\\"price\\\":167},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":946,\\\"volumeRatio\\\":0.6028549579403517,\\\"changePct\\\":-0.8982035928143712,\\\"price\\\":165.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1438,\\\"volumeRatio\\\":0.9163905174611267,\\\"changePct\\\":-0.3021148036253776,\\\"price\\\":165}]\",\"cacheDetailTime\":1789251981637}","cachePrice":166,"cacheQuoteName":"中興電","cacheRSI":52.86265538480823,"cacheRSI5":56.490324063214324,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:38.608Z\",\"_label\":\"0037\",\"cachePrice\":164,\"cacheChange\":-4,\"cacheChangePercent\":-2.380952380952381,\"cacheVolume\":3379,\"cacheHigh\":168,\"cacheLow\":163,\"cacheOpen\":167.5,\"cachePrevClose\":168,\"cacheMA5\":166.8,\"cacheMA10\":166.1,\"cacheMA20\":164.825,\"cacheVolumeRatio\":1.236279818527733,\"cacheMATrend\":\"bullish\",\"cacheMA60\":166.975,\"cacheAvgVolume5\":2733.2,\"cacheAvgVolume20\":3363.75,\"cacheRSI\":47.498774623120646,\"cacheRSI5\":39.609662308004815,\"cacheKD_K\":51.23,\"cacheKD_D\":51.13,\"cacheKDPrevK\":56.28,\"cacheKDPrevD\":42.43,\"cacheMacdDif\":0.92,\"cacheMacdSignal\":0.61,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":1.18,\"cacheMacdPrevSignal\":0.53,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":2064,\\\"foreignSell\\\":824,\\\"foreignNet\\\":1240,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":414,\\\"invTrustNet\\\":-414,\\\"dealerNet\\\":125,\\\"close\\\":162.5,\\\"changePct\\\":3.1746031746031744},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1676,\\\"foreignSell\\\":1370,\\\"foreignNet\\\":306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-433,\\\"dealerNet\\\":28,\\\"close\\\":162.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1401,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":628,\\\"invTrustNet\\\":-628,\\\"dealerNet\\\":-71,\\\"close\\\":160,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":1451,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-93,\\\"close\\\":158,\\\"changePct\\\":-1.25},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":1223,\\\"foreignNet\\\":-531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-71,\\\"close\\\":158.5,\\\"changePct\\\":0.31645569620253167},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":952,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":-1027,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-206,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2231,\\\"foreignSell\\\":3106,\\\"foreignNet\\\":-875,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-120,\\\"close\\\":149.5,\\\"changePct\\\":-1.9672131147540985},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1160,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":5,\\\"close\\\":147,\\\"changePct\\\":-1.6722408026755853},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2637,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":30,\\\"close\\\":153.5,\\\"changePct\\\":4.421768707482993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":10.4,\\\"shares\\\":52360396},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53051434},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.57,\\\"shares\\\":53188056},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.48,\\\"shares\\\":52753808},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.33,\\\"shares\\\":52001813},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.07,\\\"shares\\\":50698677},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.92,\\\"shares\\\":49929082},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.91,\\\"shares\\\":49908224},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":50768207},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":48.43,\"cacheBig1000Pct\":40.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":1813,\\\"volumeRatio\\\":0.6633250402458657,\\\"changePct\\\":0.9146341463414633,\\\"price\\\":165.5},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":0.5184399238987268,\\\"changePct\\\":0.3021148036253776,\\\"price\\\":166},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6144,\\\"volumeRatio\\\":2.2479145324162157,\\\"changePct\\\":2.710843373493976,\\\"price\\\":170.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2783,\\\"volumeRatio\\\":1.0182204009951705,\\\"changePct\\\":-1.466275659824047,\\\"price\\\":168},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3495,\\\"volumeRatio\\\":1.2787209132152788,\\\"changePct\\\":-2.380952380952381,\\\"price\\\":164}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:39.473Z\",\"_label\":\"1\",\"cachePrice\":166,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":3341,\"cacheHigh\":170.5,\"cacheLow\":164,\"cacheOpen\":0,\"cachePrevClose\":166,\"cacheMA5\":166.9,\"cacheMA10\":166,\"cacheMA20\":165.175,\"cacheVolumeRatio\":1.0672757475083057,\"cacheMATrend\":\"bullish\",\"cacheMA60\":166.9,\"cacheAvgVolume5\":3130.4,\"cacheAvgVolume20\":3411.65,\"cacheRSI\":51.53803935397444,\"cacheRSI5\":49.22533534501013,\"cacheKD_K\":36.36,\"cacheKD_D\":47.96,\"cacheKDPrevK\":51.23,\"cacheKDPrevD\":51.13,\"cacheMacdDif\":0.83,\"cacheMacdSignal\":0.62,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":0.89,\"cacheMacdPrevSignal\":0.56,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1676,\\\"foreignSell\\\":1370,\\\"foreignNet\\\":306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-433,\\\"dealerNet\\\":28,\\\"close\\\":162.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1401,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":628,\\\"invTrustNet\\\":-628,\\\"dealerNet\\\":-71,\\\"close\\\":160,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":1451,\\\"foreignNet\\\":-607,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-93,\\\"close\\\":158,\\\"changePct\\\":-1.25},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":1223,\\\"foreignNet\\\":-531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-71,\\\"close\\\":158.5,\\\"changePct\\\":0.31645569620253167},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":952,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":-1027,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-206,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2231,\\\"foreignSell\\\":3106,\\\"foreignNet\\\":-875,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-120,\\\"close\\\":149.5,\\\"changePct\\\":-1.9672131147540985},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1160,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":5,\\\"close\\\":147,\\\"changePct\\\":-1.6722408026755853},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2637,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":30,\\\"close\\\":153.5,\\\"changePct\\\":4.421768707482993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53051434},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.57,\\\"shares\\\":53188056},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.48,\\\"shares\\\":52753808},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.33,\\\"shares\\\":52001813},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.07,\\\"shares\\\":50698677},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.92,\\\"shares\\\":49929082},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.91,\\\"shares\\\":49908224},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":50768207},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":48.43,\"cacheBig1000Pct\":40.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":0.4526578073089701,\\\"changePct\\\":0.3021148036253776,\\\"price\\\":166},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6144,\\\"volumeRatio\\\":1.9626884743163813,\\\"changePct\\\":2.710843373493976,\\\"price\\\":170.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2783,\\\"volumeRatio\\\":0.8890237669307437,\\\"changePct\\\":-1.466275659824047,\\\"price\\\":168},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3495,\\\"volumeRatio\\\":1.1164707385637618,\\\"changePct\\\":-2.380952380952381,\\\"price\\\":164},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3415,\\\"volumeRatio\\\":1.090914899054434,\\\"changePct\\\":1.2195121951219512,\\\"price\\\":166}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:18.627Z\",\"_label\":\"2300\",\"cachePrice\":165.5,\"cacheChange\":3,\"cacheChangePercent\":1.8461538461538463,\"cacheVolume\":1425,\"cacheHigh\":166,\"cacheLow\":162.5,\"cacheOpen\":164.5,\"cachePrevClose\":162.5,\"cacheMA5\":164.6,\"cacheMA10\":165.7,\"cacheMA20\":165.875,\"cacheVolumeRatio\":0.5207571992398772,\"cacheMATrend\":\"bearish\",\"cacheMA60\":166.725,\"cacheAvgVolume5\":2736.4,\"cacheAvgVolume20\":3435,\"cacheRSI\":54.43560741019071,\"cacheRSI5\":51.21075826793927,\"cacheKD_K\":21.21,\"cacheKD_D\":23.74,\"cacheKDPrevK\":22.73,\"cacheKDPrevD\":28.79,\"cacheMacdDif\":0.38,\"cacheMacdSignal\":0.54,\"cacheMacdHistogram\":-0.16,\"cacheMacdPrevDif\":0.39,\"cacheMacdPrevSignal\":0.58,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":1223,\\\"foreignNet\\\":-531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-71,\\\"close\\\":158.5,\\\"changePct\\\":0.31645569620253167},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":952,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":-1027,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-206,\\\"close\\\":152.5,\\\"changePct\\\":-3.7854889589905363},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2231,\\\"foreignSell\\\":3106,\\\"foreignNet\\\":-875,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-120,\\\"close\\\":149.5,\\\"changePct\\\":-1.9672131147540985},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1160,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":5,\\\"close\\\":147,\\\"changePct\\\":-1.6722408026755853},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2637,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":30,\\\"close\\\":153.5,\\\"changePct\\\":4.421768707482993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":660,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-81,\\\"close\\\":165,\\\"changePct\\\":-0.6024096385542169},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-124,\\\"close\\\":162.5,\\\"changePct\\\":-1.5151515151515151},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":317,\\\"foreignNet\\\":407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":110,\\\"close\\\":165.5,\\\"changePct\\\":1.8461538461538463}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.33,\\\"shares\\\":52001813},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.07,\\\"shares\\\":50698677},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.92,\\\"shares\\\":49929082},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.91,\\\"shares\\\":49908224},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":50768207},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":12.11,\\\"shares\\\":60939900},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60620616},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":12,\\\"shares\\\":60413223}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":47.67,\"cacheBig1000Pct\":40.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3495,\\\"volumeRatio\\\":1.2772255518199094,\\\"changePct\\\":-2.380952380952381,\\\"price\\\":164},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3415,\\\"volumeRatio\\\":1.2479900599327582,\\\"changePct\\\":1.2195121951219512,\\\"price\\\":166},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1754,\\\"volumeRatio\\\":0.6409881596257857,\\\"changePct\\\":-0.6024096385542169,\\\"price\\\":165},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2235,\\\"volumeRatio\\\":0.8167665545972811,\\\"changePct\\\":-1.5151515151515151,\\\"price\\\":162.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1475,\\\"volumeRatio\\\":0.5390293816693466,\\\"changePct\\\":1.8461538461538463,\\\"price\\\":165.5}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:20.184Z\",\"_label\":\"1830\",\"cachePrice\":165.5,\"cacheChange\":-1.5,\"cacheChangePercent\":-0.8982035928143712,\"cacheVolume\":909,\"cacheHigh\":166.5,\"cacheLow\":164.5,\"cacheOpen\":166,\"cachePrevClose\":167,\"cacheMA5\":166,\"cacheMA10\":165.55,\"cacheMA20\":166.275,\"cacheVolumeRatio\":0.4975369458128079,\"cacheMATrend\":\"mixed\",\"cacheMA60\":166.64166666666668,\"cacheAvgVolume5\":1827,\"cacheAvgVolume20\":3175.8,\"cacheRSI\":50.37939741691412,\"cacheRSI5\":48.4872791955646,\"cacheKD_K\":34.72,\"cacheKD_D\":34.69,\"cacheKDPrevK\":36.51,\"cacheKDPrevD\":31.91,\"cacheMacdDif\":0.31,\"cacheMacdSignal\":0.29,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0.35,\"cacheMacdPrevSignal\":0.29,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2637,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":30,\\\"close\\\":153.5,\\\"changePct\\\":4.421768707482993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":660,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-81,\\\"close\\\":165,\\\"changePct\\\":-0.6024096385542169},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-124,\\\"close\\\":162.5,\\\"changePct\\\":-1.5151515151515151},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":317,\\\"foreignNet\\\":407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":110,\\\"close\\\":165.5,\\\"changePct\\\":1.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1197,\\\"foreignSell\\\":395,\\\"foreignNet\\\":802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":42,\\\"close\\\":167,\\\"changePct\\\":0.906344410876133},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":262,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-150,\\\"close\\\":165,\\\"changePct\\\":-1.1976047904191618},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":230,\\\"foreignNet\\\":1107,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":24,\\\"close\\\":167,\\\"changePct\\\":1.2121212121212122},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":202,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-20,\\\"close\\\":165.5,\\\"changePct\\\":-0.8982035928143712}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.91,\\\"shares\\\":49908224},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":50768207},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":12.11,\\\"shares\\\":60939900},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60620616},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":12,\\\"shares\\\":60413223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":12.17,\\\"shares\\\":61255206},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.23,\\\"shares\\\":61557262},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62083817}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":47.67,\"cacheBig1000Pct\":40.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1475,\\\"volumeRatio\\\":0.8073344280240832,\\\"changePct\\\":1.8461538461538463,\\\"price\\\":165.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2317,\\\"volumeRatio\\\":1.2681992337164751,\\\"changePct\\\":0.906344410876133,\\\"price\\\":167},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1320,\\\"volumeRatio\\\":0.722495894909688,\\\"changePct\\\":-1.1976047904191618,\\\"price\\\":165},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1788,\\\"volumeRatio\\\":0.9786535303776683,\\\"changePct\\\":1.2121212121212122,\\\"price\\\":167},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":946,\\\"volumeRatio\\\":0.5177887246852764,\\\"changePct\\\":-0.8982035928143712,\\\"price\\\":165.5}]\",\"cacheDetailTime\":1789035123115},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.678Z\",\"_label\":\"0300\",\"cachePrice\":165,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.3021148036253776,\"cacheVolume\":1385,\"cacheHigh\":166.5,\"cacheLow\":163.5,\"cacheOpen\":164,\"cachePrevClose\":165.5,\"cacheMA5\":165.9,\"cacheMA10\":165.25,\"cacheMA20\":166.025,\"cacheVolumeRatio\":0.8826153453989294,\"cacheMATrend\":\"mixed\",\"cacheMA60\":166.525,\"cacheAvgVolume5\":1569.2,\"cacheAvgVolume20\":2450.6,\"cacheRSI\":49.11575317216498,\"cacheRSI5\":45.65964015848038,\"cacheKD_K\":37.2,\"cacheKD_D\":36.14,\"cacheKDPrevK\":34.72,\"cacheKDPrevD\":34.69,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.23,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0.28,\"cacheMacdPrevSignal\":0.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":796,\\\"foreignNet\\\":541,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":16,\\\"close\\\":155.5,\\\"changePct\\\":1.3029315960912053},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":631,\\\"foreignNet\\\":1303,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-6,\\\"close\\\":159,\\\"changePct\\\":2.2508038585209005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1422,\\\"foreignSell\\\":421,\\\"foreignNet\\\":1001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":161,\\\"changePct\\\":1.257861635220126},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":944,\\\"foreignNet\\\":-256,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":449,\\\"foreignSell\\\":594,\\\"foreignNet\\\":-145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-34,\\\"close\\\":157.5,\\\"changePct\\\":-1.8691588785046727},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":456,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":159.5,\\\"changePct\\\":1.2698412698412698},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":786,\\\"foreignSell\\\":550,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":18,\\\"close\\\":160.5,\\\"changePct\\\":0.6269592476489028},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":853,\\\"foreignNet\\\":4032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":346,\\\"close\\\":165.5,\\\"changePct\\\":3.115264797507788},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11254,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":9070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":590,\\\"close\\\":171,\\\"changePct\\\":3.3232628398791544},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2287,\\\"foreignSell\\\":962,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-453,\\\"close\\\":170,\\\"changePct\\\":-0.5847953216374269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1945,\\\"foreignSell\\\":708,\\\"foreignNet\\\":1237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":84,\\\"close\\\":171,\\\"changePct\\\":0.5882352941176471},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":1350,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-155,\\\"close\\\":167,\\\"changePct\\\":-2.3391812865497075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-301,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-229,\\\"close\\\":164,\\\"changePct\\\":-1.7964071856287425},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":29,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38,\\\"close\\\":166,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":694,\\\"foreignNet\\\":-227,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-53,\\\"close\\\":164,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1074,\\\"foreignSell\\\":812,\\\"foreignNet\\\":262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-45,\\\"dealerNet\\\":-23,\\\"close\\\":165.5,\\\"changePct\\\":0.9146341463414633},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":456,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-31,\\\"dealerNet\\\":62,\\\"close\\\":166,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3890,\\\"foreignSell\\\":550,\\\"foreignNet\\\":3340,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":346,\\\"close\\\":170.5,\\\"changePct\\\":2.710843373493976},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":635,\\\"foreignSell\\\":1203,\\\"foreignNet\\\":-569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-177,\\\"close\\\":168,\\\"changePct\\\":-1.466275659824047},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":2265,\\\"foreignNet\\\":-1569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-125,\\\"close\\\":164,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":1030,\\\"foreignNet\\\":524,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":150,\\\"close\\\":166,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":660,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-81,\\\"close\\\":165,\\\"changePct\\\":-0.6024096385542169},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":-124,\\\"close\\\":162.5,\\\"changePct\\\":-1.5151515151515151},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":317,\\\"foreignNet\\\":407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":110,\\\"close\\\":165.5,\\\"changePct\\\":1.8461538461538463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1197,\\\"foreignSell\\\":395,\\\"foreignNet\\\":802,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":42,\\\"close\\\":167,\\\"changePct\\\":0.906344410876133},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":262,\\\"foreignNet\\\":408,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-150,\\\"close\\\":165,\\\"changePct\\\":-1.1976047904191618},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":230,\\\"foreignNet\\\":1107,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":24,\\\"close\\\":167,\\\"changePct\\\":1.2121212121212122},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":202,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-20,\\\"close\\\":165.5,\\\"changePct\\\":-0.8982035928143712},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":350,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-47,\\\"close\\\":165,\\\"changePct\\\":-0.3021148036253776}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.2,\\\"shares\\\":51325748},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.41,\\\"shares\\\":52386924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.55,\\\"shares\\\":53124634},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.5,\\\"shares\\\":52833402},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.47,\\\"shares\\\":52681381},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.54,\\\"shares\\\":53054299},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.6,\\\"shares\\\":53357586},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.39,\\\"shares\\\":57350492},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.21,\\\"shares\\\":66510168},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.41,\\\"shares\\\":67484977},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.37,\\\"shares\\\":67283292},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.03,\\\"shares\\\":65585013},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.43,\\\"shares\\\":62552780},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.29,\\\"shares\\\":61833131},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.82,\\\"shares\\\":59491840},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.92,\\\"shares\\\":60005906},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.9,\\\"shares\\\":59909832},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.93,\\\"shares\\\":60048838},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":62713024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62037506},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60605104},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":12.12,\\\"shares\\\":60978086},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":12.11,\\\"shares\\\":60939900},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":12.04,\\\"shares\\\":60620616},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":12,\\\"shares\\\":60413223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":12.17,\\\"shares\\\":61255206},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.23,\\\"shares\\\":61557262},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.33,\\\"shares\\\":62083817},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.37,\\\"shares\\\":62260657},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.88,\\\"shares\\\":64845378}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":48.29,\"cacheBig1000Pct\":40.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":45.8},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":45.67},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":45.15},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.87},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":48.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":47.94},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":48.43},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":47.67},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":48.29}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2317,\\\"volumeRatio\\\":1.4765485597756818,\\\"changePct\\\":0.906344410876133,\\\"price\\\":167},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1320,\\\"volumeRatio\\\":0.8411929645679327,\\\"changePct\\\":-1.1976047904191618,\\\"price\\\":165},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1788,\\\"volumeRatio\\\":1.1394341065511089,\\\"changePct\\\":1.2121212121212122,\\\"price\\\":167},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":946,\\\"volumeRatio\\\":0.6028549579403517,\\\"changePct\\\":-0.8982035928143712,\\\"price\\\":165.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1438,\\\"volumeRatio\\\":0.9163905174611267,\\\"changePct\\\":-0.3021148036253776,\\\"price\\\":165}]\",\"cacheDetailTime\":1789251981637}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.94,"cacheTwsPE":18.67,"cacheTwsSrc":"twse","cacheTwsYield":3.61,"cacheVolume":2062,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1473,\"volumeRatio\":0.7961301480920981,\"changePct\":0.30864197530864196,\"price\":162.5},{\"date\":\"09-17\",\"volume\":1750,\"volumeRatio\":0.9458436925737758,\"changePct\":1.5384615384615385,\"price\":165},{\"date\":\"09-18\",\"volume\":2737,\"volumeRatio\":1.4792995351853853,\"changePct\":1.2121212121212122,\"price\":167},{\"date\":\"09-21\",\"volume\":2036,\"volumeRatio\":1.100421576045833,\"changePct\":-0.29940119760479045,\"price\":166.5},{\"date\":\"09-22\",\"volume\":2116,\"volumeRatio\":1.1436601448492054,\"changePct\":-0.3003003003003003,\"price\":166}]","cacheVolumeRatio":1.114474110906929,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786397345810,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"18.54% (2026Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 +3.41億，2025全年強勁正\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"7月+3.83%，成長放緩至低個位數\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"19.67%(近4季)，權益乘數2.23x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"25.98%(2026Q1)穩定\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前1.2%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比55.1%\u003e50%，流動比111%\u003c150%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 19.3x，歷史中位難確切判定\"}]}","healthScore":9,"healthStatus":"green","id":"df712482b4b8d9abe6b2596c","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"1513","note":"重電設備龍頭 | GIS+AI資料中心+綠能三大浪潮 | 2025 EPS 8.07創新高，在手訂單431億 | 使用財35%\n\n---\n📐 方法論 Base中位: 145（區間 105-190）\n📊 替代估值六法（加權中位 159）: PE Band 158 | PEG 158 | PBR 145 | ⭐SOTP 180 | 情境 158\n🔗 [方法論+六法估值彙整](cubelv://NOTE/263d3a5b6b439c50e38e3783)\n🔗 [方法論完整推導](cubelv://NOTE/e92670856eb934e70d3bbe5f)\n🔗 [替代估值六法](cubelv://NOTE/102beea56969178e2fee1f16)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998498637},"preParentID":null,"stockName":"中興電","symbol":"1513","tomorrowAction":"buy","updatedAt":1790124651926,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"嘟嘟房停車場(19%)+太陽光電發電(4%)+機房空調維運(7%)+GIS售後維護(5%)","usageRevenueRatio":35,"version":925,"watchlist":"[\"庫存\",\"0821\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:16.322Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":141.5,\"cacheChange\":3.5,\"cacheChangePercent\":2.536231884057971,\"cacheVolume\":1347,\"cacheHigh\":142.5,\"cacheLow\":138.5,\"cacheOpen\":139,\"cachePrevClose\":138,\"cacheMA5\":138.1,\"cacheMA10\":137.15,\"cacheMA20\":137.975,\"cacheVolumeRatio\":1.6279912980420594,\"cacheMATrend\":\"mixed\",\"cacheMA60\":134.775,\"cacheAvgVolume5\":827.4,\"cacheAvgVolume20\":1036.6,\"cacheRSI\":57.09069340715007,\"cacheRSI5\":69.09583961747407,\"cacheKD_K\":69.22,\"cacheKD_D\":58.37,\"cacheKDPrevK\":52.94,\"cacheKDPrevD\":50.53,\"cacheMacdDif\":-0.06,\"cacheMacdSignal\":-0.11,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":-0.42,\"cacheMacdPrevSignal\":-0.13,\"cacheBBUpper\":142.22,\"cacheBBMid\":137.98,\"cacheBBLower\":133.73,\"cacheBBWidth\":0.0616,\"cacheBBPctB\":0.9149,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":764,\\\"foreignNet\\\":-422,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-22,\\\"close\\\":136,\\\"changePct\\\":-1.8050541516245486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":406,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":134,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":163,\\\"foreignNet\\\":332,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":12,\\\"close\\\":137.5,\\\"changePct\\\":2.6119402985074625},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-300,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-11,\\\"close\\\":135,\\\"changePct\\\":-1.8181818181818181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":393,\\\"foreignNet\\\":488,\\\"invTrustBuy\\\":257,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":6,\\\"close\\\":138,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":288,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-34,\\\"close\\\":136,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":353,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":137,\\\"changePct\\\":0.7352941176470588},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":190,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":31,\\\"close\\\":138,\\\"changePct\\\":0.7299270072992701},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":741,\\\"foreignSell\\\":376,\\\"foreignNet\\\":365,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":101,\\\"close\\\":141.5,\\\"changePct\\\":2.536231884057971}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.49,\\\"shares\\\":27896305},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.47,\\\"shares\\\":27864578},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28169375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27879731},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.82,\\\"shares\\\":28363451},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.75,\\\"shares\\\":28268083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.71,\\\"shares\\\":28203381},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.67,\\\"shares\\\":28152504},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.99,\\\"shares\\\":28600388}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.17,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.64,\"cacheTwsYield\":3.89,\"cacheTwsPB\":3.86,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1817,\\\"volumeRatio\\\":2.1960357747159778,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":138},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":0.6598984771573604,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":136},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":680,\\\"volumeRatio\\\":0.8218515832729031,\\\"changePct\\\":0.7352941176470588,\\\"price\\\":137},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":413,\\\"volumeRatio\\\":0.49915397631133673,\\\"changePct\\\":0.7299270072992701,\\\"price\\\":138},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1378,\\\"volumeRatio\\\":1.6654580613971477,\\\"changePct\\\":2.536231884057971,\\\"price\\\":141.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":980.6,"cacheAvgVolume5":917.4,"cacheBBLight":"squeeze","cacheBBLower":133.51,"cacheBBMid":138.18,"cacheBBMidSlope":-0.175,"cacheBBPctB":0.7494,"cacheBBUpper":142.84,"cacheBBWidth":0.0675,"cacheBBWidthPct":11,"cacheBig1000Pct":45.46,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":58.01},{\"date\":\"20260731\",\"pct\":58.52},{\"date\":\"20260807\",\"pct\":61.65},{\"date\":\"20260814\",\"pct\":62.93},{\"date\":\"20260821\",\"pct\":61.79},{\"date\":\"20260828\",\"pct\":61.34},{\"date\":\"20260904\",\"pct\":60.95},{\"date\":\"20260911\",\"pct\":60.95},{\"date\":\"20260918\",\"pct\":61.81}]","cacheBig400Pct":61.81,"cacheChange":-1.5,"cacheChangePercent":-1.056338028169014,"cacheChipDataTime":1790124646963,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":15.9,\"shares\":22751386},{\"date\":\"2026-06-23\",\"ratio\":16,\"shares\":22890367},{\"date\":\"2026-06-24\",\"ratio\":15.93,\"shares\":22796813},{\"date\":\"2026-06-25\",\"ratio\":15.92,\"shares\":22777885},{\"date\":\"2026-06-26\",\"ratio\":15.84,\"shares\":22669352},{\"date\":\"2026-06-29\",\"ratio\":15.88,\"shares\":22719824},{\"date\":\"2026-06-30\",\"ratio\":15.96,\"shares\":22846868},{\"date\":\"2026-07-01\",\"ratio\":15.85,\"shares\":22681367},{\"date\":\"2026-07-02\",\"ratio\":16.05,\"shares\":22963023},{\"date\":\"2026-07-03\",\"ratio\":16.32,\"shares\":23358719},{\"date\":\"2026-07-07\",\"ratio\":16.3,\"shares\":23319235},{\"date\":\"2026-07-08\",\"ratio\":16.11,\"shares\":23051235},{\"date\":\"2026-07-09\",\"ratio\":15.92,\"shares\":22783935},{\"date\":\"2026-07-13\",\"ratio\":15.57,\"shares\":22283989},{\"date\":\"2026-07-14\",\"ratio\":15.37,\"shares\":21989273},{\"date\":\"2026-07-15\",\"ratio\":15.26,\"shares\":21832766},{\"date\":\"2026-07-16\",\"ratio\":15.11,\"shares\":21629286},{\"date\":\"2026-07-17\",\"ratio\":14.8,\"shares\":21173556},{\"date\":\"2026-07-20\",\"ratio\":14.69,\"shares\":21023452},{\"date\":\"2026-07-21\",\"ratio\":14.87,\"shares\":21281452},{\"date\":\"2026-07-22\",\"ratio\":15.18,\"shares\":21724814},{\"date\":\"2026-07-23\",\"ratio\":15.3,\"shares\":21893142},{\"date\":\"2026-07-24\",\"ratio\":15.67,\"shares\":22421720},{\"date\":\"2026-07-27\",\"ratio\":15.6,\"shares\":22318720},{\"date\":\"2026-07-28\",\"ratio\":15.65,\"shares\":22403541},{\"date\":\"2026-07-29\",\"ratio\":15.56,\"shares\":22270333},{\"date\":\"2026-07-30\",\"ratio\":15.79,\"shares\":22594435},{\"date\":\"2026-07-31\",\"ratio\":15.3,\"shares\":21891828},{\"date\":\"2026-08-03\",\"ratio\":16.73,\"shares\":23939400},{\"date\":\"2026-08-04\",\"ratio\":17.27,\"shares\":24717936},{\"date\":\"2026-08-05\",\"ratio\":18.64,\"shares\":26675889},{\"date\":\"2026-08-06\",\"ratio\":19.17,\"shares\":27427140},{\"date\":\"2026-08-07\",\"ratio\":19.08,\"shares\":27297630},{\"date\":\"2026-08-10\",\"ratio\":20.51,\"shares\":29353202},{\"date\":\"2026-08-11\",\"ratio\":19.57,\"shares\":28005888},{\"date\":\"2026-08-12\",\"ratio\":19.55,\"shares\":27978168},{\"date\":\"2026-08-13\",\"ratio\":20.42,\"shares\":29226525},{\"date\":\"2026-08-14\",\"ratio\":19.76,\"shares\":28272646},{\"date\":\"2026-08-17\",\"ratio\":20.02,\"shares\":28654804},{\"date\":\"2026-08-18\",\"ratio\":20.27,\"shares\":29010069},{\"date\":\"2026-08-19\",\"ratio\":20.23,\"shares\":28953796},{\"date\":\"2026-08-20\",\"ratio\":19.98,\"shares\":28584254},{\"date\":\"2026-08-21\",\"ratio\":19.79,\"shares\":28315708},{\"date\":\"2026-08-24\",\"ratio\":19.87,\"shares\":28433189},{\"date\":\"2026-08-25\",\"ratio\":19.29,\"shares\":27607790},{\"date\":\"2026-08-26\",\"ratio\":19.48,\"shares\":27870689},{\"date\":\"2026-08-27\",\"ratio\":19.43,\"shares\":27806130},{\"date\":\"2026-08-28\",\"ratio\":19.38,\"shares\":27737625},{\"date\":\"2026-08-31\",\"ratio\":19.46,\"shares\":27846648},{\"date\":\"2026-09-01\",\"ratio\":19.51,\"shares\":27918678},{\"date\":\"2026-09-02\",\"ratio\":19.5,\"shares\":27898809},{\"date\":\"2026-09-03\",\"ratio\":19.39,\"shares\":27742264},{\"date\":\"2026-09-04\",\"ratio\":19.69,\"shares\":28177075},{\"date\":\"2026-09-07\",\"ratio\":19.49,\"shares\":27896305},{\"date\":\"2026-09-08\",\"ratio\":19.47,\"shares\":27864578},{\"date\":\"2026-09-09\",\"ratio\":19.69,\"shares\":28169375},{\"date\":\"2026-09-10\",\"ratio\":19.48,\"shares\":27879731},{\"date\":\"2026-09-11\",\"ratio\":19.82,\"shares\":28363451},{\"date\":\"2026-09-14\",\"ratio\":19.75,\"shares\":28268083},{\"date\":\"2026-09-15\",\"ratio\":19.71,\"shares\":28203381},{\"date\":\"2026-09-16\",\"ratio\":19.67,\"shares\":28152504},{\"date\":\"2026-09-17\",\"ratio\":19.99,\"shares\":28600388},{\"date\":\"2026-09-18\",\"ratio\":19.72,\"shares\":28223834},{\"date\":\"2026-09-21\",\"ratio\":20.02,\"shares\":28650385},{\"date\":\"2026-09-22\",\"ratio\":19.99,\"shares\":28611991}]","cacheHigh":143,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":712,\"foreignSell\":840,\"foreignNet\":-129,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":24,\"close\":144,\"changePct\":-0.34602076124567477},{\"date\":\"2026-08-10\",\"foreignBuy\":3213,\"foreignSell\":1157,\"foreignNet\":2056,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-17,\"close\":158,\"changePct\":9.722222222222223},{\"date\":\"2026-08-11\",\"foreignBuy\":1183,\"foreignSell\":2533,\"foreignNet\":-1350,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-109,\"close\":143,\"changePct\":-9.49367088607595},{\"date\":\"2026-08-12\",\"foreignBuy\":788,\"foreignSell\":816,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-17,\"close\":146,\"changePct\":2.097902097902098},{\"date\":\"2026-08-13\",\"foreignBuy\":2476,\"foreignSell\":1195,\"foreignNet\":1280,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":51,\"close\":156.5,\"changePct\":7.191780821917808},{\"date\":\"2026-08-14\",\"foreignBuy\":1047,\"foreignSell\":2038,\"foreignNet\":-991,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-163,\"close\":143,\"changePct\":-8.626198083067091},{\"date\":\"2026-08-17\",\"foreignBuy\":1491,\"foreignSell\":1115,\"foreignNet\":376,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":28,\"close\":147,\"changePct\":2.797202797202797},{\"date\":\"2026-08-18\",\"foreignBuy\":1015,\"foreignSell\":648,\"foreignNet\":367,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":-61,\"close\":143.5,\"changePct\":-2.380952380952381},{\"date\":\"2026-08-19\",\"foreignBuy\":722,\"foreignSell\":755,\"foreignNet\":-33,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-6,\"close\":144.5,\"changePct\":0.6968641114982579},{\"date\":\"2026-08-20\",\"foreignBuy\":426,\"foreignSell\":603,\"foreignNet\":-177,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-19,\"close\":142.5,\"changePct\":-1.384083044982699},{\"date\":\"2026-08-21\",\"foreignBuy\":457,\"foreignSell\":732,\"foreignNet\":-275,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":138.5,\"changePct\":-2.807017543859649},{\"date\":\"2026-08-24\",\"foreignBuy\":662,\"foreignSell\":547,\"foreignNet\":114,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":29,\"close\":139,\"changePct\":0.36101083032490977},{\"date\":\"2026-08-25\",\"foreignBuy\":399,\"foreignSell\":1194,\"foreignNet\":-795,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":22,\"close\":139.5,\"changePct\":0.3597122302158274},{\"date\":\"2026-08-26\",\"foreignBuy\":515,\"foreignSell\":265,\"foreignNet\":250,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":38,\"close\":142.5,\"changePct\":2.1505376344086025},{\"date\":\"2026-08-27\",\"foreignBuy\":203,\"foreignSell\":232,\"foreignNet\":-29,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-69,\"close\":140.5,\"changePct\":-1.4035087719298245},{\"date\":\"2026-08-28\",\"foreignBuy\":271,\"foreignSell\":275,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-30,\"close\":138.5,\"changePct\":-1.4234875444839856},{\"date\":\"2026-08-31\",\"foreignBuy\":321,\"foreignSell\":212,\"foreignNet\":109,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-86,\"close\":138,\"changePct\":-0.36101083032490977},{\"date\":\"2026-09-01\",\"foreignBuy\":294,\"foreignSell\":241,\"foreignNet\":53,\"invTrustBuy\":1,\"invTrustSell\":3,\"invTrustNet\":-2,\"dealerNet\":10,\"close\":139,\"changePct\":0.7246376811594203},{\"date\":\"2026-09-02\",\"foreignBuy\":199,\"foreignSell\":204,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":24,\"close\":138,\"changePct\":-0.7194244604316548},{\"date\":\"2026-09-03\",\"foreignBuy\":180,\"foreignSell\":347,\"foreignNet\":-167,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-55,\"close\":134.5,\"changePct\":-2.536231884057971},{\"date\":\"2026-09-04\",\"foreignBuy\":596,\"foreignSell\":165,\"foreignNet\":431,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":3,\"close\":138.5,\"changePct\":2.973977695167286},{\"date\":\"2026-09-07\",\"foreignBuy\":342,\"foreignSell\":764,\"foreignNet\":-422,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-22,\"close\":136,\"changePct\":-1.8050541516245486},{\"date\":\"2026-09-08\",\"foreignBuy\":368,\"foreignSell\":406,\"foreignNet\":-38,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":134,\"changePct\":-1.4705882352941175},{\"date\":\"2026-09-09\",\"foreignBuy\":495,\"foreignSell\":163,\"foreignNet\":332,\"invTrustBuy\":139,\"invTrustSell\":3,\"invTrustNet\":136,\"dealerNet\":12,\"close\":137.5,\"changePct\":2.6119402985074625},{\"date\":\"2026-09-10\",\"foreignBuy\":126,\"foreignSell\":425,\"foreignNet\":-300,\"invTrustBuy\":147,\"invTrustSell\":0,\"invTrustNet\":147,\"dealerNet\":-11,\"close\":135,\"changePct\":-1.8181818181818181},{\"date\":\"2026-09-11\",\"foreignBuy\":881,\"foreignSell\":393,\"foreignNet\":488,\"invTrustBuy\":257,\"invTrustSell\":0,\"invTrustNet\":257,\"dealerNet\":6,\"close\":138,\"changePct\":2.2222222222222223},{\"date\":\"2026-09-14\",\"foreignBuy\":191,\"foreignSell\":288,\"foreignNet\":-97,\"invTrustBuy\":28,\"invTrustSell\":0,\"invTrustNet\":28,\"dealerNet\":-34,\"close\":136,\"changePct\":-1.4492753623188406},{\"date\":\"2026-09-15\",\"foreignBuy\":288,\"foreignSell\":353,\"foreignNet\":-65,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":137,\"changePct\":0.7352941176470588},{\"date\":\"2026-09-16\",\"foreignBuy\":146,\"foreignSell\":190,\"foreignNet\":-44,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":31,\"close\":138,\"changePct\":0.7299270072992701},{\"date\":\"2026-09-17\",\"foreignBuy\":741,\"foreignSell\":376,\"foreignNet\":365,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":101,\"close\":141.5,\"changePct\":2.536231884057971},{\"date\":\"2026-09-18\",\"foreignBuy\":169,\"foreignSell\":551,\"foreignNet\":-382,\"invTrustBuy\":1,\"invTrustSell\":2,\"invTrustNet\":-1,\"dealerNet\":-24,\"close\":138.5,\"changePct\":-2.1201413427561837},{\"date\":\"2026-09-21\",\"foreignBuy\":661,\"foreignSell\":234,\"foreignNet\":427,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":48,\"close\":142,\"changePct\":2.527075812274368},{\"date\":\"2026-09-22\",\"foreignBuy\":156,\"foreignSell\":192,\"foreignNet\":-36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-20,\"close\":140.5,\"changePct\":-1.056338028169014}]","cacheKDPrevD":74.09,"cacheKDPrevK":81.48,"cacheKD_D":76.36,"cacheKD_K":76.04,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":140.5,\"cacheChange\":-1.5,\"cacheChangePercent\":-1.056338028169014,\"cacheVolume\":497,\"cacheHigh\":143,\"cacheLow\":140,\"cacheOpen\":143,\"cachePrevClose\":142,\"cacheMA5\":140.1,\"cacheMA10\":138.4,\"cacheMA20\":138.175,\"cacheMA60\":135.46666666666667,\"cacheVolumeRatio\":0.5417484194462612,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":917.4,\"cacheAvgVolume20\":980.6,\"cacheRSI\":53.722586200328024,\"cacheRSI5\":56.7134153757514,\"cacheKD_K\":76.04,\"cacheKD_D\":76.36,\"cacheKDPrevK\":81.48,\"cacheKDPrevD\":74.09,\"cacheMacdDif\":0.42,\"cacheMacdSignal\":0.07,\"cacheMacdHistogram\":0.36,\"cacheMacdPrevDif\":0.3,\"cacheMacdPrevSignal\":-0.02,\"cacheBBUpper\":142.84,\"cacheBBMid\":138.18,\"cacheBBLower\":133.51,\"cacheBBWidth\":0.0675,\"cacheBBPctB\":0.7494,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheBBMidSlope\":-0.175,\"cacheBig400Pct\":61.81,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":61.81}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":15.52,\"cacheTwsYield\":3.91,\"cacheTwsPB\":3.83,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"飛捷\"}","cacheListTime":1790114979885,"cacheLow":140,"cacheMA10":138.4,"cacheMA20":138.175,"cacheMA5":140.1,"cacheMA60":135.46666666666667,"cacheMATrend":"bullish","cacheMacdDif":0.42,"cacheMacdHistogram":0.36,"cacheMacdPrevDif":0.3,"cacheMacdPrevSignal":-0.02,"cacheMacdSignal":0.07,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":0}]","cacheOpen":143,"cachePrevClose":142,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.665Z\",\"_label\":\"2400\",\"cachePrice\":141.5,\"cacheChange\":3.5,\"cacheChangePercent\":2.536231884057971,\"cacheVolume\":1347,\"cacheHigh\":142.5,\"cacheLow\":138.5,\"cacheOpen\":139,\"cachePrevClose\":138,\"cacheMA5\":138.1,\"cacheMA10\":137.15,\"cacheMA20\":137.975,\"cacheVolumeRatio\":1.6279912980420594,\"cacheMATrend\":\"mixed\",\"cacheMA60\":134.775,\"cacheAvgVolume5\":827.4,\"cacheAvgVolume20\":1036.6,\"cacheRSI\":57.09069340715007,\"cacheRSI5\":69.09583961747407,\"cacheKD_K\":69.22,\"cacheKD_D\":58.37,\"cacheKDPrevK\":52.94,\"cacheKDPrevD\":50.53,\"cacheMacdDif\":-0.06,\"cacheMacdSignal\":-0.11,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":-0.42,\"cacheMacdPrevSignal\":-0.13,\"cacheBBUpper\":142.22,\"cacheBBMid\":137.98,\"cacheBBLower\":133.73,\"cacheBBWidth\":0.0616,\"cacheBBPctB\":0.9149,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":764,\\\"foreignNet\\\":-422,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-22,\\\"close\\\":136,\\\"changePct\\\":-1.8050541516245486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":406,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":134,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":163,\\\"foreignNet\\\":332,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":12,\\\"close\\\":137.5,\\\"changePct\\\":2.6119402985074625},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-300,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-11,\\\"close\\\":135,\\\"changePct\\\":-1.8181818181818181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":393,\\\"foreignNet\\\":488,\\\"invTrustBuy\\\":257,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":6,\\\"close\\\":138,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":288,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-34,\\\"close\\\":136,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":353,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":137,\\\"changePct\\\":0.7352941176470588},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":190,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":31,\\\"close\\\":138,\\\"changePct\\\":0.7299270072992701},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":741,\\\"foreignSell\\\":376,\\\"foreignNet\\\":365,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":101,\\\"close\\\":141.5,\\\"changePct\\\":2.536231884057971}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.49,\\\"shares\\\":27896305},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.47,\\\"shares\\\":27864578},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28169375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27879731},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.82,\\\"shares\\\":28363451},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.75,\\\"shares\\\":28268083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.71,\\\"shares\\\":28203381},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.67,\\\"shares\\\":28152504},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.99,\\\"shares\\\":28600388}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.17,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.64,\"cacheTwsYield\":3.89,\"cacheTwsPB\":3.86,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1817,\\\"volumeRatio\\\":2.1960357747159778,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":138},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":0.6598984771573604,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":136},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":680,\\\"volumeRatio\\\":0.8218515832729031,\\\"changePct\\\":0.7352941176470588,\\\"price\\\":137},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":413,\\\"volumeRatio\\\":0.49915397631133673,\\\"changePct\\\":0.7299270072992701,\\\"price\\\":138},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1378,\\\"volumeRatio\\\":1.6654580613971477,\\\"changePct\\\":2.536231884057971,\\\"price\\\":141.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":140.5,"cacheQuoteName":"飛捷","cacheRSI":53.722586200328024,"cacheRSI5":56.7134153757514,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:56.572Z\",\"_label\":\"1\",\"cachePrice\":139,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":592,\"cacheHigh\":140,\"cacheLow\":137,\"cacheOpen\":0,\"cachePrevClose\":139,\"cacheMA5\":139.7,\"cacheMA10\":140.25,\"cacheMA20\":143.8,\"cacheVolumeRatio\":0.4890945142101784,\"cacheMATrend\":\"bearish\",\"cacheMA60\":133.83333333333334,\"cacheAvgVolume5\":1210.4,\"cacheAvgVolume20\":3058.75,\"cacheRSI\":48.148400551146025,\"cacheRSI5\":43.20400832078069,\"cacheKD_K\":30.01,\"cacheKD_D\":31.07,\"cacheKDPrevK\":29.95,\"cacheKDPrevD\":31.24,\"cacheMacdDif\":1.15,\"cacheMacdSignal\":2.31,\"cacheMacdHistogram\":-1.16,\"cacheMacdPrevDif\":1.39,\"cacheMacdPrevSignal\":2.6,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":836,\\\"foreignSell\\\":273,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1478,\\\"foreignSell\\\":904,\\\"foreignNet\\\":574,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1632,\\\"foreignSell\\\":1049,\\\"foreignNet\\\":583,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":980,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":768,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":938,\\\"foreignSell\\\":1087,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":620,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1065,\\\"foreignSell\\\":1758,\\\"foreignNet\\\":-693,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2485,\\\"foreignSell\\\":444,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2088,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":775,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3196,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":1956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":94},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1841,\\\"foreignSell\\\":1084,\\\"foreignNet\\\":757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":453,\\\"invTrustNet\\\":-453,\\\"dealerNet\\\":75},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":15.18,\\\"shares\\\":21724814},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":15.3,\\\"shares\\\":21893142},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":15.67,\\\"shares\\\":22421720},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.6,\\\"shares\\\":22318720},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.65,\\\"shares\\\":22403541},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":15.56,\\\"shares\\\":22270333},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.79,\\\"shares\\\":22594435},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.3,\\\"shares\\\":21891828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.73,\\\"shares\\\":23939400},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.27,\\\"shares\\\":24717936},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.64,\\\"shares\\\":26675889},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.17,\\\"shares\\\":27427140},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.34,\"cacheBig1000Pct\":45.71,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1408,\\\"volumeRatio\\\":1.163251817580965,\\\"changePct\\\":2.1505376344086025,\\\"price\\\":142.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":721,\\\"volumeRatio\\\":0.5956708526107072,\\\"changePct\\\":-1.4035087719298245,\\\"price\\\":140.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":847,\\\"volumeRatio\\\":0.6997686715135492,\\\"changePct\\\":-1.4234875444839856,\\\"price\\\":138.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":672,\\\"volumeRatio\\\":0.5551883674818241,\\\"changePct\\\":-0.36101083032490977,\\\"price\\\":138},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":605,\\\"volumeRatio\\\":0.49983476536682087,\\\"changePct\\\":0.7246376811594203,\\\"price\\\":139}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:20.433Z\",\"_label\":\"2300\",\"cachePrice\":138.5,\"cacheChange\":4,\"cacheChangePercent\":2.973977695167286,\"cacheVolume\":958,\"cacheHigh\":140,\"cacheLow\":135.5,\"cacheOpen\":135.5,\"cachePrevClose\":134.5,\"cacheMA5\":137.6,\"cacheMA10\":138.8,\"cacheMA20\":142.525,\"cacheVolumeRatio\":1.374067699368904,\"cacheMATrend\":\"bearish\",\"cacheMA60\":133.925,\"cacheAvgVolume5\":697.2,\"cacheAvgVolume20\":2278.3,\"cacheRSI\":50.729375845233,\"cacheRSI5\":49.56644901208462,\"cacheKD_K\":28.19,\"cacheKD_D\":28.97,\"cacheKDPrevK\":25.2,\"cacheKDPrevD\":29.58,\"cacheMacdDif\":0.31,\"cacheMacdSignal\":1.45,\"cacheMacdHistogram\":-1.14,\"cacheMacdPrevDif\":0.4,\"cacheMacdPrevSignal\":1.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":980,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":124,\\\"changePct\\\":-7.462686567164178},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":768,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":124.5,\\\"changePct\\\":0.4032258064516129},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":938,\\\"foreignSell\\\":1087,\\\"foreignNet\\\":-148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":123,\\\"changePct\\\":-1.2048192771084338},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":620,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-31,\\\"close\\\":118,\\\"changePct\\\":-4.0650406504065035},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1065,\\\"foreignSell\\\":1758,\\\"foreignNet\\\":-693,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-144,\\\"close\\\":125,\\\"changePct\\\":5.932203389830509},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2485,\\\"foreignSell\\\":444,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":38,\\\"close\\\":133.5,\\\"changePct\\\":6.800000000000001},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2088,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":775,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":43,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3196,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":1956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":94,\\\"close\\\":148,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1841,\\\"foreignSell\\\":1084,\\\"foreignNet\\\":757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":453,\\\"invTrustNet\\\":-453,\\\"dealerNet\\\":75,\\\"close\\\":144.5,\\\"changePct\\\":-2.364864864864865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.6,\\\"shares\\\":22318720},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.65,\\\"shares\\\":22403541},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":15.56,\\\"shares\\\":22270333},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.79,\\\"shares\\\":22594435},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.3,\\\"shares\\\":21891828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.73,\\\"shares\\\":23939400},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.27,\\\"shares\\\":24717936},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.64,\\\"shares\\\":26675889},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.17,\\\"shares\\\":27427140},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.71,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":672,\\\"volumeRatio\\\":0.9638554216867469,\\\"changePct\\\":-0.36101083032490977,\\\"price\\\":138},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":605,\\\"volumeRatio\\\":0.8677567412507171,\\\"changePct\\\":0.7246376811594203,\\\"price\\\":139},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":437,\\\"volumeRatio\\\":0.6267928858290304,\\\"changePct\\\":-0.7194244604316548,\\\"price\\\":138},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":925,\\\"volumeRatio\\\":1.3267355134825014,\\\"changePct\\\":-2.536231884057971,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":979,\\\"volumeRatio\\\":1.404188181296615,\\\"changePct\\\":2.973977695167286,\\\"price\\\":138.5}]\",\"cacheDetailTime\":1788707082184},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:24.330Z\",\"_label\":\"1830\",\"cachePrice\":135,\"cacheChange\":-2.5,\"cacheChangePercent\":-1.8181818181818181,\"cacheVolume\":675,\"cacheHigh\":138.5,\"cacheLow\":135,\"cacheOpen\":137.5,\"cachePrevClose\":137.5,\"cacheMA5\":136.2,\"cacheMA10\":136.9,\"cacheMA20\":139.475,\"cacheVolumeRatio\":0.6906077348066298,\"cacheMATrend\":\"bearish\",\"cacheMA60\":134.275,\"cacheAvgVolume5\":977.4,\"cacheAvgVolume20\":1584.65,\"cacheRSI\":44.450836098140286,\"cacheRSI5\":41.107626392616204,\"cacheKD_K\":33.7,\"cacheKD_D\":29.73,\"cacheKDPrevK\":29.16,\"cacheKDPrevD\":25.69,\"cacheMacdDif\":-0.57,\"cacheMacdSignal\":0.35,\"cacheMacdHistogram\":-0.92,\"cacheMacdPrevDif\":-0.37,\"cacheMacdPrevSignal\":0.58,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":620,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-31,\\\"close\\\":118,\\\"changePct\\\":-4.0650406504065035},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1065,\\\"foreignSell\\\":1758,\\\"foreignNet\\\":-693,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-144,\\\"close\\\":125,\\\"changePct\\\":5.932203389830509},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2485,\\\"foreignSell\\\":444,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":38,\\\"close\\\":133.5,\\\"changePct\\\":6.800000000000001},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2088,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":775,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":43,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3196,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":1956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":94,\\\"close\\\":148,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1841,\\\"foreignSell\\\":1084,\\\"foreignNet\\\":757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":453,\\\"invTrustNet\\\":-453,\\\"dealerNet\\\":75,\\\"close\\\":144.5,\\\"changePct\\\":-2.364864864864865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":764,\\\"foreignNet\\\":-422,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-22,\\\"close\\\":136,\\\"changePct\\\":-1.8050541516245486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":406,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":134,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":163,\\\"foreignNet\\\":332,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":12,\\\"close\\\":137.5,\\\"changePct\\\":2.6119402985074625}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":15.79,\\\"shares\\\":22594435},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":15.3,\\\"shares\\\":21891828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.73,\\\"shares\\\":23939400},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.27,\\\"shares\\\":24717936},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.64,\\\"shares\\\":26675889},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.17,\\\"shares\\\":27427140},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.49,\\\"shares\\\":27896305},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.47,\\\"shares\\\":27864578},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28169375}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.71,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":979,\\\"volumeRatio\\\":1.0016369961121343,\\\"changePct\\\":2.973977695167286,\\\"price\\\":138.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1086,\\\"volumeRatio\\\":1.1111111111111112,\\\"changePct\\\":-1.8050541516245486,\\\"price\\\":136},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":958,\\\"volumeRatio\\\":0.9801514221403724,\\\"changePct\\\":-1.4705882352941175,\\\"price\\\":134},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":939,\\\"volumeRatio\\\":0.9607120933087784,\\\"changePct\\\":2.6119402985074625,\\\"price\\\":137.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":681,\\\"volumeRatio\\\":0.6967464702271332,\\\"changePct\\\":-1.8181818181818181,\\\"price\\\":135}]\",\"cacheDetailTime\":1789036834177},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:27.614Z\",\"_label\":\"0451\",\"cachePrice\":138,\"cacheChange\":3,\"cacheChangePercent\":2.2222222222222223,\"cacheVolume\":1785,\"cacheHigh\":141,\"cacheLow\":133.5,\"cacheOpen\":133.5,\"cachePrevClose\":135,\"cacheMA5\":136.1,\"cacheMA10\":136.85,\"cacheMA20\":139.225,\"cacheVolumeRatio\":1.9222485461985785,\"cacheMATrend\":\"bearish\",\"cacheMA60\":134.375,\"cacheAvgVolume5\":928.6,\"cacheAvgVolume20\":1366.45,\"cacheRSI\":50.01452952738819,\"cacheRSI5\":54.23598411832025,\"cacheKD_K\":50.5,\"cacheKD_D\":37.79,\"cacheKDPrevK\":33.7,\"cacheKDPrevD\":29.73,\"cacheMacdDif\":-0.48,\"cacheMacdSignal\":0.19,\"cacheMacdHistogram\":-0.66,\"cacheMacdPrevDif\":-0.57,\"cacheMacdPrevSignal\":0.35,\"cacheBBUpper\":145.81,\"cacheBBMid\":139.23,\"cacheBBLower\":132.64,\"cacheBBWidth\":0.0946,\"cacheBBPctB\":0.407,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2485,\\\"foreignSell\\\":444,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":38,\\\"close\\\":133.5,\\\"changePct\\\":6.800000000000001},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2088,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":775,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":43,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3196,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":1956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":94,\\\"close\\\":148,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1841,\\\"foreignSell\\\":1084,\\\"foreignNet\\\":757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":453,\\\"invTrustNet\\\":-453,\\\"dealerNet\\\":75,\\\"close\\\":144.5,\\\"changePct\\\":-2.364864864864865},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":764,\\\"foreignNet\\\":-422,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-22,\\\"close\\\":136,\\\"changePct\\\":-1.8050541516245486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":406,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":134,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":163,\\\"foreignNet\\\":332,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":12,\\\"close\\\":137.5,\\\"changePct\\\":2.6119402985074625},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-300,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-11,\\\"close\\\":135,\\\"changePct\\\":-1.8181818181818181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":393,\\\"foreignNet\\\":488,\\\"invTrustBuy\\\":257,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":6,\\\"close\\\":138,\\\"changePct\\\":2.2222222222222223}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.73,\\\"shares\\\":23939400},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.27,\\\"shares\\\":24717936},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.64,\\\"shares\\\":26675889},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.17,\\\"shares\\\":27427140},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.49,\\\"shares\\\":27896305},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.47,\\\"shares\\\":27864578},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28169375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27879731},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.82,\\\"shares\\\":28363451}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.17,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.25,\"cacheTwsYield\":3.99,\"cacheTwsPB\":3.76,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1086,\\\"volumeRatio\\\":1.1695024768468663,\\\"changePct\\\":-1.8050541516245486,\\\"price\\\":136},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":958,\\\"volumeRatio\\\":1.0316605642903296,\\\"changePct\\\":-1.4705882352941175,\\\"price\\\":134},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":939,\\\"volumeRatio\\\":1.0111996553952185,\\\"changePct\\\":2.6119402985074625,\\\"price\\\":137.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":681,\\\"volumeRatio\\\":0.7333620503984493,\\\"changePct\\\":-1.8181818181818181,\\\"price\\\":135},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1817,\\\"volumeRatio\\\":1.9567090243377125,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":138}]\",\"cacheDetailTime\":1789332807009},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.590Z\",\"_label\":\"2400\",\"cachePrice\":141.5,\"cacheChange\":3.5,\"cacheChangePercent\":2.536231884057971,\"cacheVolume\":1347,\"cacheHigh\":142.5,\"cacheLow\":138.5,\"cacheOpen\":139,\"cachePrevClose\":138,\"cacheMA5\":138.1,\"cacheMA10\":137.15,\"cacheMA20\":137.975,\"cacheVolumeRatio\":1.6279912980420594,\"cacheMATrend\":\"mixed\",\"cacheMA60\":134.775,\"cacheAvgVolume5\":827.4,\"cacheAvgVolume20\":1036.6,\"cacheRSI\":57.09069340715007,\"cacheRSI5\":69.09583961747407,\"cacheKD_K\":69.22,\"cacheKD_D\":58.37,\"cacheKDPrevK\":52.94,\"cacheKDPrevD\":50.53,\"cacheMacdDif\":-0.06,\"cacheMacdSignal\":-0.11,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":-0.42,\"cacheMacdPrevSignal\":-0.13,\"cacheBBUpper\":142.22,\"cacheBBMid\":137.98,\"cacheBBLower\":133.73,\"cacheBBWidth\":0.0616,\"cacheBBPctB\":0.9149,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":840,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":2056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":158,\\\"changePct\\\":9.722222222222223},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1183,\\\"foreignSell\\\":2533,\\\"foreignNet\\\":-1350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109,\\\"close\\\":143,\\\"changePct\\\":-9.49367088607595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":788,\\\"foreignSell\\\":816,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":146,\\\"changePct\\\":2.097902097902098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2476,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":1280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":51,\\\"close\\\":156.5,\\\"changePct\\\":7.191780821917808},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":2038,\\\"foreignNet\\\":-991,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-163,\\\"close\\\":143,\\\"changePct\\\":-8.626198083067091},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":147,\\\"changePct\\\":2.797202797202797},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1015,\\\"foreignSell\\\":648,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-61,\\\"close\\\":143.5,\\\"changePct\\\":-2.380952380952381},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-6,\\\"close\\\":144.5,\\\"changePct\\\":0.6968641114982579},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":426,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":142.5,\\\"changePct\\\":-1.384083044982699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":732,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":547,\\\"foreignNet\\\":114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":139,\\\"changePct\\\":0.36101083032490977},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":399,\\\"foreignSell\\\":1194,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":139.5,\\\"changePct\\\":0.3597122302158274},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":515,\\\"foreignSell\\\":265,\\\"foreignNet\\\":250,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":38,\\\"close\\\":142.5,\\\"changePct\\\":2.1505376344086025},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-69,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":275,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-30,\\\"close\\\":138.5,\\\"changePct\\\":-1.4234875444839856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":212,\\\"foreignNet\\\":109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":138,\\\"changePct\\\":-0.36101083032490977},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":241,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":10,\\\"close\\\":139,\\\"changePct\\\":0.7246376811594203},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":24,\\\"close\\\":138,\\\"changePct\\\":-0.7194244604316548},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-55,\\\"close\\\":134.5,\\\"changePct\\\":-2.536231884057971},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":596,\\\"foreignSell\\\":165,\\\"foreignNet\\\":431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":138.5,\\\"changePct\\\":2.973977695167286},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":764,\\\"foreignNet\\\":-422,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-22,\\\"close\\\":136,\\\"changePct\\\":-1.8050541516245486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":406,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":134,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":163,\\\"foreignNet\\\":332,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":12,\\\"close\\\":137.5,\\\"changePct\\\":2.6119402985074625},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-300,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-11,\\\"close\\\":135,\\\"changePct\\\":-1.8181818181818181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":393,\\\"foreignNet\\\":488,\\\"invTrustBuy\\\":257,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":6,\\\"close\\\":138,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":288,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-34,\\\"close\\\":136,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":353,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":137,\\\"changePct\\\":0.7352941176470588},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":190,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":31,\\\"close\\\":138,\\\"changePct\\\":0.7299270072992701},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":741,\\\"foreignSell\\\":376,\\\"foreignNet\\\":365,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":101,\\\"close\\\":141.5,\\\"changePct\\\":2.536231884057971}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.08,\\\"shares\\\":27297630},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.51,\\\"shares\\\":29353202},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.57,\\\"shares\\\":28005888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.55,\\\"shares\\\":27978168},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.42,\\\"shares\\\":29226525},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":28272646},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":20.02,\\\"shares\\\":28654804},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":20.27,\\\"shares\\\":29010069},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":20.23,\\\"shares\\\":28953796},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.98,\\\"shares\\\":28584254},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.79,\\\"shares\\\":28315708},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.87,\\\"shares\\\":28433189},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.29,\\\"shares\\\":27607790},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27870689},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.43,\\\"shares\\\":27806130},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.38,\\\"shares\\\":27737625},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.46,\\\"shares\\\":27846648},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.51,\\\"shares\\\":27918678},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.5,\\\"shares\\\":27898809},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.39,\\\"shares\\\":27742264},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28177075},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.49,\\\"shares\\\":27896305},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.47,\\\"shares\\\":27864578},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.69,\\\"shares\\\":28169375},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.48,\\\"shares\\\":27879731},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.82,\\\"shares\\\":28363451},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.75,\\\"shares\\\":28268083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.71,\\\"shares\\\":28203381},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.67,\\\"shares\\\":28152504},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.99,\\\"shares\\\":28600388}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.95,\"cacheBig1000Pct\":45.17,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.01},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":58.52},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.65},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.93},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.95}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.64,\"cacheTwsYield\":3.89,\"cacheTwsPB\":3.86,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1817,\\\"volumeRatio\\\":2.1960357747159778,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":138},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":546,\\\"volumeRatio\\\":0.6598984771573604,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":136},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":680,\\\"volumeRatio\\\":0.8218515832729031,\\\"changePct\\\":0.7352941176470588,\\\"price\\\":137},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":413,\\\"volumeRatio\\\":0.49915397631133673,\\\"changePct\\\":0.7299270072992701,\\\"price\\\":138},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1378,\\\"volumeRatio\\\":1.6654580613971477,\\\"changePct\\\":2.536231884057971,\\\"price\\\":141.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.83,"cacheTwsPE":15.52,"cacheTwsSrc":"twse","cacheTwsYield":3.91,"cacheVolume":497,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":413,\"volumeRatio\":0.4501853063004142,\"changePct\":0.7299270072992701,\"price\":138},{\"date\":\"09-17\",\"volume\":1378,\"volumeRatio\":1.5020710704163942,\"changePct\":2.536231884057971,\"price\":141.5},{\"date\":\"09-18\",\"volume\":934,\"volumeRatio\":1.0180946152169175,\"changePct\":-2.1201413427561837,\"price\":138.5},{\"date\":\"09-21\",\"volume\":1182,\"volumeRatio\":1.288423806409418,\"changePct\":2.527075812274368,\"price\":142},{\"date\":\"09-22\",\"volume\":507,\"volumeRatio\":0.552648790058862,\"changePct\":-1.056338028169014,\"price\":140.5}]","cacheVolumeRatio":0.5417484194462612,"createdAt":1785014452978,"deletedAt":null,"healthCheckTime":1786416561847,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"30.9%\"}, {\"name\": \"FCF\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"FCF -1.0億（流出→否決）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增38.3%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 36.8%，權益乘數 1.4x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"45.4%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 2.1%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債29.6%+流動275.9%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 8.0, \"max\": 10.5}","healthScore":8,"healthStatus":"red","id":"9dfe6b36c39fd8f1df360d06","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6206","note":"🏷️ POS+軟體 | 飛捷，全球POS/自助結帳硬體龍頭轉型軟體服務 | 使用財80%（硬體為建設財、軟體訂閱為使用財，軟體佔比提升中）\n📈 方法論 Base 中位 170（130-210）｜樂觀275｜穩定期 EPS 7-13｜PE 14-20｜毛利率45.6%已達軟體水準\n🔄 六法加權 170｜PE Band 160 / PBR 170 / PEG 187 / SOTP⭐178 / 情境155 / 隱含EPS 150 — 最佳方法 SOTP（硬體+軟體分拆）\n💰 TTM EPS 7.14｜現價134 vs Base中位折價21%｜Forward PE約12-18x合理｜軟體每+5%毛利率+2pp\n📊 營益率30.9%｜FCF -1.0億否決(紅燈)｜ROE 36.8%乘數1.4x真本業｜毛利率45.4%穩｜營收YoY+38.3%\n🩺 健檢 8.0 🔴紅燈主因FCF單季負，餘全過\n🔗 [方法論](cubelv://NOTE/799e566322a48ee8fc6875ba)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014453478},"preParentID":null,"stockName":"飛捷","symbol":"6206","updatedAt":1790124646963,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"POS硬體+軟體訂閱，硬體為建設財、軟體為使用財（軟體佔比提升中），使用財80%","usageRevenueRatio":80,"version":765,"watchlist":"[\"長爆\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T20:29:22.585Z","_snapshotDate":"","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":1770,\"cacheChange\":40,\"cacheChangePercent\":2.312138728323699,\"cacheVolume\":810,\"cacheHigh\":1810,\"cacheLow\":1705,\"cacheOpen\":1715,\"cachePrevClose\":1730,\"cacheMA5\":1782,\"cacheMA10\":1886,\"cacheMA20\":1743.75,\"cacheVolumeRatio\":0.8651997436445203,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1882.1666666666667,\"cacheAvgVolume5\":936.2,\"cacheAvgVolume20\":830.6,\"cacheRSI\":49.17355177231986,\"cacheRSI5\":45.493209943279695,\"cacheKD_K\":20.9,\"cacheKD_D\":29.92,\"cacheKDPrevK\":25.59,\"cacheKDPrevD\":44.37,\"cacheMacdDif\":9.01,\"cacheMacdSignal\":4.33,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":12.45,\"cacheMacdPrevSignal\":3.16,\"cacheBBUpper\":2106.38,\"cacheBBMid\":1743.75,\"cacheBBLower\":1381.12,\"cacheBBWidth\":0.4159,\"cacheBBPctB\":0.5362,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":6,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":2000,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1054,\\\"foreignSell\\\":630,\\\"foreignNet\\\":425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-93,\\\"close\\\":2065,\\\"changePct\\\":3.25},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":410,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":2030,\\\"changePct\\\":-1.694915254237288},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":2035,\\\"changePct\\\":0.24630541871921183},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":148,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1975,\\\"changePct\\\":-2.9484029484029484},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1780,\\\"changePct\\\":-9.873417721518987},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":215,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1655,\\\"changePct\\\":-7.02247191011236},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1730,\\\"changePct\\\":4.531722054380665},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":198,\\\"foreignSell\\\":327,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1770,\\\"changePct\\\":2.312138728323699}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11573257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.61,\\\"shares\\\":12020058},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.73,\\\"shares\\\":12088988},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.29,\\\"shares\\\":11830466},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.31,\\\"shares\\\":11845197},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.03,\\\"shares\\\":11682297},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.16,\\\"shares\\\":11759004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.83,\\\"shares\\\":11561995},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.79,\\\"shares\\\":11539034}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.13,\"cacheBig1000Pct\":40.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.8,\"cacheTwsYield\":0.14,\"cacheTwsPB\":27.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":587,\\\"volumeRatio\\\":0.6270027771843623,\\\"changePct\\\":-2.9484029484029484,\\\"price\\\":1975},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":972,\\\"volumeRatio\\\":1.0382396923734245,\\\"changePct\\\":-9.873417721518987,\\\"price\\\":1780},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":879,\\\"volumeRatio\\\":0.9389019440290536,\\\"changePct\\\":-7.02247191011236,\\\"price\\\":1655},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1215,\\\"volumeRatio\\\":1.2977996154667806,\\\"changePct\\\":4.531722054380665,\\\"price\\\":1730},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":866,\\\"volumeRatio\\\":0.9250160222174748,\\\"changePct\\\":2.312138728323699,\\\"price\\\":1770}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":924.15,"cacheAvgVolume5":1253.2,"cacheBBLight":"bull","cacheBBLower":1404.08,"cacheBBMid":1779.25,"cacheBBMidSlope":53.5,"cacheBBPctB":0.6676,"cacheBBUpper":2154.42,"cacheBBWidth":0.4217,"cacheBBWidthPct":29,"cacheBig1000Pct":39.66,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":55.26},{\"date\":\"20260731\",\"pct\":56.83},{\"date\":\"20260807\",\"pct\":55.84},{\"date\":\"20260814\",\"pct\":62.97},{\"date\":\"20260821\",\"pct\":57.38},{\"date\":\"20260828\",\"pct\":56.56},{\"date\":\"20260904\",\"pct\":56.26},{\"date\":\"20260911\",\"pct\":56.13},{\"date\":\"20260918\",\"pct\":55.18}]","cacheBig400Pct":55.18,"cacheChange":15,"cacheChangePercent":0.7936507936507936,"cacheChipDataTime":1790124624574,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":16.88,\"shares\":8204458},{\"date\":\"2026-06-23\",\"ratio\":17.11,\"shares\":8314231},{\"date\":\"2026-06-24\",\"ratio\":17.1,\"shares\":8312681},{\"date\":\"2026-06-25\",\"ratio\":17.18,\"shares\":8350001},{\"date\":\"2026-06-26\",\"ratio\":17.45,\"shares\":8480801},{\"date\":\"2026-06-29\",\"ratio\":17.49,\"shares\":8499506},{\"date\":\"2026-06-30\",\"ratio\":17.64,\"shares\":8572556},{\"date\":\"2026-07-01\",\"ratio\":17.77,\"shares\":8635318},{\"date\":\"2026-07-02\",\"ratio\":17.8,\"shares\":8649566},{\"date\":\"2026-07-03\",\"ratio\":17.87,\"shares\":8683268},{\"date\":\"2026-07-07\",\"ratio\":17.91,\"shares\":8705087},{\"date\":\"2026-07-08\",\"ratio\":18.74,\"shares\":9108168},{\"date\":\"2026-07-09\",\"ratio\":19.01,\"shares\":9236417},{\"date\":\"2026-07-13\",\"ratio\":18.85,\"shares\":9161403},{\"date\":\"2026-07-14\",\"ratio\":18.94,\"shares\":9205932},{\"date\":\"2026-07-15\",\"ratio\":19.06,\"shares\":9261733},{\"date\":\"2026-07-16\",\"ratio\":19.67,\"shares\":9560740},{\"date\":\"2026-07-17\",\"ratio\":19.89,\"shares\":9668501},{\"date\":\"2026-07-20\",\"ratio\":20.33,\"shares\":9881200},{\"date\":\"2026-07-21\",\"ratio\":20.45,\"shares\":9936332},{\"date\":\"2026-07-22\",\"ratio\":20.29,\"shares\":9860129},{\"date\":\"2026-07-23\",\"ratio\":20.77,\"shares\":10095781},{\"date\":\"2026-07-24\",\"ratio\":20.42,\"shares\":9924381},{\"date\":\"2026-07-27\",\"ratio\":20.44,\"shares\":9935381},{\"date\":\"2026-07-28\",\"ratio\":20.6,\"shares\":10012224},{\"date\":\"2026-07-29\",\"ratio\":20.76,\"shares\":10090324},{\"date\":\"2026-07-30\",\"ratio\":21.02,\"shares\":10216218},{\"date\":\"2026-07-31\",\"ratio\":21.09,\"shares\":10248218},{\"date\":\"2026-08-03\",\"ratio\":20.97,\"shares\":10192218},{\"date\":\"2026-08-04\",\"ratio\":20.99,\"shares\":10200480},{\"date\":\"2026-08-05\",\"ratio\":20.97,\"shares\":10190463},{\"date\":\"2026-08-06\",\"ratio\":20.98,\"shares\":10196260},{\"date\":\"2026-08-07\",\"ratio\":19.25,\"shares\":11228102},{\"date\":\"2026-08-10\",\"ratio\":19.49,\"shares\":11368147},{\"date\":\"2026-08-11\",\"ratio\":19.51,\"shares\":11379148},{\"date\":\"2026-08-12\",\"ratio\":19.66,\"shares\":11463148},{\"date\":\"2026-08-13\",\"ratio\":19.65,\"shares\":11458148},{\"date\":\"2026-08-14\",\"ratio\":19.76,\"shares\":11522152},{\"date\":\"2026-08-17\",\"ratio\":19.93,\"shares\":11622907},{\"date\":\"2026-08-18\",\"ratio\":19.87,\"shares\":11589613},{\"date\":\"2026-08-19\",\"ratio\":19.82,\"shares\":11557635},{\"date\":\"2026-08-20\",\"ratio\":19.97,\"shares\":11645955},{\"date\":\"2026-08-21\",\"ratio\":20.13,\"shares\":11740677},{\"date\":\"2026-08-24\",\"ratio\":20.04,\"shares\":11686677},{\"date\":\"2026-08-25\",\"ratio\":19.9,\"shares\":11606654},{\"date\":\"2026-08-26\",\"ratio\":19.65,\"shares\":11461800},{\"date\":\"2026-08-27\",\"ratio\":19.54,\"shares\":11393122},{\"date\":\"2026-08-28\",\"ratio\":19.57,\"shares\":11413424},{\"date\":\"2026-08-31\",\"ratio\":19.57,\"shares\":11415729},{\"date\":\"2026-09-01\",\"ratio\":19.61,\"shares\":11439017},{\"date\":\"2026-09-02\",\"ratio\":19.47,\"shares\":11352482},{\"date\":\"2026-09-03\",\"ratio\":19.84,\"shares\":11569257},{\"date\":\"2026-09-04\",\"ratio\":19.82,\"shares\":11556257},{\"date\":\"2026-09-07\",\"ratio\":19.84,\"shares\":11573257},{\"date\":\"2026-09-08\",\"ratio\":20.61,\"shares\":12020058},{\"date\":\"2026-09-09\",\"ratio\":20.73,\"shares\":12088988},{\"date\":\"2026-09-10\",\"ratio\":20.29,\"shares\":11830466},{\"date\":\"2026-09-11\",\"ratio\":20.31,\"shares\":11845197},{\"date\":\"2026-09-14\",\"ratio\":20.03,\"shares\":11682297},{\"date\":\"2026-09-15\",\"ratio\":20.16,\"shares\":11759004},{\"date\":\"2026-09-16\",\"ratio\":19.83,\"shares\":11561995},{\"date\":\"2026-09-17\",\"ratio\":19.79,\"shares\":11539034},{\"date\":\"2026-09-18\",\"ratio\":19.4,\"shares\":11315878},{\"date\":\"2026-09-21\",\"ratio\":19.43,\"shares\":11333126},{\"date\":\"2026-09-22\",\"ratio\":19.34,\"shares\":11277460}]","cacheHigh":1945,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":140,\"foreignSell\":49,\"foreignNet\":91,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1850,\"changePct\":5.714285714285714},{\"date\":\"2026-08-10\",\"foreignBuy\":357,\"foreignSell\":235,\"foreignNet\":122,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1950,\"changePct\":5.405405405405405},{\"date\":\"2026-08-11\",\"foreignBuy\":14,\"foreignSell\":3,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1870,\"changePct\":-4.102564102564102},{\"date\":\"2026-08-12\",\"foreignBuy\":93,\"foreignSell\":6,\"foreignNet\":87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1895,\"changePct\":1.3368983957219251},{\"date\":\"2026-08-13\",\"foreignBuy\":20,\"foreignSell\":24,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1810,\"changePct\":-4.485488126649076},{\"date\":\"2026-08-14\",\"foreignBuy\":85,\"foreignSell\":19,\"foreignNet\":66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1750,\"changePct\":-3.314917127071823},{\"date\":\"2026-08-17\",\"foreignBuy\":110,\"foreignSell\":13,\"foreignNet\":97,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1850,\"changePct\":5.714285714285714},{\"date\":\"2026-08-18\",\"foreignBuy\":138,\"foreignSell\":184,\"foreignNet\":-45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1740,\"changePct\":-5.9459459459459465},{\"date\":\"2026-08-19\",\"foreignBuy\":184,\"foreignSell\":226,\"foreignNet\":-42,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1605,\"changePct\":-7.758620689655173},{\"date\":\"2026-08-20\",\"foreignBuy\":220,\"foreignSell\":118,\"foreignNet\":102,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1535,\"changePct\":-4.361370716510903},{\"date\":\"2026-08-21\",\"foreignBuy\":228,\"foreignSell\":160,\"foreignNet\":68,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":1685,\"changePct\":9.77198697068404},{\"date\":\"2026-08-24\",\"foreignBuy\":223,\"foreignSell\":305,\"foreignNet\":-82,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":1710,\"changePct\":1.483679525222552},{\"date\":\"2026-08-25\",\"foreignBuy\":65,\"foreignSell\":142,\"foreignNet\":-77,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1635,\"changePct\":-4.385964912280701},{\"date\":\"2026-08-26\",\"foreignBuy\":89,\"foreignSell\":117,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1610,\"changePct\":-1.529051987767584},{\"date\":\"2026-08-27\",\"foreignBuy\":49,\"foreignSell\":117,\"foreignNet\":-68,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1595,\"changePct\":-0.9316770186335404},{\"date\":\"2026-08-28\",\"foreignBuy\":202,\"foreignSell\":194,\"foreignNet\":8,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":1495,\"changePct\":-6.269592476489027},{\"date\":\"2026-08-31\",\"foreignBuy\":134,\"foreignSell\":124,\"foreignNet\":10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1505,\"changePct\":0.6688963210702341},{\"date\":\"2026-09-01\",\"foreignBuy\":173,\"foreignSell\":152,\"foreignNet\":21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":1605,\"changePct\":6.64451827242525},{\"date\":\"2026-09-02\",\"foreignBuy\":44,\"foreignSell\":122,\"foreignNet\":-79,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1520,\"changePct\":-5.29595015576324},{\"date\":\"2026-09-03\",\"foreignBuy\":347,\"foreignSell\":136,\"foreignNet\":211,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":1655,\"changePct\":8.881578947368421},{\"date\":\"2026-09-04\",\"foreignBuy\":15,\"foreignSell\":19,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":33,\"close\":1820,\"changePct\":9.969788519637463},{\"date\":\"2026-09-07\",\"foreignBuy\":28,\"foreignSell\":6,\"foreignNet\":22,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":43,\"close\":2000,\"changePct\":9.89010989010989},{\"date\":\"2026-09-08\",\"foreignBuy\":1054,\"foreignSell\":630,\"foreignNet\":425,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-93,\"close\":2065,\"changePct\":3.25},{\"date\":\"2026-09-09\",\"foreignBuy\":469,\"foreignSell\":410,\"foreignNet\":59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":2030,\"changePct\":-1.694915254237288},{\"date\":\"2026-09-10\",\"foreignBuy\":158,\"foreignSell\":425,\"foreignNet\":-267,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":2035,\"changePct\":0.24630541871921183},{\"date\":\"2026-09-11\",\"foreignBuy\":160,\"foreignSell\":148,\"foreignNet\":12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1975,\"changePct\":-2.9484029484029484},{\"date\":\"2026-09-14\",\"foreignBuy\":164,\"foreignSell\":318,\"foreignNet\":-154,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1780,\"changePct\":-9.873417721518987},{\"date\":\"2026-09-15\",\"foreignBuy\":244,\"foreignSell\":215,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1655,\"changePct\":-7.02247191011236},{\"date\":\"2026-09-16\",\"foreignBuy\":219,\"foreignSell\":606,\"foreignNet\":-387,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1730,\"changePct\":4.531722054380665},{\"date\":\"2026-09-17\",\"foreignBuy\":198,\"foreignSell\":327,\"foreignNet\":-129,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":1770,\"changePct\":2.312138728323699},{\"date\":\"2026-09-18\",\"foreignBuy\":769,\"foreignSell\":1050,\"foreignNet\":-280,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":3,\"close\":1945,\"changePct\":9.887005649717514},{\"date\":\"2026-09-21\",\"foreignBuy\":129,\"foreignSell\":183,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":1890,\"changePct\":-2.827763496143959},{\"date\":\"2026-09-22\",\"foreignBuy\":205,\"foreignSell\":127,\"foreignNet\":78,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":1905,\"changePct\":0.7936507936507936}]","cacheKDPrevD":33.7,"cacheKDPrevK":45.96,"cacheKD_D":45.48,"cacheKD_K":56.21,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":1905,\"cacheChange\":15,\"cacheChangePercent\":0.7936507936507936,\"cacheVolume\":545,\"cacheHigh\":1945,\"cacheLow\":1850,\"cacheOpen\":1945,\"cachePrevClose\":1890,\"cacheMA5\":1848,\"cacheMA10\":1871.5,\"cacheMA20\":1779.25,\"cacheMA60\":1871.5833333333333,\"cacheVolumeRatio\":0.4348866900734121,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":1253.2,\"cacheAvgVolume20\":924.15,\"cacheRSI\":55.7189217923124,\"cacheRSI5\":58.14128947892692,\"cacheKD_K\":56.21,\"cacheKD_D\":45.48,\"cacheKDPrevK\":45.96,\"cacheKDPrevD\":33.7,\"cacheMacdDif\":25.63,\"cacheMacdSignal\":10.18,\"cacheMacdHistogram\":15.45,\"cacheMacdPrevDif\":21.25,\"cacheMacdPrevSignal\":6.32,\"cacheBBUpper\":2154.42,\"cacheBBMid\":1779.25,\"cacheBBLower\":1404.08,\"cacheBBWidth\":0.4217,\"cacheBBPctB\":0.6676,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":29,\"cacheBBMidSlope\":53.5,\"cacheBig400Pct\":55.18,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.13},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":55.18}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":54.68,\"cacheTwsYield\":0.13,\"cacheTwsPB\":29.7,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"聯友金屬-創\"}","cacheListTime":1790114979885,"cacheLow":1850,"cacheMA10":1871.5,"cacheMA20":1779.25,"cacheMA5":1848,"cacheMA60":1871.5833333333333,"cacheMATrend":"mixed","cacheMacdDif":25.63,"cacheMacdHistogram":15.45,"cacheMacdPrevDif":21.25,"cacheMacdPrevSignal":6.32,"cacheMacdSignal":10.18,"cacheMarginTrade":"[]","cacheOpen":1945,"cachePrevClose":1890,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.778Z\",\"_label\":\"2400\",\"cachePrice\":1770,\"cacheChange\":40,\"cacheChangePercent\":2.312138728323699,\"cacheVolume\":810,\"cacheHigh\":1810,\"cacheLow\":1705,\"cacheOpen\":1715,\"cachePrevClose\":1730,\"cacheMA5\":1782,\"cacheMA10\":1886,\"cacheMA20\":1743.75,\"cacheVolumeRatio\":0.8651997436445203,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1882.1666666666667,\"cacheAvgVolume5\":936.2,\"cacheAvgVolume20\":830.6,\"cacheRSI\":49.17355177231986,\"cacheRSI5\":45.493209943279695,\"cacheKD_K\":20.9,\"cacheKD_D\":29.92,\"cacheKDPrevK\":25.59,\"cacheKDPrevD\":44.37,\"cacheMacdDif\":9.01,\"cacheMacdSignal\":4.33,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":12.45,\"cacheMacdPrevSignal\":3.16,\"cacheBBUpper\":2106.38,\"cacheBBMid\":1743.75,\"cacheBBLower\":1381.12,\"cacheBBWidth\":0.4159,\"cacheBBPctB\":0.5362,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":6,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":2000,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1054,\\\"foreignSell\\\":630,\\\"foreignNet\\\":425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-93,\\\"close\\\":2065,\\\"changePct\\\":3.25},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":410,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":2030,\\\"changePct\\\":-1.694915254237288},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":2035,\\\"changePct\\\":0.24630541871921183},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":148,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1975,\\\"changePct\\\":-2.9484029484029484},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1780,\\\"changePct\\\":-9.873417721518987},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":215,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1655,\\\"changePct\\\":-7.02247191011236},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1730,\\\"changePct\\\":4.531722054380665},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":198,\\\"foreignSell\\\":327,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1770,\\\"changePct\\\":2.312138728323699}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11573257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.61,\\\"shares\\\":12020058},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.73,\\\"shares\\\":12088988},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.29,\\\"shares\\\":11830466},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.31,\\\"shares\\\":11845197},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.03,\\\"shares\\\":11682297},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.16,\\\"shares\\\":11759004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.83,\\\"shares\\\":11561995},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.79,\\\"shares\\\":11539034}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.13,\"cacheBig1000Pct\":40.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.8,\"cacheTwsYield\":0.14,\"cacheTwsPB\":27.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":587,\\\"volumeRatio\\\":0.6270027771843623,\\\"changePct\\\":-2.9484029484029484,\\\"price\\\":1975},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":972,\\\"volumeRatio\\\":1.0382396923734245,\\\"changePct\\\":-9.873417721518987,\\\"price\\\":1780},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":879,\\\"volumeRatio\\\":0.9389019440290536,\\\"changePct\\\":-7.02247191011236,\\\"price\\\":1655},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1215,\\\"volumeRatio\\\":1.2977996154667806,\\\"changePct\\\":4.531722054380665,\\\"price\\\":1730},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":866,\\\"volumeRatio\\\":0.9250160222174748,\\\"changePct\\\":2.312138728323699,\\\"price\\\":1770}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1905,"cacheQuoteName":"聯友金屬-創","cacheRSI":55.7189217923124,"cacheRSI5":58.14128947892692,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:36.697Z\",\"_label\":\"1\",\"cachePrice\":1605,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":552,\"cacheHigh\":1630,\"cacheLow\":1485,\"cacheOpen\":0,\"cachePrevClose\":1605,\"cacheMA5\":1562,\"cacheMA10\":1598,\"cacheMA20\":1702,\"cacheVolumeRatio\":0.9043250327653998,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1913.6666666666667,\"cacheAvgVolume5\":610.4,\"cacheAvgVolume20\":514.1,\"cacheRSI\":46.64060793349433,\"cacheRSI5\":50.86886937101311,\"cacheKD_K\":22.89,\"cacheKD_D\":19.69,\"cacheKDPrevK\":16.36,\"cacheKDPrevD\":21.09,\"cacheMacdDif\":-66.92,\"cacheMacdSignal\":-61.44,\"cacheMacdHistogram\":-5.48,\"cacheMacdPrevDif\":-71.03,\"cacheMacdPrevSignal\":-60.07,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":363,\\\"foreignSell\\\":439,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":1835,\\\"changePct\\\":-6.138107416879795},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":210,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1655,\\\"changePct\\\":-9.809264305177113},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":480,\\\"foreignNet\\\":-168,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1660,\\\"changePct\\\":0.3021148036253776},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":0,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1495,\\\"changePct\\\":-9.939759036144578},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":3,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-9.698996655518394},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":21,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1215,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":134,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1095,\\\"changePct\\\":-9.876543209876543},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1200,\\\"changePct\\\":9.58904109589041},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1320,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1450,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1595,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":28,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1750,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":20.29,\\\"shares\\\":9860129},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":20.77,\\\"shares\\\":10095781},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":20.42,\\\"shares\\\":9924381},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.44,\\\"shares\\\":9935381},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":20.6,\\\"shares\\\":10012224},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.76,\\\"shares\\\":10090324},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.02,\\\"shares\\\":10216218},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.09,\\\"shares\\\":10248218},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10192218},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.99,\\\"shares\\\":10200480},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10190463},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.98,\\\"shares\\\":10196260},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.56,\"cacheBig1000Pct\":40.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":493,\\\"volumeRatio\\\":0.8076671035386632,\\\"changePct\\\":-1.529051987767584,\\\"price\\\":1610},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":382,\\\"volumeRatio\\\":0.625819134993447,\\\"changePct\\\":-0.9316770186335404,\\\"price\\\":1595},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1190,\\\"volumeRatio\\\":1.9495412844036697,\\\"changePct\\\":-6.269592476489027,\\\"price\\\":1495},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":457,\\\"volumeRatio\\\":0.7486893840104849,\\\"changePct\\\":0.6688963210702341,\\\"price\\\":1505},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":609,\\\"volumeRatio\\\":0.9977064220183487,\\\"changePct\\\":6.64451827242525,\\\"price\\\":1605}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:17.093Z\",\"_label\":\"2300\",\"cachePrice\":1820,\"cacheChange\":165,\"cacheChangePercent\":9.969788519637463,\"cacheVolume\":336,\"cacheHigh\":1820,\"cacheLow\":1820,\"cacheOpen\":1820,\"cachePrevClose\":1655,\"cacheMA5\":1621,\"cacheMA10\":1615,\"cacheMA20\":1692,\"cacheVolumeRatio\":0.4357976653696498,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1906.5833333333333,\"cacheAvgVolume5\":771,\"cacheAvgVolume20\":582.85,\"cacheRSI\":65.26807262845377,\"cacheRSI5\":72.64930109820877,\"cacheKD_K\":58.67,\"cacheKD_D\":41.48,\"cacheKDPrevK\":39.56,\"cacheKDPrevD\":29.56,\"cacheMacdDif\":-40.31,\"cacheMacdSignal\":-59.56,\"cacheMacdHistogram\":19.25,\"cacheMacdPrevDif\":-61.6,\"cacheMacdPrevSignal\":-64.37,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":0,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":1495,\\\"changePct\\\":-9.939759036144578},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":3,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-9.698996655518394},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":21,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1215,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":134,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1095,\\\"changePct\\\":-9.876543209876543},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1200,\\\"changePct\\\":9.58904109589041},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1320,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1450,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1595,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":28,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1750,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.44,\\\"shares\\\":9935381},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":20.6,\\\"shares\\\":10012224},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.76,\\\"shares\\\":10090324},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.02,\\\"shares\\\":10216218},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.09,\\\"shares\\\":10248218},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10192218},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.99,\\\"shares\\\":10200480},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10190463},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.98,\\\"shares\\\":10196260},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.26,\"cacheBig1000Pct\":39.86,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":457,\\\"volumeRatio\\\":0.5927367055771725,\\\"changePct\\\":0.6688963210702341,\\\"price\\\":1505},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":609,\\\"volumeRatio\\\":0.7898832684824902,\\\"changePct\\\":6.64451827242525,\\\"price\\\":1605},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":447,\\\"volumeRatio\\\":0.5797665369649806,\\\"changePct\\\":-5.29595015576324,\\\"price\\\":1520},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1152,\\\"volumeRatio\\\":1.4941634241245136,\\\"changePct\\\":8.881578947368421,\\\"price\\\":1655},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":395,\\\"volumeRatio\\\":0.5123216601815823,\\\"changePct\\\":9.969788519637463,\\\"price\\\":1820}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:17.192Z\",\"_label\":\"1830\",\"cachePrice\":2035,\"cacheChange\":5,\"cacheChangePercent\":0.24630541871921183,\"cacheVolume\":934,\"cacheHigh\":2115,\"cacheLow\":1940,\"cacheOpen\":2110,\"cachePrevClose\":2030,\"cacheMA5\":1990,\"cacheMA10\":1773,\"cacheMA20\":1722.25,\"cacheVolumeRatio\":0.8457080767837739,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1928.6666666666667,\"cacheAvgVolume5\":1104.4,\"cacheAvgVolume20\":714.65,\"cacheRSI\":66.56902824122528,\"cacheRSI5\":77.18416717539763,\"cacheKD_K\":82.49,\"cacheKD_D\":88.8,\"cacheKDPrevK\":88.74,\"cacheKDPrevD\":89.75,\"cacheMacdDif\":53.59,\"cacheMacdSignal\":-10.19,\"cacheMacdHistogram\":63.78,\"cacheMacdPrevDif\":37.34,\"cacheMacdPrevSignal\":-26.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":3,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1200,\\\"changePct\\\":9.58904109589041},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1320,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1450,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1595,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":28,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1750,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":6,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":2000,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1054,\\\"foreignSell\\\":630,\\\"foreignNet\\\":425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-93,\\\"close\\\":2065,\\\"changePct\\\":3.25},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":410,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":2030,\\\"changePct\\\":-1.694915254237288},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":2035,\\\"changePct\\\":0.24630541871921183}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.02,\\\"shares\\\":10216218},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.09,\\\"shares\\\":10248218},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10192218},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.99,\\\"shares\\\":10200480},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10190463},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.98,\\\"shares\\\":10196260},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11573257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.61,\\\"shares\\\":12020058},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.73,\\\"shares\\\":12088988}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.26,\"cacheBig1000Pct\":39.86,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":395,\\\"volumeRatio\\\":0.3576602680188337,\\\"changePct\\\":9.969788519637463,\\\"price\\\":1820},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":327,\\\"volumeRatio\\\":0.29608837377761676,\\\"changePct\\\":9.89010989010989,\\\"price\\\":2000},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2425,\\\"volumeRatio\\\":2.1957624049257514,\\\"changePct\\\":3.25,\\\"price\\\":2065},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1223,\\\"volumeRatio\\\":1.107388627308946,\\\"changePct\\\":-1.694915254237288,\\\"price\\\":2030},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1028,\\\"volumeRatio\\\":0.9308221658819268,\\\"changePct\\\":0.24630541871921183,\\\"price\\\":2035}]\",\"cacheDetailTime\":1789035123193},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:48.457Z\",\"_label\":\"0451\",\"cachePrice\":1975,\"cacheChange\":-60,\"cacheChangePercent\":-2.9484029484029484,\"cacheVolume\":526,\"cacheHigh\":2035,\"cacheLow\":1950,\"cacheOpen\":2000,\"cachePrevClose\":2035,\"cacheMA5\":2021,\"cacheMA10\":1821,\"cacheMA20\":1733.5,\"cacheVolumeRatio\":0.48721748795850317,\"cacheMATrend\":\"loading\",\"cacheMA60\":1926.5,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":61.61425809634645,\"cacheRSI5\":64.19435722659826,\"cacheKD_K\":77.82,\"cacheKD_D\":83.02,\"cacheKDPrevK\":82.49,\"cacheKDPrevD\":88.8,\"cacheMacdDif\":58.44,\"cacheMacdSignal\":0.37,\"cacheMacdHistogram\":58.07,\"cacheMacdPrevDif\":50.9,\"cacheMacdPrevSignal\":-14.15,\"cacheBBUpper\":2112.83,\"cacheBBMid\":1733.5,\"cacheBBLower\":1354.17,\"cacheBBWidth\":0.4376,\"cacheBBPctB\":0.8183,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1320,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1450,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":1595,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":28,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1750,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":6,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":2000,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1054,\\\"foreignSell\\\":630,\\\"foreignNet\\\":425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-93,\\\"close\\\":2065,\\\"changePct\\\":3.25},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":410,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":2030,\\\"changePct\\\":-1.694915254237288},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":2035,\\\"changePct\\\":0.24630541871921183},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":148,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1975,\\\"changePct\\\":-2.9484029484029484}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10192218},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.99,\\\"shares\\\":10200480},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.97,\\\"shares\\\":10190463},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.98,\\\"shares\\\":10196260},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11573257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.61,\\\"shares\\\":12020058},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.73,\\\"shares\\\":12088988},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.29,\\\"shares\\\":11830466},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.31,\\\"shares\\\":11845197}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.13,\"cacheBig1000Pct\":39.86,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":56.69,\"cacheTwsYield\":0.13,\"cacheTwsPB\":30.79,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":327,\\\"volumeRatio\\\":0.3028899592441645,\\\"changePct\\\":9.89010989010989,\\\"price\\\":2000},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2425,\\\"volumeRatio\\\":2.2462022971470916,\\\"changePct\\\":3.25,\\\"price\\\":2065},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1223,\\\"volumeRatio\\\":1.1328269729529457,\\\"changePct\\\":-1.694915254237288,\\\"price\\\":2030},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1028,\\\"volumeRatio\\\":0.952204520192664,\\\"changePct\\\":0.24630541871921183,\\\"price\\\":2035},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":587,\\\"volumeRatio\\\":0.5437198962578733,\\\"changePct\\\":-2.9484029484029484,\\\"price\\\":1975}]\",\"cacheDetailTime\":1789326706384},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.709Z\",\"_label\":\"2400\",\"cachePrice\":1770,\"cacheChange\":40,\"cacheChangePercent\":2.312138728323699,\"cacheVolume\":810,\"cacheHigh\":1810,\"cacheLow\":1705,\"cacheOpen\":1715,\"cachePrevClose\":1730,\"cacheMA5\":1782,\"cacheMA10\":1886,\"cacheMA20\":1743.75,\"cacheVolumeRatio\":0.8651997436445203,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1882.1666666666667,\"cacheAvgVolume5\":936.2,\"cacheAvgVolume20\":830.6,\"cacheRSI\":49.17355177231986,\"cacheRSI5\":45.493209943279695,\"cacheKD_K\":20.9,\"cacheKD_D\":29.92,\"cacheKDPrevK\":25.59,\"cacheKDPrevD\":44.37,\"cacheMacdDif\":9.01,\"cacheMacdSignal\":4.33,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":12.45,\"cacheMacdPrevSignal\":3.16,\"cacheBBUpper\":2106.38,\"cacheBBMid\":1743.75,\"cacheBBLower\":1381.12,\"cacheBBWidth\":0.4159,\"cacheBBPctB\":0.5362,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":140,\\\"foreignSell\\\":49,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":235,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1950,\\\"changePct\\\":5.405405405405405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":3,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1870,\\\"changePct\\\":-4.102564102564102},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":6,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1895,\\\"changePct\\\":1.3368983957219251},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1810,\\\"changePct\\\":-4.485488126649076},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":19,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1750,\\\"changePct\\\":-3.314917127071823},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":13,\\\"foreignNet\\\":97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1850,\\\"changePct\\\":5.714285714285714},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":138,\\\"foreignSell\\\":184,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1740,\\\"changePct\\\":-5.9459459459459465},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":226,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1605,\\\"changePct\\\":-7.758620689655173},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":118,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1535,\\\"changePct\\\":-4.361370716510903},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":160,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1685,\\\"changePct\\\":9.77198697068404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":1710,\\\"changePct\\\":1.483679525222552},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":142,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1635,\\\"changePct\\\":-4.385964912280701},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":89,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1610,\\\"changePct\\\":-1.529051987767584},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":194,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1495,\\\"changePct\\\":-6.269592476489027},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":124,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1505,\\\"changePct\\\":0.6688963210702341},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":152,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1605,\\\"changePct\\\":6.64451827242525},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1520,\\\"changePct\\\":-5.29595015576324},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":136,\\\"foreignNet\\\":211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1655,\\\"changePct\\\":8.881578947368421},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":1820,\\\"changePct\\\":9.969788519637463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":6,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":2000,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1054,\\\"foreignSell\\\":630,\\\"foreignNet\\\":425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-93,\\\"close\\\":2065,\\\"changePct\\\":3.25},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":410,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":2030,\\\"changePct\\\":-1.694915254237288},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":425,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":2035,\\\"changePct\\\":0.24630541871921183},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":148,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1975,\\\"changePct\\\":-2.9484029484029484},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":1780,\\\"changePct\\\":-9.873417721518987},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":215,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1655,\\\"changePct\\\":-7.02247191011236},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":219,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-387,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1730,\\\"changePct\\\":4.531722054380665},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":198,\\\"foreignSell\\\":327,\\\"foreignNet\\\":-129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":1770,\\\"changePct\\\":2.312138728323699}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.25,\\\"shares\\\":11228102},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.49,\\\"shares\\\":11368147},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.51,\\\"shares\\\":11379148},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.66,\\\"shares\\\":11463148},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11458148},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.76,\\\"shares\\\":11522152},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.93,\\\"shares\\\":11622907},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.87,\\\"shares\\\":11589613},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11557635},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.97,\\\"shares\\\":11645955},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":20.13,\\\"shares\\\":11740677},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.04,\\\"shares\\\":11686677},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.9,\\\"shares\\\":11606654},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":19.65,\\\"shares\\\":11461800},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.54,\\\"shares\\\":11393122},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11413424},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.57,\\\"shares\\\":11415729},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.61,\\\"shares\\\":11439017},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.47,\\\"shares\\\":11352482},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11569257},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.82,\\\"shares\\\":11556257},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.84,\\\"shares\\\":11573257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.61,\\\"shares\\\":12020058},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.73,\\\"shares\\\":12088988},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.29,\\\"shares\\\":11830466},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.31,\\\"shares\\\":11845197},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.03,\\\"shares\\\":11682297},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.16,\\\"shares\\\":11759004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":19.83,\\\"shares\\\":11561995},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":19.79,\\\"shares\\\":11539034}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.13,\"cacheBig1000Pct\":40.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":55.26},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":55.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.97},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":57.38},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.56},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.8,\"cacheTwsYield\":0.14,\"cacheTwsPB\":27.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":587,\\\"volumeRatio\\\":0.6270027771843623,\\\"changePct\\\":-2.9484029484029484,\\\"price\\\":1975},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":972,\\\"volumeRatio\\\":1.0382396923734245,\\\"changePct\\\":-9.873417721518987,\\\"price\\\":1780},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":879,\\\"volumeRatio\\\":0.9389019440290536,\\\"changePct\\\":-7.02247191011236,\\\"price\\\":1655},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1215,\\\"volumeRatio\\\":1.2977996154667806,\\\"changePct\\\":4.531722054380665,\\\"price\\\":1730},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":866,\\\"volumeRatio\\\":0.9250160222174748,\\\"changePct\\\":2.312138728323699,\\\"price\\\":1770}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":29.7,"cacheTwsPE":54.68,"cacheTwsSrc":"twse","cacheTwsYield":0.13,"cacheVolume":545,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1215,\"volumeRatio\":0.9695180338333865,\"changePct\":4.531722054380665,\"price\":1730},{\"date\":\"09-17\",\"volume\":866,\"volumeRatio\":0.6910309607405043,\"changePct\":2.312138728323699,\"price\":1770},{\"date\":\"09-18\",\"volume\":2609,\"volumeRatio\":2.08187041174593,\"changePct\":9.887005649717514,\"price\":1945},{\"date\":\"09-21\",\"volume\":697,\"volumeRatio\":0.556176188956272,\"changePct\":-2.827763496143959,\"price\":1890},{\"date\":\"09-22\",\"volume\":605,\"volumeRatio\":0.482764123842962,\"changePct\":0.7936507936507936,\"price\":1905}]","cacheVolumeRatio":0.4348866900734121,"createdAt":1784998637827,"deletedAt":null,"healthCheckTime":1786396840862,"healthDetail":"{\"total\":9.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"66.61% (2026Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"OCF 2026Q1轉正+1.16億，但2025全年仍負；擴產資本支出使FCF負\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月年增722%、6月年增555%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"15.11%, 權益乘數1.88x（本業非灌水）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"73.88%大幅上升（2025全年30.78%）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前≈0%（稅前≈營業利益）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比46.76% + 流動比199.34%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE TTM~121x遠高於歷史中位（上市未滿1年）\"}]}","healthScore":9.25,"healthStatus":"green","id":"97a6b4c6977e50331f849eb9","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"7610","note":"🟢 健康檢查 9.25分（2026/08/11）｜綠燈｜ROE 15.11%(乘數1.88x)｜FCF OCF轉正但擴產使FCF負⚠️｜存貨387天(囤料)｜營益率66.61%｜PE TTM~121x\n⚠️ 實際業務為鎢/鈷稀有金屬回收再製（鎢酸鈉/碳酸鈷/硫酸鈷），非鈦合金加工廠\n\n稀有金屬回收（鎢/鈷） | 中國鎢出口管制最大受惠者，去中化關鍵礦物供應鏈 | 使用財95%\n\n---\n📐 方法論 Base中位: 156元（區間 64~270）\n📊 替代估值六法（加權中位 139元）: ⭐PE Band 156 | PEG 80 | PBR 66 | SOTP 165 | 情境機率 165 | 隱含EPS 130\n🔗 [方法論+六法估值彙整](cubelv://NOTE/9c3ec94a7b317b0dd2ad6e4d)\n🔗 [方法論完整推導](cubelv://NOTE/4efb050e0094433806949625)\n🔗 [替代估值六法](cubelv://NOTE/c75094183c34a6b514f044f9)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998637927},"preParentID":null,"stockName":"聯友金屬-創","symbol":"7610","tomorrowAction":"buy","updatedAt":1790124624574,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"鎢/鈷稀有金屬回收製造，營收與工業生產用量掛鉤，屬持續性消耗材料。僅5%歸建設財。","usageRevenueRatio":95,"version":817,"watchlist":"[\"庫存\",\"0817\",\"0821\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.428Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":3295,\"cacheChange\":-50,\"cacheChangePercent\":-1.4947683109118086,\"cacheVolume\":2891,\"cacheHigh\":3430,\"cacheLow\":3260,\"cacheOpen\":3365,\"cachePrevClose\":3345,\"cacheMA5\":3447,\"cacheMA10\":3748.5,\"cacheMA20\":3864,\"cacheVolumeRatio\":0.9847401049117787,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3808.0833333333335,\"cacheAvgVolume5\":2935.8,\"cacheAvgVolume20\":2208.4,\"cacheRSI\":30.30578107927927,\"cacheRSI5\":17.28297117979517,\"cacheKD_K\":3.19,\"cacheKD_D\":6.38,\"cacheKDPrevK\":8.58,\"cacheKDPrevD\":12.53,\"cacheMacdDif\":-108.28,\"cacheMacdSignal\":-14.73,\"cacheMacdHistogram\":-93.55,\"cacheMacdPrevDif\":-77.96,\"cacheMacdPrevSignal\":8.65,\"cacheBBUpper\":4438.57,\"cacheBBMid\":3864,\"cacheBBLower\":3289.43,\"cacheBBWidth\":0.2974,\"cacheBBPctB\":0.0048,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1055,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-153,\\\"dealerNet\\\":6,\\\"close\\\":4040,\\\"changePct\\\":-4.265402843601896},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":665,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-14,\\\"close\\\":4030,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1390,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-24,\\\"close\\\":3905,\\\"changePct\\\":-3.101736972704715},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":936,\\\"foreignSell\\\":907,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":76,\\\"close\\\":4055,\\\"changePct\\\":3.841229193341869},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":776,\\\"foreignSell\\\":2776,\\\"foreignNet\\\":-2000,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-176,\\\"close\\\":3650,\\\"changePct\\\":-9.98766954377312},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":730,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":3590,\\\"changePct\\\":-1.643835616438356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":1176,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":157,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-78,\\\"close\\\":3355,\\\"changePct\\\":-6.545961002785515},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":1105,\\\"foreignNet\\\":-441,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-25,\\\"close\\\":3345,\\\"changePct\\\":-0.29806259314456035},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1705,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":369,\\\"invTrustNet\\\":-363,\\\"dealerNet\\\":28,\\\"close\\\":3295,\\\"changePct\\\":-1.4947683109118086}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44292848},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.13,\\\"shares\\\":44079474},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":50.61,\\\"shares\\\":43631281},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":50.45,\\\"shares\\\":43490825},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":48.38,\\\"shares\\\":41713539},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.78,\\\"shares\\\":42057787},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.71,\\\"shares\\\":41991828},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.2,\\\"shares\\\":41558442},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":47.89,\\\"shares\\\":41288044}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.03,\"cacheBig1000Pct\":12.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":46.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":48.33,\"cacheTwsYield\":0.99,\"cacheTwsPB\":4.71,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5595,\\\"volumeRatio\\\":1.9057837727365623,\\\"changePct\\\":-9.98766954377312,\\\"price\\\":3650},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2099,\\\"volumeRatio\\\":0.7149669596021527,\\\"changePct\\\":-1.643835616438356,\\\"price\\\":3590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2700,\\\"volumeRatio\\\":0.9196811771919068,\\\"changePct\\\":-6.545961002785515,\\\"price\\\":3355},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":0.6768172218815995,\\\"changePct\\\":-0.29806259314456035,\\\"price\\\":3345},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3208,\\\"volumeRatio\\\":1.092717487567273,\\\"changePct\\\":-1.4947683109118086,\\\"price\\\":3295}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2490.2,"cacheAvgVolume5":2950,"cacheBBLight":"bear","cacheBBLower":3250.58,"cacheBBMid":3845,"cacheBBMidSlope":-56,"cacheBBPctB":0.3906,"cacheBBUpper":4439.42,"cacheBBWidth":0.3092,"cacheBBWidthPct":42,"cacheBig1000Pct":10.7,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":46.56},{\"date\":\"20260731\",\"pct\":44.85},{\"date\":\"20260807\",\"pct\":45.75},{\"date\":\"20260814\",\"pct\":46.92},{\"date\":\"20260828\",\"pct\":44.83},{\"date\":\"20260904\",\"pct\":46.7},{\"date\":\"20260911\",\"pct\":46.03},{\"date\":\"20260918\",\"pct\":44}]","cacheBig400Pct":44,"cacheChange":50,"cacheChangePercent":1.364256480218281,"cacheChipDataTime":1790124622234,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":53.31,\"shares\":43766774},{\"date\":\"2026-06-23\",\"ratio\":53.34,\"shares\":43792767},{\"date\":\"2026-06-24\",\"ratio\":53.25,\"shares\":43717978},{\"date\":\"2026-06-25\",\"ratio\":53,\"shares\":43511946},{\"date\":\"2026-06-26\",\"ratio\":53.44,\"shares\":43874182},{\"date\":\"2026-06-29\",\"ratio\":53.34,\"shares\":43792193},{\"date\":\"2026-06-30\",\"ratio\":53.39,\"shares\":43830200},{\"date\":\"2026-07-01\",\"ratio\":53.53,\"shares\":43944829},{\"date\":\"2026-07-02\",\"ratio\":53.03,\"shares\":43535481},{\"date\":\"2026-07-03\",\"ratio\":49.87,\"shares\":42994569},{\"date\":\"2026-07-06\",\"ratio\":49.41,\"shares\":42594703},{\"date\":\"2026-07-07\",\"ratio\":53.9,\"shares\":46465713},{\"date\":\"2026-07-08\",\"ratio\":53.46,\"shares\":46090537},{\"date\":\"2026-07-09\",\"ratio\":53.5,\"shares\":46120120},{\"date\":\"2026-07-13\",\"ratio\":53.23,\"shares\":45894056},{\"date\":\"2026-07-14\",\"ratio\":52.45,\"shares\":45218904},{\"date\":\"2026-07-15\",\"ratio\":52.21,\"shares\":45009273},{\"date\":\"2026-07-16\",\"ratio\":52.14,\"shares\":44952338},{\"date\":\"2026-07-17\",\"ratio\":51.8,\"shares\":44662403},{\"date\":\"2026-07-20\",\"ratio\":52.21,\"shares\":45014707},{\"date\":\"2026-07-21\",\"ratio\":51.94,\"shares\":44782496},{\"date\":\"2026-07-22\",\"ratio\":51.75,\"shares\":44614133},{\"date\":\"2026-07-23\",\"ratio\":51.45,\"shares\":44356856},{\"date\":\"2026-07-24\",\"ratio\":51.29,\"shares\":44214997},{\"date\":\"2026-07-27\",\"ratio\":51.23,\"shares\":44166267},{\"date\":\"2026-07-28\",\"ratio\":50.79,\"shares\":43788310},{\"date\":\"2026-07-29\",\"ratio\":50.12,\"shares\":43212130},{\"date\":\"2026-07-30\",\"ratio\":49.97,\"shares\":43078396},{\"date\":\"2026-07-31\",\"ratio\":49.53,\"shares\":42704809},{\"date\":\"2026-08-03\",\"ratio\":49.56,\"shares\":42731607},{\"date\":\"2026-08-04\",\"ratio\":49.52,\"shares\":42693976},{\"date\":\"2026-08-05\",\"ratio\":49.83,\"shares\":42961952},{\"date\":\"2026-08-06\",\"ratio\":49.97,\"shares\":43077834},{\"date\":\"2026-08-07\",\"ratio\":49.97,\"shares\":43079811},{\"date\":\"2026-08-10\",\"ratio\":49.91,\"shares\":43028649},{\"date\":\"2026-08-11\",\"ratio\":50.7,\"shares\":43705907},{\"date\":\"2026-08-12\",\"ratio\":50.99,\"shares\":43962577},{\"date\":\"2026-08-13\",\"ratio\":51.72,\"shares\":44585146},{\"date\":\"2026-08-14\",\"ratio\":52.51,\"shares\":45274388},{\"date\":\"2026-08-17\",\"ratio\":52.82,\"shares\":45541898},{\"date\":\"2026-08-18\",\"ratio\":52.3,\"shares\":45091744},{\"date\":\"2026-08-19\",\"ratio\":51.34,\"shares\":44261205},{\"date\":\"2026-08-20\",\"ratio\":51.35,\"shares\":44274061},{\"date\":\"2026-08-21\",\"ratio\":51.09,\"shares\":44045136},{\"date\":\"2026-08-24\",\"ratio\":51.07,\"shares\":44029167},{\"date\":\"2026-08-25\",\"ratio\":51.15,\"shares\":44102103},{\"date\":\"2026-08-26\",\"ratio\":51.08,\"shares\":44040864},{\"date\":\"2026-08-27\",\"ratio\":50.89,\"shares\":43876462},{\"date\":\"2026-08-28\",\"ratio\":51.19,\"shares\":44133594},{\"date\":\"2026-08-31\",\"ratio\":51.38,\"shares\":44295804},{\"date\":\"2026-09-01\",\"ratio\":51.55,\"shares\":44443262},{\"date\":\"2026-09-02\",\"ratio\":51.54,\"shares\":44430444},{\"date\":\"2026-09-03\",\"ratio\":51.4,\"shares\":44309545},{\"date\":\"2026-09-04\",\"ratio\":51.61,\"shares\":44497096},{\"date\":\"2026-09-07\",\"ratio\":51.38,\"shares\":44292848},{\"date\":\"2026-09-08\",\"ratio\":51.13,\"shares\":44079474},{\"date\":\"2026-09-09\",\"ratio\":50.61,\"shares\":43631281},{\"date\":\"2026-09-10\",\"ratio\":50.45,\"shares\":43490825},{\"date\":\"2026-09-11\",\"ratio\":48.38,\"shares\":41713539},{\"date\":\"2026-09-14\",\"ratio\":48.78,\"shares\":42057787},{\"date\":\"2026-09-15\",\"ratio\":48.71,\"shares\":41991828},{\"date\":\"2026-09-16\",\"ratio\":48.2,\"shares\":41558442},{\"date\":\"2026-09-17\",\"ratio\":47.89,\"shares\":41288044},{\"date\":\"2026-09-18\",\"ratio\":50.87,\"shares\":43854830},{\"date\":\"2026-09-21\",\"ratio\":50.27,\"shares\":43340165},{\"date\":\"2026-09-22\",\"ratio\":50.59,\"shares\":43616159}]","cacheHigh":3950,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":797,\"foreignSell\":837,\"foreignNet\":-40,\"invTrustBuy\":2,\"invTrustSell\":15,\"invTrustNet\":-13,\"dealerNet\":23,\"close\":3715,\"changePct\":1.5027322404371584},{\"date\":\"2026-08-10\",\"foreignBuy\":1047,\"foreignSell\":1107,\"foreignNet\":-60,\"invTrustBuy\":10,\"invTrustSell\":1,\"invTrustNet\":9,\"dealerNet\":5,\"close\":3800,\"changePct\":2.2880215343203227},{\"date\":\"2026-08-11\",\"foreignBuy\":1921,\"foreignSell\":1199,\"foreignNet\":722,\"invTrustBuy\":35,\"invTrustSell\":362,\"invTrustNet\":-327,\"dealerNet\":67,\"close\":3955,\"changePct\":4.078947368421053},{\"date\":\"2026-08-12\",\"foreignBuy\":869,\"foreignSell\":541,\"foreignNet\":328,\"invTrustBuy\":13,\"invTrustSell\":20,\"invTrustNet\":-7,\"dealerNet\":3,\"close\":4055,\"changePct\":2.5284450063211126},{\"date\":\"2026-08-13\",\"foreignBuy\":1461,\"foreignSell\":834,\"foreignNet\":628,\"invTrustBuy\":0,\"invTrustSell\":281,\"invTrustNet\":-281,\"dealerNet\":19,\"close\":4190,\"changePct\":3.3292231812577064},{\"date\":\"2026-08-14\",\"foreignBuy\":1642,\"foreignSell\":896,\"foreignNet\":746,\"invTrustBuy\":23,\"invTrustSell\":300,\"invTrustNet\":-277,\"dealerNet\":70,\"close\":4210,\"changePct\":0.47732696897374705},{\"date\":\"2026-08-17\",\"foreignBuy\":1980,\"foreignSell\":1762,\"foreignNet\":219,\"invTrustBuy\":0,\"invTrustSell\":382,\"invTrustNet\":-382,\"dealerNet\":-66,\"close\":4060,\"changePct\":-3.5629453681710213},{\"date\":\"2026-08-18\",\"foreignBuy\":1468,\"foreignSell\":1794,\"foreignNet\":-326,\"invTrustBuy\":7,\"invTrustSell\":73,\"invTrustNet\":-66,\"dealerNet\":-88,\"close\":3715,\"changePct\":-8.497536945812808},{\"date\":\"2026-08-19\",\"foreignBuy\":608,\"foreignSell\":1174,\"foreignNet\":-567,\"invTrustBuy\":18,\"invTrustSell\":4,\"invTrustNet\":14,\"dealerNet\":15,\"close\":3630,\"changePct\":-2.2880215343203227},{\"date\":\"2026-08-20\",\"foreignBuy\":827,\"foreignSell\":789,\"foreignNet\":38,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":34,\"close\":3750,\"changePct\":3.3057851239669422},{\"date\":\"2026-08-21\",\"foreignBuy\":496,\"foreignSell\":710,\"foreignNet\":-214,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":3700,\"changePct\":-1.3333333333333335},{\"date\":\"2026-08-24\",\"foreignBuy\":394,\"foreignSell\":422,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-7,\"close\":3735,\"changePct\":0.945945945945946},{\"date\":\"2026-08-25\",\"foreignBuy\":470,\"foreignSell\":379,\"foreignNet\":92,\"invTrustBuy\":43,\"invTrustSell\":0,\"invTrustNet\":43,\"dealerNet\":59,\"close\":3865,\"changePct\":3.4805890227576977},{\"date\":\"2026-08-26\",\"foreignBuy\":630,\"foreignSell\":765,\"foreignNet\":-135,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":112,\"close\":3960,\"changePct\":2.457956015523933},{\"date\":\"2026-08-27\",\"foreignBuy\":439,\"foreignSell\":638,\"foreignNet\":-198,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-47,\"close\":3870,\"changePct\":-2.272727272727273},{\"date\":\"2026-08-28\",\"foreignBuy\":799,\"foreignSell\":425,\"foreignNet\":375,\"invTrustBuy\":20,\"invTrustSell\":2,\"invTrustNet\":18,\"dealerNet\":115,\"close\":4065,\"changePct\":5.038759689922481},{\"date\":\"2026-08-31\",\"foreignBuy\":1045,\"foreignSell\":974,\"foreignNet\":71,\"invTrustBuy\":117,\"invTrustSell\":0,\"invTrustNet\":117,\"dealerNet\":27,\"close\":4075,\"changePct\":0.24600246002460024},{\"date\":\"2026-09-01\",\"foreignBuy\":967,\"foreignSell\":822,\"foreignNet\":145,\"invTrustBuy\":60,\"invTrustSell\":4,\"invTrustNet\":56,\"dealerNet\":94,\"close\":4275,\"changePct\":4.9079754601226995},{\"date\":\"2026-09-02\",\"foreignBuy\":551,\"foreignSell\":593,\"foreignNet\":-43,\"invTrustBuy\":140,\"invTrustSell\":13,\"invTrustNet\":127,\"dealerNet\":37,\"close\":4200,\"changePct\":-1.7543859649122806},{\"date\":\"2026-09-03\",\"foreignBuy\":589,\"foreignSell\":692,\"foreignNet\":-103,\"invTrustBuy\":34,\"invTrustSell\":1,\"invTrustNet\":33,\"dealerNet\":-113,\"close\":4050,\"changePct\":-3.571428571428571},{\"date\":\"2026-09-04\",\"foreignBuy\":649,\"foreignSell\":463,\"foreignNet\":185,\"invTrustBuy\":7,\"invTrustSell\":5,\"invTrustNet\":2,\"dealerNet\":67,\"close\":4220,\"changePct\":4.197530864197531},{\"date\":\"2026-09-07\",\"foreignBuy\":1055,\"foreignSell\":1313,\"foreignNet\":-258,\"invTrustBuy\":0,\"invTrustSell\":153,\"invTrustNet\":-153,\"dealerNet\":6,\"close\":4040,\"changePct\":-4.265402843601896},{\"date\":\"2026-09-08\",\"foreignBuy\":665,\"foreignSell\":713,\"foreignNet\":-47,\"invTrustBuy\":0,\"invTrustSell\":72,\"invTrustNet\":-72,\"dealerNet\":-14,\"close\":4030,\"changePct\":-0.24752475247524752},{\"date\":\"2026-09-09\",\"foreignBuy\":863,\"foreignSell\":1390,\"foreignNet\":-526,\"invTrustBuy\":0,\"invTrustSell\":41,\"invTrustNet\":-41,\"dealerNet\":-24,\"close\":3905,\"changePct\":-3.101736972704715},{\"date\":\"2026-09-10\",\"foreignBuy\":936,\"foreignSell\":907,\"foreignNet\":29,\"invTrustBuy\":3,\"invTrustSell\":24,\"invTrustNet\":-21,\"dealerNet\":76,\"close\":4055,\"changePct\":3.841229193341869},{\"date\":\"2026-09-11\",\"foreignBuy\":776,\"foreignSell\":2776,\"foreignNet\":-2000,\"invTrustBuy\":1,\"invTrustSell\":5,\"invTrustNet\":-4,\"dealerNet\":-176,\"close\":3650,\"changePct\":-9.98766954377312},{\"date\":\"2026-09-14\",\"foreignBuy\":1061,\"foreignSell\":730,\"foreignNet\":331,\"invTrustBuy\":2,\"invTrustSell\":2,\"invTrustNet\":0,\"dealerNet\":-33,\"close\":3590,\"changePct\":-1.643835616438356},{\"date\":\"2026-09-15\",\"foreignBuy\":1043,\"foreignSell\":1176,\"foreignNet\":-133,\"invTrustBuy\":2,\"invTrustSell\":157,\"invTrustNet\":-154,\"dealerNet\":-78,\"close\":3355,\"changePct\":-6.545961002785515},{\"date\":\"2026-09-16\",\"foreignBuy\":664,\"foreignSell\":1105,\"foreignNet\":-441,\"invTrustBuy\":0,\"invTrustSell\":36,\"invTrustNet\":-36,\"dealerNet\":-25,\"close\":3345,\"changePct\":-0.29806259314456035},{\"date\":\"2026-09-17\",\"foreignBuy\":1294,\"foreignSell\":1705,\"foreignNet\":-411,\"invTrustBuy\":5,\"invTrustSell\":369,\"invTrustNet\":-363,\"dealerNet\":28,\"close\":3295,\"changePct\":-1.4947683109118086},{\"date\":\"2026-09-18\",\"foreignBuy\":3479,\"foreignSell\":936,\"foreignNet\":2544,\"invTrustBuy\":42,\"invTrustSell\":2168,\"invTrustNet\":-2126,\"dealerNet\":80,\"close\":3540,\"changePct\":7.435508345978755},{\"date\":\"2026-09-21\",\"foreignBuy\":485,\"foreignSell\":671,\"foreignNet\":-186,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":62,\"close\":3665,\"changePct\":3.531073446327684},{\"date\":\"2026-09-22\",\"foreignBuy\":1233,\"foreignSell\":1042,\"foreignNet\":191,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":58,\"close\":3715,\"changePct\":1.364256480218281}]","cacheKDPrevD":15.2,"cacheKDPrevK":28.88,"cacheKD_D":29.54,"cacheKD_K":46.22,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":3715,\"cacheChange\":50,\"cacheChangePercent\":1.364256480218281,\"cacheVolume\":3293,\"cacheHigh\":3950,\"cacheLow\":3670,\"cacheOpen\":3760,\"cachePrevClose\":3665,\"cacheMA5\":3512,\"cacheMA10\":3611.5,\"cacheMA20\":3845,\"cacheMA60\":3788.6666666666665,\"cacheVolumeRatio\":1.116271186440678,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":2950,\"cacheAvgVolume20\":2490.2,\"cacheRSI\":49.681193167153914,\"cacheRSI5\":58.41988942722628,\"cacheKD_K\":46.22,\"cacheKD_D\":29.54,\"cacheKDPrevK\":28.88,\"cacheKDPrevD\":15.2,\"cacheMacdDif\":-92.62,\"cacheMacdSignal\":-59.75,\"cacheMacdHistogram\":-32.87,\"cacheMacdPrevDif\":-104.94,\"cacheMacdPrevSignal\":-51.53,\"cacheBBUpper\":4439.42,\"cacheBBMid\":3845,\"cacheBBLower\":3250.58,\"cacheBBWidth\":0.3092,\"cacheBBPctB\":0.3906,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":42,\"cacheBBMidSlope\":-56,\"cacheBig400Pct\":44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":46.03},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":44}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":54.49,\"cacheTwsYield\":0.88,\"cacheTwsPB\":5.31,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"世芯-KY\"}","cacheListTime":1790114979885,"cacheLow":3670,"cacheMA10":3611.5,"cacheMA20":3845,"cacheMA5":3512,"cacheMA60":3788.6666666666665,"cacheMATrend":"bearish","cacheMacdDif":-92.62,"cacheMacdHistogram":-32.87,"cacheMacdPrevDif":-104.94,"cacheMacdPrevSignal":-51.53,"cacheMacdSignal":-59.75,"cacheMarginTrade":"[]","cacheOpen":3760,"cachePrevClose":3665,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:36.777Z\",\"_label\":\"2400\",\"cachePrice\":3295,\"cacheChange\":-50,\"cacheChangePercent\":-1.4947683109118086,\"cacheVolume\":2891,\"cacheHigh\":3430,\"cacheLow\":3260,\"cacheOpen\":3365,\"cachePrevClose\":3345,\"cacheMA5\":3447,\"cacheMA10\":3748.5,\"cacheMA20\":3864,\"cacheVolumeRatio\":0.9847401049117787,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3808.0833333333335,\"cacheAvgVolume5\":2935.8,\"cacheAvgVolume20\":2208.4,\"cacheRSI\":30.30578107927927,\"cacheRSI5\":17.28297117979517,\"cacheKD_K\":3.19,\"cacheKD_D\":6.38,\"cacheKDPrevK\":8.58,\"cacheKDPrevD\":12.53,\"cacheMacdDif\":-108.28,\"cacheMacdSignal\":-14.73,\"cacheMacdHistogram\":-93.55,\"cacheMacdPrevDif\":-77.96,\"cacheMacdPrevSignal\":8.65,\"cacheBBUpper\":4438.57,\"cacheBBMid\":3864,\"cacheBBLower\":3289.43,\"cacheBBWidth\":0.2974,\"cacheBBPctB\":0.0048,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1055,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-153,\\\"dealerNet\\\":6,\\\"close\\\":4040,\\\"changePct\\\":-4.265402843601896},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":665,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-14,\\\"close\\\":4030,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1390,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-24,\\\"close\\\":3905,\\\"changePct\\\":-3.101736972704715},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":936,\\\"foreignSell\\\":907,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":76,\\\"close\\\":4055,\\\"changePct\\\":3.841229193341869},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":776,\\\"foreignSell\\\":2776,\\\"foreignNet\\\":-2000,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-176,\\\"close\\\":3650,\\\"changePct\\\":-9.98766954377312},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":730,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":3590,\\\"changePct\\\":-1.643835616438356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":1176,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":157,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-78,\\\"close\\\":3355,\\\"changePct\\\":-6.545961002785515},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":1105,\\\"foreignNet\\\":-441,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-25,\\\"close\\\":3345,\\\"changePct\\\":-0.29806259314456035},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1705,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":369,\\\"invTrustNet\\\":-363,\\\"dealerNet\\\":28,\\\"close\\\":3295,\\\"changePct\\\":-1.4947683109118086}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44292848},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.13,\\\"shares\\\":44079474},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":50.61,\\\"shares\\\":43631281},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":50.45,\\\"shares\\\":43490825},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":48.38,\\\"shares\\\":41713539},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.78,\\\"shares\\\":42057787},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.71,\\\"shares\\\":41991828},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.2,\\\"shares\\\":41558442},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":47.89,\\\"shares\\\":41288044}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.03,\"cacheBig1000Pct\":12.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":46.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":48.33,\"cacheTwsYield\":0.99,\"cacheTwsPB\":4.71,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5595,\\\"volumeRatio\\\":1.9057837727365623,\\\"changePct\\\":-9.98766954377312,\\\"price\\\":3650},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2099,\\\"volumeRatio\\\":0.7149669596021527,\\\"changePct\\\":-1.643835616438356,\\\"price\\\":3590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2700,\\\"volumeRatio\\\":0.9196811771919068,\\\"changePct\\\":-6.545961002785515,\\\"price\\\":3355},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":0.6768172218815995,\\\"changePct\\\":-0.29806259314456035,\\\"price\\\":3345},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3208,\\\"volumeRatio\\\":1.092717487567273,\\\"changePct\\\":-1.4947683109118086,\\\"price\\\":3295}]\",\"cacheDetailTime\":1789665159012}","cachePrice":3715,"cacheQuoteName":"世芯-KY","cacheRSI":49.681193167153914,"cacheRSI5":58.41988942722628,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:42.738Z\",\"_label\":\"1\",\"cachePrice\":4275,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2214,\"cacheHigh\":4350,\"cacheLow\":4170,\"cacheOpen\":0,\"cachePrevClose\":4275,\"cacheMA5\":4049,\"cacheMA10\":3892.5,\"cacheMA20\":3894.75,\"cacheVolumeRatio\":1.203915171288744,\"cacheMATrend\":\"loading\",\"cacheMA60\":3894.5,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":67.63237455358686,\"cacheRSI5\":79.6162424840505,\"cacheKD_K\":90.24,\"cacheKD_D\":71.35,\"cacheKDPrevK\":71,\"cacheKDPrevD\":52.47,\"cacheMacdDif\":95.31,\"cacheMacdSignal\":48.23,\"cacheMacdHistogram\":47.09,\"cacheMacdPrevDif\":69.83,\"cacheMacdPrevSignal\":36.45,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":723,\\\"foreignSell\\\":694,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":3590,\\\"changePct\\\":2.865329512893983},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":773,\\\"foreignNet\\\":-254,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":4,\\\"close\\\":3510,\\\"changePct\\\":-2.2284122562674096},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":775,\\\"foreignSell\\\":912,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":-13,\\\"close\\\":3405,\\\"changePct\\\":-2.9914529914529915},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":805,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":12,\\\"close\\\":3460,\\\"changePct\\\":1.6152716593245229},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":715,\\\"foreignSell\\\":1064,\\\"foreignNet\\\":-349,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":3115,\\\"changePct\\\":-9.971098265895954},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1778,\\\"foreignNet\\\":-551,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-21,\\\"close\\\":2805,\\\"changePct\\\":-9.951845906902086},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1765,\\\"foreignSell\\\":1904,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":6,\\\"close\\\":2785,\\\"changePct\\\":-0.7130124777183601},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1382,\\\"foreignSell\\\":1779,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":48,\\\"close\\\":3060,\\\"changePct\\\":9.874326750448834},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":785,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":27,\\\"close\\\":3250,\\\"changePct\\\":6.209150326797386},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":668,\\\"foreignNet\\\":-37,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":16,\\\"close\\\":3390,\\\"changePct\\\":4.3076923076923075},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":876,\\\"foreignSell\\\":608,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":41,\\\"close\\\":3610,\\\"changePct\\\":6.489675516224189},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":839,\\\"foreignSell\\\":711,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":20,\\\"close\\\":3660,\\\"changePct\\\":1.3850415512465373},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":51.75,\\\"shares\\\":44614133},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":51.45,\\\"shares\\\":44356856},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":51.29,\\\"shares\\\":44214997},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":51.23,\\\"shares\\\":44166267},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":50.79,\\\"shares\\\":43788310},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":50.12,\\\"shares\\\":43212130},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43078396},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.53,\\\"shares\\\":42704809},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.56,\\\"shares\\\":42731607},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.52,\\\"shares\\\":42693976},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.83,\\\"shares\\\":42961952},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43077834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":44.83,\"cacheBig1000Pct\":11.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":2375,\\\"volumeRatio\\\":1.2914627514953778,\\\"changePct\\\":2.457956015523933,\\\"price\\\":3960},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1513,\\\"volumeRatio\\\":0.8227297444263186,\\\"changePct\\\":-2.272727272727273,\\\"price\\\":3870},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2030,\\\"volumeRatio\\\":1.1038607939097336,\\\"changePct\\\":5.038759689922481,\\\"price\\\":4065},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2041,\\\"volumeRatio\\\":1.10984230560087,\\\"changePct\\\":0.24600246002460024,\\\"price\\\":4075},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2521,\\\"volumeRatio\\\":1.3708537248504622,\\\"changePct\\\":4.9079754601226995,\\\"price\\\":4275}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:28:38.179Z\",\"_label\":\"1853\",\"cachePrice\":4220,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1757,\"cacheHigh\":4275,\"cacheLow\":4110,\"cacheOpen\":4155,\"cachePrevClose\":4220,\"cacheMA5\":4164,\"cacheMA10\":4031.5,\"cacheMA20\":3969,\"cacheVolumeRatio\":0.8058608058608059,\"cacheMATrend\":\"bullish\",\"cacheMA60\":3894.6666666666665,\"cacheAvgVolume5\":2020.2,\"cacheAvgVolume20\":2445.75,\"cacheRSI\":61.55695113276131,\"cacheRSI5\":64.23001067566625,\"cacheKD_K\":71.78,\"cacheKD_D\":77.82,\"cacheKDPrevK\":74.51,\"cacheKDPrevD\":83.97,\"cacheMacdDif\":113.75,\"cacheMacdSignal\":76.42,\"cacheMacdHistogram\":37.33,\"cacheMacdPrevDif\":103.71,\"cacheMacdPrevSignal\":67.09,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":805,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":12,\\\"close\\\":3460,\\\"changePct\\\":1.6152716593245229},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":715,\\\"foreignSell\\\":1064,\\\"foreignNet\\\":-349,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":3115,\\\"changePct\\\":-9.971098265895954},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1778,\\\"foreignNet\\\":-551,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-21,\\\"close\\\":2805,\\\"changePct\\\":-9.951845906902086},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1765,\\\"foreignSell\\\":1904,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-23,\\\"dealerNet\\\":6,\\\"close\\\":2785,\\\"changePct\\\":-0.7130124777183601},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1382,\\\"foreignSell\\\":1779,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":48,\\\"close\\\":3060,\\\"changePct\\\":9.874326750448834},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":785,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":27,\\\"close\\\":3250,\\\"changePct\\\":6.209150326797386},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":668,\\\"foreignNet\\\":-37,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":16,\\\"close\\\":3390,\\\"changePct\\\":4.3076923076923075},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":876,\\\"foreignSell\\\":608,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":41,\\\"close\\\":3610,\\\"changePct\\\":6.489675516224189},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":839,\\\"foreignSell\\\":711,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":20,\\\"close\\\":3660,\\\"changePct\\\":1.3850415512465373},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":51.23,\\\"shares\\\":44166267},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":50.79,\\\"shares\\\":43788310},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":50.12,\\\"shares\\\":43212130},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43078396},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.53,\\\"shares\\\":42704809},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.56,\\\"shares\\\":42731607},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.52,\\\"shares\\\":42693976},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.83,\\\"shares\\\":42961952},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43077834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.7,\"cacheBig1000Pct\":11.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2041,\\\"volumeRatio\\\":1.0102960102960103,\\\"changePct\\\":0.24600246002460024,\\\"price\\\":4075},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2521,\\\"volumeRatio\\\":1.2478962478962479,\\\"changePct\\\":4.9079754601226995,\\\"price\\\":4275},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1632,\\\"volumeRatio\\\":0.8078408078408078,\\\"changePct\\\":-1.7543859649122806,\\\"price\\\":4200},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1877,\\\"volumeRatio\\\":0.9291159291159291,\\\"changePct\\\":-3.571428571428571,\\\"price\\\":4050},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1757,\\\"volumeRatio\\\":0.8697158697158697,\\\"changePct\\\":4.197530864197531,\\\"price\\\":4220}]\",\"cacheDetailTime\":1788692013671},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.725Z\",\"_label\":\"1830\",\"cachePrice\":4055,\"cacheChange\":150,\"cacheChangePercent\":3.841229193341869,\"cacheVolume\":2100,\"cacheHigh\":4075,\"cacheLow\":3815,\"cacheOpen\":3880,\"cachePrevClose\":3905,\"cacheMA5\":4050,\"cacheMA10\":4091.5,\"cacheMA20\":3970.5,\"cacheVolumeRatio\":0.8963633259347789,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3883,\"cacheAvgVolume5\":2342.8,\"cacheAvgVolume20\":2325.6,\"cacheRSI\":53.64274687474596,\"cacheRSI5\":52.165683984540266,\"cacheKD_K\":30.4,\"cacheKD_D\":37.19,\"cacheKDPrevK\":28.91,\"cacheKDPrevD\":46.79,\"cacheMacdDif\":72.66,\"cacheMacdSignal\":75.57,\"cacheMacdHistogram\":-2.91,\"cacheMacdPrevDif\":74.86,\"cacheMacdPrevSignal\":76.3,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1382,\\\"foreignSell\\\":1779,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":48,\\\"close\\\":3060,\\\"changePct\\\":9.874326750448834},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":785,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":27,\\\"close\\\":3250,\\\"changePct\\\":6.209150326797386},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":668,\\\"foreignNet\\\":-37,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":16,\\\"close\\\":3390,\\\"changePct\\\":4.3076923076923075},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":876,\\\"foreignSell\\\":608,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":41,\\\"close\\\":3610,\\\"changePct\\\":6.489675516224189},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":839,\\\"foreignSell\\\":711,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":20,\\\"close\\\":3660,\\\"changePct\\\":1.3850415512465373},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1055,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-153,\\\"dealerNet\\\":6,\\\"close\\\":4040,\\\"changePct\\\":-4.265402843601896},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":665,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-14,\\\"close\\\":4030,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1390,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-24,\\\"close\\\":3905,\\\"changePct\\\":-3.101736972704715},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":936,\\\"foreignSell\\\":907,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":76,\\\"close\\\":4055,\\\"changePct\\\":3.841229193341869}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43078396},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.53,\\\"shares\\\":42704809},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.56,\\\"shares\\\":42731607},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.52,\\\"shares\\\":42693976},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.83,\\\"shares\\\":42961952},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43077834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44292848},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.13,\\\"shares\\\":44079474},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":50.61,\\\"shares\\\":43631281}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.7,\"cacheBig1000Pct\":11.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1757,\\\"volumeRatio\\\":0.7499573160320983,\\\"changePct\\\":4.197530864197531,\\\"price\\\":4220},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3205,\\\"volumeRatio\\\":1.3680211712480792,\\\"changePct\\\":-4.265402843601896,\\\"price\\\":4040},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1621,\\\"volumeRatio\\\":0.691907119685846,\\\"changePct\\\":-0.24752475247524752,\\\"price\\\":4030},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3254,\\\"volumeRatio\\\":1.3889363155198906,\\\"changePct\\\":-3.101736972704715,\\\"price\\\":3905},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2298,\\\"volumeRatio\\\":0.980877582380058,\\\"changePct\\\":3.841229193341869,\\\"price\\\":4055}]\",\"cacheDetailTime\":1789036886045},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:30.117Z\",\"_label\":\"0450\",\"cachePrice\":3650,\"cacheChange\":-405,\"cacheChangePercent\":-9.98766954377312,\"cacheVolume\":4826,\"cacheHigh\":3870,\"cacheLow\":3650,\"cacheOpen\":3870,\"cachePrevClose\":4055,\"cacheMA5\":3936,\"cacheMA10\":4050,\"cacheMA20\":3942.5,\"cacheVolumeRatio\":1.988463123197363,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3871.8333333333335,\"cacheAvgVolume5\":2427,\"cacheAvgVolume20\":2297.05,\"cacheRSI\":39.23423244374953,\"cacheRSI5\":28.557491419340266,\"cacheKD_K\":18.62,\"cacheKD_D\":25.98,\"cacheKDPrevK\":30.4,\"cacheKDPrevD\":37.19,\"cacheMacdDif\":36.71,\"cacheMacdSignal\":66.41,\"cacheMacdHistogram\":-29.7,\"cacheMacdPrevDif\":71.48,\"cacheMacdPrevSignal\":73.84,\"cacheBBUpper\":4324.2,\"cacheBBMid\":3942.5,\"cacheBBLower\":3560.8,\"cacheBBWidth\":0.1936,\"cacheBBPctB\":0.1168,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":785,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":27,\\\"close\\\":3250,\\\"changePct\\\":6.209150326797386},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":668,\\\"foreignNet\\\":-37,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":16,\\\"close\\\":3390,\\\"changePct\\\":4.3076923076923075},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":876,\\\"foreignSell\\\":608,\\\"foreignNet\\\":268,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":41,\\\"close\\\":3610,\\\"changePct\\\":6.489675516224189},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":839,\\\"foreignSell\\\":711,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":20,\\\"close\\\":3660,\\\"changePct\\\":1.3850415512465373},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1055,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-153,\\\"dealerNet\\\":6,\\\"close\\\":4040,\\\"changePct\\\":-4.265402843601896},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":665,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-14,\\\"close\\\":4030,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1390,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-24,\\\"close\\\":3905,\\\"changePct\\\":-3.101736972704715},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":936,\\\"foreignSell\\\":907,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":76,\\\"close\\\":4055,\\\"changePct\\\":3.841229193341869},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":776,\\\"foreignSell\\\":2776,\\\"foreignNet\\\":-2000,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-176,\\\"close\\\":3650,\\\"changePct\\\":-9.98766954377312}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.56,\\\"shares\\\":42731607},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.52,\\\"shares\\\":42693976},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.83,\\\"shares\\\":42961952},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43077834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44292848},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.13,\\\"shares\\\":44079474},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":50.61,\\\"shares\\\":43631281},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":50.45,\\\"shares\\\":43490825},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":48.38,\\\"shares\\\":41713539}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.03,\"cacheBig1000Pct\":13.2,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":46.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":53.53,\"cacheTwsYield\":0.89,\"cacheTwsPB\":5.22,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3205,\\\"volumeRatio\\\":1.3205603625875566,\\\"changePct\\\":-4.265402843601896,\\\"price\\\":4040},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1621,\\\"volumeRatio\\\":0.6679027606098064,\\\"changePct\\\":-0.24752475247524752,\\\"price\\\":4030},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3254,\\\"volumeRatio\\\":1.3407498969921714,\\\"changePct\\\":-3.101736972704715,\\\"price\\\":3905},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2298,\\\"volumeRatio\\\":0.9468479604449939,\\\"changePct\\\":3.841229193341869,\\\"price\\\":4055},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5595,\\\"volumeRatio\\\":2.3053152039555007,\\\"changePct\\\":-9.98766954377312,\\\"price\\\":3650}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:36.705Z\",\"_label\":\"2400\",\"cachePrice\":3295,\"cacheChange\":-50,\"cacheChangePercent\":-1.4947683109118086,\"cacheVolume\":2891,\"cacheHigh\":3430,\"cacheLow\":3260,\"cacheOpen\":3365,\"cachePrevClose\":3345,\"cacheMA5\":3447,\"cacheMA10\":3748.5,\"cacheMA20\":3864,\"cacheVolumeRatio\":0.9847401049117787,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3808.0833333333335,\"cacheAvgVolume5\":2935.8,\"cacheAvgVolume20\":2208.4,\"cacheRSI\":30.30578107927927,\"cacheRSI5\":17.28297117979517,\"cacheKD_K\":3.19,\"cacheKD_D\":6.38,\"cacheKDPrevK\":8.58,\"cacheKDPrevD\":12.53,\"cacheMacdDif\":-108.28,\"cacheMacdSignal\":-14.73,\"cacheMacdHistogram\":-93.55,\"cacheMacdPrevDif\":-77.96,\"cacheMacdPrevSignal\":8.65,\"cacheBBUpper\":4438.57,\"cacheBBMid\":3864,\"cacheBBLower\":3289.43,\"cacheBBWidth\":0.2974,\"cacheBBPctB\":0.0048,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":797,\\\"foreignSell\\\":837,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":23,\\\"close\\\":3715,\\\"changePct\\\":1.5027322404371584},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1047,\\\"foreignSell\\\":1107,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":5,\\\"close\\\":3800,\\\"changePct\\\":2.2880215343203227},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":1199,\\\"foreignNet\\\":722,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":362,\\\"invTrustNet\\\":-327,\\\"dealerNet\\\":67,\\\"close\\\":3955,\\\"changePct\\\":4.078947368421053},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":869,\\\"foreignSell\\\":541,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":3,\\\"close\\\":4055,\\\"changePct\\\":2.5284450063211126},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1461,\\\"foreignSell\\\":834,\\\"foreignNet\\\":628,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":19,\\\"close\\\":4190,\\\"changePct\\\":3.3292231812577064},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1642,\\\"foreignSell\\\":896,\\\"foreignNet\\\":746,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-277,\\\"dealerNet\\\":70,\\\"close\\\":4210,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1980,\\\"foreignSell\\\":1762,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":382,\\\"invTrustNet\\\":-382,\\\"dealerNet\\\":-66,\\\"close\\\":4060,\\\"changePct\\\":-3.5629453681710213},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1794,\\\"foreignNet\\\":-326,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-88,\\\"close\\\":3715,\\\"changePct\\\":-8.497536945812808},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":608,\\\"foreignSell\\\":1174,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":15,\\\"close\\\":3630,\\\"changePct\\\":-2.2880215343203227},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":827,\\\"foreignSell\\\":789,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":34,\\\"close\\\":3750,\\\"changePct\\\":3.3057851239669422},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":496,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":3700,\\\"changePct\\\":-1.3333333333333335},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":422,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":3735,\\\"changePct\\\":0.945945945945946},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":470,\\\"foreignSell\\\":379,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":59,\\\"close\\\":3865,\\\"changePct\\\":3.4805890227576977},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":630,\\\"foreignSell\\\":765,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":112,\\\"close\\\":3960,\\\"changePct\\\":2.457956015523933},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":439,\\\"foreignSell\\\":638,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-47,\\\"close\\\":3870,\\\"changePct\\\":-2.272727272727273},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":425,\\\"foreignNet\\\":375,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":115,\\\"close\\\":4065,\\\"changePct\\\":5.038759689922481},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1045,\\\"foreignSell\\\":974,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":117,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":27,\\\"close\\\":4075,\\\"changePct\\\":0.24600246002460024},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":967,\\\"foreignSell\\\":822,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":94,\\\"close\\\":4275,\\\"changePct\\\":4.9079754601226995},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":551,\\\"foreignSell\\\":593,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":127,\\\"dealerNet\\\":37,\\\"close\\\":4200,\\\"changePct\\\":-1.7543859649122806},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":692,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":-113,\\\"close\\\":4050,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":463,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":67,\\\"close\\\":4220,\\\"changePct\\\":4.197530864197531},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1055,\\\"foreignSell\\\":1313,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-153,\\\"dealerNet\\\":6,\\\"close\\\":4040,\\\"changePct\\\":-4.265402843601896},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":665,\\\"foreignSell\\\":713,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-14,\\\"close\\\":4030,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1390,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-24,\\\"close\\\":3905,\\\"changePct\\\":-3.101736972704715},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":936,\\\"foreignSell\\\":907,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":76,\\\"close\\\":4055,\\\"changePct\\\":3.841229193341869},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":776,\\\"foreignSell\\\":2776,\\\"foreignNet\\\":-2000,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-176,\\\"close\\\":3650,\\\"changePct\\\":-9.98766954377312},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":730,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":3590,\\\"changePct\\\":-1.643835616438356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":1176,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":157,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-78,\\\"close\\\":3355,\\\"changePct\\\":-6.545961002785515},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":1105,\\\"foreignNet\\\":-441,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-25,\\\"close\\\":3345,\\\"changePct\\\":-0.29806259314456035},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1705,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":369,\\\"invTrustNet\\\":-363,\\\"dealerNet\\\":28,\\\"close\\\":3295,\\\"changePct\\\":-1.4947683109118086}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.97,\\\"shares\\\":43079811},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.91,\\\"shares\\\":43028649},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":50.7,\\\"shares\\\":43705907},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":50.99,\\\"shares\\\":43962577},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.72,\\\"shares\\\":44585146},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":52.51,\\\"shares\\\":45274388},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":52.82,\\\"shares\\\":45541898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":52.3,\\\"shares\\\":45091744},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.34,\\\"shares\\\":44261205},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.35,\\\"shares\\\":44274061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.09,\\\"shares\\\":44045136},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.07,\\\"shares\\\":44029167},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.15,\\\"shares\\\":44102103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":51.08,\\\"shares\\\":44040864},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.89,\\\"shares\\\":43876462},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.19,\\\"shares\\\":44133594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44295804},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.55,\\\"shares\\\":44443262},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.54,\\\"shares\\\":44430444},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.4,\\\"shares\\\":44309545},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.61,\\\"shares\\\":44497096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.38,\\\"shares\\\":44292848},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.13,\\\"shares\\\":44079474},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":50.61,\\\"shares\\\":43631281},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":50.45,\\\"shares\\\":43490825},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":48.38,\\\"shares\\\":41713539},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.78,\\\"shares\\\":42057787},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.71,\\\"shares\\\":41991828},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.2,\\\"shares\\\":41558442},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":47.89,\\\"shares\\\":41288044}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.03,\"cacheBig1000Pct\":12.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":46.56},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":45.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.92},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":44.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":46.7},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":46.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":48.33,\"cacheTwsYield\":0.99,\"cacheTwsPB\":4.71,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5595,\\\"volumeRatio\\\":1.9057837727365623,\\\"changePct\\\":-9.98766954377312,\\\"price\\\":3650},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2099,\\\"volumeRatio\\\":0.7149669596021527,\\\"changePct\\\":-1.643835616438356,\\\"price\\\":3590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2700,\\\"volumeRatio\\\":0.9196811771919068,\\\"changePct\\\":-6.545961002785515,\\\"price\\\":3355},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1987,\\\"volumeRatio\\\":0.6768172218815995,\\\"changePct\\\":-0.29806259314456035,\\\"price\\\":3345},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3208,\\\"volumeRatio\\\":1.092717487567273,\\\"changePct\\\":-1.4947683109118086,\\\"price\\\":3295}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":5.31,"cacheTwsPE":54.49,"cacheTwsSrc":"twse","cacheTwsYield":0.88,"cacheVolume":3293,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1987,\"volumeRatio\":0.6735593220338983,\"changePct\":-0.29806259314456035,\"price\":3345},{\"date\":\"09-17\",\"volume\":3208,\"volumeRatio\":1.087457627118644,\"changePct\":-1.4947683109118086,\"price\":3295},{\"date\":\"09-18\",\"volume\":5094,\"volumeRatio\":1.7267796610169492,\"changePct\":7.435508345978755,\"price\":3540},{\"date\":\"09-21\",\"volume\":1761,\"volumeRatio\":0.5969491525423729,\"changePct\":3.531073446327684,\"price\":3665},{\"date\":\"09-22\",\"volume\":3598,\"volumeRatio\":1.2196610169491526,\"changePct\":1.364256480218281,\"price\":3715}]","cacheVolumeRatio":1.116271186440678,"createdAt":1784998614081,"deletedAt":null,"healthCheckTime":1786416091351,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"32.7%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024+13.6億/2025+129.8億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+181.8%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 12.9%, 權益乘數 1.37x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"50.2%連4季上升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外23.3%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債27.1%+流動比344.8%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 55.4x在中位46.1~80分位69.7\"}]}","healthScore":9,"healthStatus":"green","id":"3bfcff94ae4bbcb2bacf2b20","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3661","note":"ASIC設計服務 | AI客製化晶片 | 使用財5%\n\n---\n📐 方法論 Base中位: 2800（區間 2600-3000）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/d7da4099a43f147bea2853db)\n🔗 [方法論完整推導](cubelv://NOTE/03c224ae1bc6dd974623c75b)\n🔗 [替代估值六法](cubelv://NOTE/5283d9db7fafafcfe4de61b7)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614081},"preParentID":null,"stockName":"世芯-KY","symbol":"3661","updatedAt":1790124622234,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"ASIC設計服務，NRE+量產晶片，建設財主導（設計案一次性、量產晶片有限）","usageRevenueRatio":5,"version":808,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:15.489Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":135.25,\"cacheChange\":0.25,\"cacheChangePercent\":0.1851851851851852,\"cacheVolume\":63,\"cacheHigh\":135.5,\"cacheLow\":135,\"cacheOpen\":135.5,\"cachePrevClose\":135,\"cacheMA5\":135,\"cacheMA10\":135.25,\"cacheMA20\":139.5,\"cacheVolumeRatio\":1.8529411764705883,\"cacheMATrend\":\"bearish\",\"cacheMA60\":145.88333333333333,\"cacheAvgVolume5\":34,\"cacheAvgVolume20\":89.45,\"cacheRSI\":34.36152460292263,\"cacheRSI5\":54.13634088548493,\"cacheKD_K\":46.67,\"cacheKD_D\":33.33,\"cacheKDPrevK\":26.67,\"cacheKDPrevD\":28.89,\"cacheMacdDif\":-3.55,\"cacheMacdSignal\":-3.55,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-3.78,\"cacheMacdPrevSignal\":-3.55,\"cacheBBUpper\":154.94,\"cacheBBMid\":139.5,\"cacheBBLower\":124.06,\"cacheBBWidth\":0.2214,\"cacheBBPctB\":0.3867,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":80,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":46,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":12,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":-0.36900369003690037},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":-0.3703703703703704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0.37174721189591076},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":28,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.7407407407407408}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.14,\\\"shares\\\":9133798},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":15.09,\\\"shares\\\":9103798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.04,\\\"shares\\\":9071898},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.02,\\\"shares\\\":9060322},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9046396},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.97,\\\"shares\\\":9033964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036531},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036102},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9045255}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.35,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":8.9,\"cacheTwsYield\":8.2,\"cacheTwsPB\":2.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":55,\\\"volumeRatio\\\":1.6176470588235294,\\\"changePct\\\":0,\\\"price\\\":135},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":32,\\\"volumeRatio\\\":0.9411764705882353,\\\"changePct\\\":-0.3703703703703704,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":31,\\\"volumeRatio\\\":0.9117647058823529,\\\"changePct\\\":0,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19,\\\"volumeRatio\\\":0.5588235294117647,\\\"changePct\\\":0.37174721189591076,\\\"price\\\":135},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":63,\\\"volumeRatio\\\":1.8529411764705883,\\\"changePct\\\":0.7407407407407408,\\\"price\\\":136}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":95.85,"cacheAvgVolume5":74.4,"cacheBBLight":"neutral","cacheBBLower":128.76,"cacheBBMid":136.9,"cacheBBMidSlope":-4.4,"cacheBBPctB":0.5369,"cacheBBUpper":145.04,"cacheBBWidth":0.1189,"cacheBBWidthPct":60,"cacheBig1000Pct":45.75,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":62.55},{\"date\":\"20260731\",\"pct\":62.49},{\"date\":\"20260807\",\"pct\":62.36},{\"date\":\"20260814\",\"pct\":62.01},{\"date\":\"20260828\",\"pct\":61.39},{\"date\":\"20260904\",\"pct\":61.09},{\"date\":\"20260911\",\"pct\":61.35},{\"date\":\"20260918\",\"pct\":61.29}]","cacheBig400Pct":61.29,"cacheChange":0.5,"cacheChangePercent":0.36496350364963503,"cacheChipDataTime":1790124621038,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":16.02,\"shares\":9662818},{\"date\":\"2026-06-23\",\"ratio\":16.03,\"shares\":9673435},{\"date\":\"2026-06-24\",\"ratio\":16.06,\"shares\":9689768},{\"date\":\"2026-06-25\",\"ratio\":16.09,\"shares\":9707148},{\"date\":\"2026-06-26\",\"ratio\":16.08,\"shares\":9700265},{\"date\":\"2026-06-29\",\"ratio\":16.07,\"shares\":9696530},{\"date\":\"2026-06-30\",\"ratio\":16.06,\"shares\":9689630},{\"date\":\"2026-07-01\",\"ratio\":16.11,\"shares\":9718802},{\"date\":\"2026-07-02\",\"ratio\":16.1,\"shares\":9714876},{\"date\":\"2026-07-03\",\"ratio\":16.09,\"shares\":9708408},{\"date\":\"2026-07-06\",\"ratio\":16.07,\"shares\":9695408},{\"date\":\"2026-07-07\",\"ratio\":16.04,\"shares\":9679538},{\"date\":\"2026-07-08\",\"ratio\":16.03,\"shares\":9668588},{\"date\":\"2026-07-09\",\"ratio\":16.03,\"shares\":9668588},{\"date\":\"2026-07-13\",\"ratio\":16.02,\"shares\":9667588},{\"date\":\"2026-07-14\",\"ratio\":16.02,\"shares\":9667204},{\"date\":\"2026-07-15\",\"ratio\":16.05,\"shares\":9682194},{\"date\":\"2026-07-16\",\"ratio\":16.06,\"shares\":9686264},{\"date\":\"2026-07-17\",\"ratio\":16.09,\"shares\":9707264},{\"date\":\"2026-07-20\",\"ratio\":16.15,\"shares\":9745857},{\"date\":\"2026-07-21\",\"ratio\":16.16,\"shares\":9746447},{\"date\":\"2026-07-22\",\"ratio\":16.13,\"shares\":9732447},{\"date\":\"2026-07-23\",\"ratio\":16.1,\"shares\":9712447},{\"date\":\"2026-07-24\",\"ratio\":16.09,\"shares\":9709969},{\"date\":\"2026-07-27\",\"ratio\":16.11,\"shares\":9720571},{\"date\":\"2026-07-28\",\"ratio\":16.1,\"shares\":9711612},{\"date\":\"2026-07-29\",\"ratio\":16.14,\"shares\":9737358},{\"date\":\"2026-07-30\",\"ratio\":16.14,\"shares\":9739352},{\"date\":\"2026-07-31\",\"ratio\":16.13,\"shares\":9732262},{\"date\":\"2026-08-03\",\"ratio\":16.07,\"shares\":9695262},{\"date\":\"2026-08-04\",\"ratio\":16.04,\"shares\":9676930},{\"date\":\"2026-08-05\",\"ratio\":15.96,\"shares\":9630652},{\"date\":\"2026-08-06\",\"ratio\":15.97,\"shares\":9633652},{\"date\":\"2026-08-07\",\"ratio\":15.96,\"shares\":9629652},{\"date\":\"2026-08-10\",\"ratio\":15.95,\"shares\":9621502},{\"date\":\"2026-08-11\",\"ratio\":15.93,\"shares\":9611642},{\"date\":\"2026-08-12\",\"ratio\":15.96,\"shares\":9625592},{\"date\":\"2026-08-13\",\"ratio\":15.96,\"shares\":9629582},{\"date\":\"2026-08-14\",\"ratio\":15.93,\"shares\":9608582},{\"date\":\"2026-08-17\",\"ratio\":15.87,\"shares\":9571582},{\"date\":\"2026-08-18\",\"ratio\":15.84,\"shares\":9554736},{\"date\":\"2026-08-19\",\"ratio\":15.83,\"shares\":9551736},{\"date\":\"2026-08-20\",\"ratio\":16.08,\"shares\":9698736},{\"date\":\"2026-08-21\",\"ratio\":16.07,\"shares\":9694490},{\"date\":\"2026-08-24\",\"ratio\":16.03,\"shares\":9669597},{\"date\":\"2026-08-25\",\"ratio\":15.99,\"shares\":9647597},{\"date\":\"2026-08-26\",\"ratio\":15.82,\"shares\":9542597},{\"date\":\"2026-08-27\",\"ratio\":15.59,\"shares\":9405597},{\"date\":\"2026-08-28\",\"ratio\":15.43,\"shares\":9309597},{\"date\":\"2026-08-31\",\"ratio\":15.37,\"shares\":9270597},{\"date\":\"2026-09-01\",\"ratio\":15.31,\"shares\":9234597},{\"date\":\"2026-09-02\",\"ratio\":15.22,\"shares\":9179731},{\"date\":\"2026-09-03\",\"ratio\":15.2,\"shares\":9172798},{\"date\":\"2026-09-04\",\"ratio\":15.18,\"shares\":9155798},{\"date\":\"2026-09-07\",\"ratio\":15.14,\"shares\":9133798},{\"date\":\"2026-09-08\",\"ratio\":15.09,\"shares\":9103798},{\"date\":\"2026-09-09\",\"ratio\":15.04,\"shares\":9071898},{\"date\":\"2026-09-10\",\"ratio\":15.02,\"shares\":9060322},{\"date\":\"2026-09-11\",\"ratio\":14.99,\"shares\":9046396},{\"date\":\"2026-09-14\",\"ratio\":14.97,\"shares\":9033964},{\"date\":\"2026-09-15\",\"ratio\":14.98,\"shares\":9036531},{\"date\":\"2026-09-16\",\"ratio\":14.98,\"shares\":9036102},{\"date\":\"2026-09-17\",\"ratio\":14.99,\"shares\":9045255},{\"date\":\"2026-09-18\",\"ratio\":16.17,\"shares\":9756612},{\"date\":\"2026-09-21\",\"ratio\":16.15,\"shares\":9741612}]","cacheHigh":138,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":4,\"foreignSell\":8,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":4,\"foreignSell\":15,\"foreignNet\":-11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":3,\"foreignSell\":13,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":54,\"foreignSell\":40,\"foreignNet\":14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-13\",\"foreignBuy\":24,\"foreignSell\":21,\"foreignNet\":3,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":13},{\"date\":\"2026-08-14\",\"foreignBuy\":4,\"foreignSell\":32,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2},{\"date\":\"2026-08-17\",\"foreignBuy\":7,\"foreignSell\":54,\"foreignNet\":-47,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-18\",\"foreignBuy\":1,\"foreignSell\":19,\"foreignNet\":-18,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-19\",\"foreignBuy\":11,\"foreignSell\":16,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-20\",\"foreignBuy\":14,\"foreignSell\":23,\"foreignNet\":-9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":8,\"foreignSell\":13,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-24\",\"foreignBuy\":2,\"foreignSell\":32,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":155,\"changePct\":0},{\"date\":\"2026-08-25\",\"foreignBuy\":7,\"foreignSell\":29,\"foreignNet\":-22,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":155.5,\"changePct\":0.3225806451612903},{\"date\":\"2026-08-26\",\"foreignBuy\":5,\"foreignSell\":110,\"foreignNet\":-105,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":154,\"changePct\":-0.964630225080386},{\"date\":\"2026-08-27\",\"foreignBuy\":37,\"foreignSell\":183,\"foreignNet\":-146,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":137.5,\"changePct\":-10.714285714285714},{\"date\":\"2026-08-28\",\"foreignBuy\":7,\"foreignSell\":124,\"foreignNet\":-117,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":136.5,\"changePct\":-0.7272727272727273},{\"date\":\"2026-08-31\",\"foreignBuy\":3,\"foreignSell\":58,\"foreignNet\":-55,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":136,\"changePct\":-0.3663003663003663},{\"date\":\"2026-09-01\",\"foreignBuy\":0,\"foreignSell\":45,\"foreignNet\":-45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":136.5,\"changePct\":0.3676470588235294},{\"date\":\"2026-09-02\",\"foreignBuy\":4,\"foreignSell\":79,\"foreignNet\":-75,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-1,\"close\":135.5,\"changePct\":-0.7326007326007326},{\"date\":\"2026-09-03\",\"foreignBuy\":7,\"foreignSell\":24,\"foreignNet\":-17,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":1,\"close\":136,\"changePct\":0.36900369003690037},{\"date\":\"2026-09-04\",\"foreignBuy\":1,\"foreignSell\":22,\"foreignNet\":-21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":135.5,\"changePct\":-0.3676470588235294},{\"date\":\"2026-09-07\",\"foreignBuy\":2,\"foreignSell\":27,\"foreignNet\":-25,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":0,\"close\":136,\"changePct\":0.36900369003690037},{\"date\":\"2026-09-08\",\"foreignBuy\":2,\"foreignSell\":36,\"foreignNet\":-34,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":135.5,\"changePct\":-0.3676470588235294},{\"date\":\"2026-09-09\",\"foreignBuy\":1,\"foreignSell\":46,\"foreignNet\":-45,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":0,\"close\":135.5,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":0,\"foreignSell\":12,\"foreignNet\":-12,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":0,\"close\":135,\"changePct\":-0.36900369003690037},{\"date\":\"2026-09-11\",\"foreignBuy\":3,\"foreignSell\":27,\"foreignNet\":-24,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":0,\"close\":135,\"changePct\":0},{\"date\":\"2026-09-14\",\"foreignBuy\":4,\"foreignSell\":17,\"foreignNet\":-13,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":134.5,\"changePct\":-0.3703703703703704},{\"date\":\"2026-09-15\",\"foreignBuy\":5,\"foreignSell\":7,\"foreignNet\":-2,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":0,\"close\":134.5,\"changePct\":0},{\"date\":\"2026-09-16\",\"foreignBuy\":2,\"foreignSell\":2,\"foreignNet\":0,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":0,\"close\":135,\"changePct\":0.37174721189591076},{\"date\":\"2026-09-17\",\"foreignBuy\":32,\"foreignSell\":28,\"foreignNet\":4,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":0,\"close\":136,\"changePct\":0.7407407407407408},{\"date\":\"2026-09-18\",\"foreignBuy\":83,\"foreignSell\":103,\"foreignNet\":-20,\"invTrustBuy\":4,\"invTrustSell\":0,\"invTrustNet\":4,\"dealerNet\":0,\"close\":139,\"changePct\":2.2058823529411766},{\"date\":\"2026-09-21\",\"foreignBuy\":0,\"foreignSell\":22,\"foreignNet\":-22,\"invTrustBuy\":6,\"invTrustSell\":0,\"invTrustNet\":6,\"dealerNet\":0,\"close\":137,\"changePct\":-1.4388489208633095},{\"date\":\"2026-09-22\",\"foreignBuy\":15,\"foreignSell\":44,\"foreignNet\":-29,\"invTrustBuy\":18,\"invTrustSell\":0,\"invTrustNet\":18,\"dealerNet\":0,\"close\":137.5,\"changePct\":0.36496350364963503}]","cacheKDPrevD":66.67,"cacheKDPrevK":80,"cacheKD_D":76.67,"cacheKD_K":76.67,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":137.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.36496350364963503,\"cacheVolume\":77,\"cacheHigh\":138,\"cacheLow\":136,\"cacheOpen\":137,\"cachePrevClose\":137,\"cacheMA5\":136.9,\"cacheMA10\":135.9,\"cacheMA20\":136.9,\"cacheMA60\":145.375,\"cacheVolumeRatio\":1.0349462365591398,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":74.4,\"cacheAvgVolume20\":95.85,\"cacheRSI\":46.05016159037053,\"cacheRSI5\":58.512700415303584,\"cacheKD_K\":76.67,\"cacheKD_D\":76.67,\"cacheKDPrevK\":80,\"cacheKDPrevD\":66.67,\"cacheMacdDif\":-2.62,\"cacheMacdSignal\":-3.22,\"cacheMacdHistogram\":0.6,\"cacheMacdPrevDif\":-2.88,\"cacheMacdPrevSignal\":-3.37,\"cacheBBUpper\":145.04,\"cacheBBMid\":136.9,\"cacheBBLower\":128.76,\"cacheBBWidth\":0.1189,\"cacheBBPctB\":0.5369,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":60,\"cacheBBMidSlope\":-4.4,\"cacheBig400Pct\":61.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.35},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":61.29}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":9,\"cacheTwsYield\":8.11,\"cacheTwsPB\":2.98,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"數字\"}","cacheListTime":1790114979885,"cacheLow":136,"cacheMA10":135.9,"cacheMA20":136.9,"cacheMA5":136.9,"cacheMA60":145.375,"cacheMATrend":"mixed","cacheMacdDif":-2.62,"cacheMacdHistogram":0.6,"cacheMacdPrevDif":-2.88,"cacheMacdPrevSignal":-3.37,"cacheMacdSignal":-3.22,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":0,\"shortBalance\":0}]","cacheOpen":137,"cachePrevClose":137,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:13.553Z\",\"_label\":\"2400\",\"cachePrice\":135.25,\"cacheChange\":0.25,\"cacheChangePercent\":0.1851851851851852,\"cacheVolume\":63,\"cacheHigh\":135.5,\"cacheLow\":135,\"cacheOpen\":135.5,\"cachePrevClose\":135,\"cacheMA5\":135,\"cacheMA10\":135.25,\"cacheMA20\":139.5,\"cacheVolumeRatio\":1.8529411764705883,\"cacheMATrend\":\"bearish\",\"cacheMA60\":145.88333333333333,\"cacheAvgVolume5\":34,\"cacheAvgVolume20\":89.45,\"cacheRSI\":34.36152460292263,\"cacheRSI5\":54.13634088548493,\"cacheKD_K\":46.67,\"cacheKD_D\":33.33,\"cacheKDPrevK\":26.67,\"cacheKDPrevD\":28.89,\"cacheMacdDif\":-3.55,\"cacheMacdSignal\":-3.55,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-3.78,\"cacheMacdPrevSignal\":-3.55,\"cacheBBUpper\":154.94,\"cacheBBMid\":139.5,\"cacheBBLower\":124.06,\"cacheBBWidth\":0.2214,\"cacheBBPctB\":0.3867,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":80,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":46,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":12,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":-0.36900369003690037},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":-0.3703703703703704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0.37174721189591076},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":28,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.7407407407407408}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.14,\\\"shares\\\":9133798},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":15.09,\\\"shares\\\":9103798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.04,\\\"shares\\\":9071898},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.02,\\\"shares\\\":9060322},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9046396},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.97,\\\"shares\\\":9033964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036531},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036102},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9045255}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.35,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":8.9,\"cacheTwsYield\":8.2,\"cacheTwsPB\":2.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":55,\\\"volumeRatio\\\":1.6176470588235294,\\\"changePct\\\":0,\\\"price\\\":135},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":32,\\\"volumeRatio\\\":0.9411764705882353,\\\"changePct\\\":-0.3703703703703704,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":31,\\\"volumeRatio\\\":0.9117647058823529,\\\"changePct\\\":0,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19,\\\"volumeRatio\\\":0.5588235294117647,\\\"changePct\\\":0.37174721189591076,\\\"price\\\":135},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":63,\\\"volumeRatio\\\":1.8529411764705883,\\\"changePct\\\":0.7407407407407408,\\\"price\\\":136}]\",\"cacheDetailTime\":1789665159012}","cachePrice":137.5,"cacheQuoteName":"數字","cacheRSI":46.05016159037053,"cacheRSI5":58.512700415303584,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:43.574Z\",\"_label\":\"1\",\"cachePrice\":136.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":63,\"cacheHigh\":136.5,\"cacheLow\":136,\"cacheOpen\":0,\"cachePrevClose\":136.5,\"cacheMA5\":140.1,\"cacheMA10\":147.3,\"cacheMA20\":148.85,\"cacheVolumeRatio\":0.3469162995594714,\"cacheMATrend\":\"bearish\",\"cacheMA60\":148.3,\"cacheAvgVolume5\":181.6,\"cacheAvgVolume20\":101.95,\"cacheRSI\":21.413331898677257,\"cacheRSI5\":12.37523726155213,\"cacheKD_K\":2.44,\"cacheKD_D\":6.26,\"cacheKDPrevK\":2.52,\"cacheKDPrevD\":17.13,\"cacheMacdDif\":-2.24,\"cacheMacdSignal\":-0.06,\"cacheMacdHistogram\":-2.18,\"cacheMacdPrevDif\":-1.55,\"cacheMacdPrevSignal\":0.48,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":22,\\\"foreignSell\\\":25,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":4,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":17,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":25,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":50,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":67,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":3,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":16.13,\\\"shares\\\":9732447},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":16.1,\\\"shares\\\":9712447},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":16.09,\\\"shares\\\":9709969},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.11,\\\"shares\\\":9720571},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.1,\\\"shares\\\":9711612},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.14,\\\"shares\\\":9737358},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.14,\\\"shares\\\":9739352},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.13,\\\"shares\\\":9732262},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9695262},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.04,\\\"shares\\\":9676930},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9630652},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":15.97,\\\"shares\\\":9633652},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.39,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":202,\\\"volumeRatio\\\":1.1123348017621146,\\\"changePct\\\":-0.964630225080386,\\\"price\\\":154},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":403,\\\"volumeRatio\\\":2.2191629955947136,\\\"changePct\\\":-10.714285714285714,\\\"price\\\":137.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":168,\\\"volumeRatio\\\":0.9251101321585904,\\\"changePct\\\":-0.7272727272727273,\\\"price\\\":136.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":81,\\\"volumeRatio\\\":0.4460352422907489,\\\"changePct\\\":-0.3663003663003663,\\\"price\\\":136},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":69,\\\"volumeRatio\\\":0.3799559471365639,\\\"changePct\\\":0.3676470588235294,\\\"price\\\":136.5}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.492Z\",\"_label\":\"2300\",\"cachePrice\":135.5,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.3676470588235294,\"cacheVolume\":43,\"cacheHigh\":136,\"cacheLow\":135,\"cacheOpen\":135.5,\"cachePrevClose\":136,\"cacheMA5\":135.9,\"cacheMA10\":141.8,\"cacheMA20\":147.225,\"cacheVolumeRatio\":0.4396728016359918,\"cacheMATrend\":\"bearish\",\"cacheMA60\":147.75,\"cacheAvgVolume5\":97.8,\"cacheAvgVolume20\":98.45,\"cacheRSI\":21.835620518037686,\"cacheRSI5\":15.139613461438131,\"cacheKD_K\":3.19,\"cacheKD_D\":3.48,\"cacheKDPrevK\":4.01,\"cacheKDPrevD\":3.23,\"cacheMacdDif\":-3.55,\"cacheMacdSignal\":-1.63,\"cacheMacdHistogram\":-1.92,\"cacheMacdPrevDif\":-3.24,\"cacheMacdPrevSignal\":-1.15,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":4,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":17,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":25,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":50,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":67,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":3,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.11,\\\"shares\\\":9720571},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.1,\\\"shares\\\":9711612},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.14,\\\"shares\\\":9737358},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.14,\\\"shares\\\":9739352},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.13,\\\"shares\\\":9732262},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9695262},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.04,\\\"shares\\\":9676930},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9630652},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":15.97,\\\"shares\\\":9633652},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.09,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":81,\\\"volumeRatio\\\":0.8282208588957055,\\\"changePct\\\":-0.3663003663003663,\\\"price\\\":136},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":69,\\\"volumeRatio\\\":0.7055214723926381,\\\"changePct\\\":0.3676470588235294,\\\"price\\\":136.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":119,\\\"volumeRatio\\\":1.2167689161554192,\\\"changePct\\\":-0.7326007326007326,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":52,\\\"volumeRatio\\\":0.5316973415132924,\\\"changePct\\\":0.36900369003690037,\\\"price\\\":136},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":0.5214723926380368,\\\"changePct\\\":-0.3676470588235294,\\\"price\\\":135.5}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.870Z\",\"_label\":\"1830\",\"cachePrice\":135,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.36900369003690037,\"cacheVolume\":26,\"cacheHigh\":135,\"cacheLow\":135,\"cacheOpen\":135,\"cachePrevClose\":135.5,\"cacheMA5\":135.5,\"cacheMA10\":135.8,\"cacheMA20\":144.225,\"cacheVolumeRatio\":0.3951367781155015,\"cacheMATrend\":\"bearish\",\"cacheMA60\":146.98333333333332,\"cacheAvgVolume5\":65.8,\"cacheAvgVolume20\":99.35,\"cacheRSI\":22.56076757956339,\"cacheRSI5\":17.367378265601317,\"cacheKD_K\":31.39,\"cacheKD_D\":19.69,\"cacheKDPrevK\":19.68,\"cacheKDPrevD\":10.57,\"cacheMacdDif\":-3.96,\"cacheMacdSignal\":-2.99,\"cacheMacdHistogram\":-0.97,\"cacheMacdPrevDif\":-3.93,\"cacheMacdPrevSignal\":-2.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":50,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":67,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":3,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":46,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":12,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":-0.36900369003690037}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.14,\\\"shares\\\":9739352},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.13,\\\"shares\\\":9732262},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9695262},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.04,\\\"shares\\\":9676930},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9630652},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":15.97,\\\"shares\\\":9633652},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.14,\\\"shares\\\":9133798},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":15.09,\\\"shares\\\":9103798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.04,\\\"shares\\\":9071898}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.09,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":0.7750759878419453,\\\"changePct\\\":-0.3676470588235294,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":67,\\\"volumeRatio\\\":1.0182370820668694,\\\"changePct\\\":0.36900369003690037,\\\"price\\\":136},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":53,\\\"volumeRatio\\\":0.8054711246200609,\\\"changePct\\\":-0.3676470588235294,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":106,\\\"volumeRatio\\\":1.6109422492401217,\\\"changePct\\\":0,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":33,\\\"volumeRatio\\\":0.5015197568389058,\\\"changePct\\\":-0.36900369003690037,\\\"price\\\":135}]\",\"cacheDetailTime\":1789036889204},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:36.613Z\",\"_label\":\"0451\",\"cachePrice\":135,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":49,\"cacheHigh\":135,\"cacheLow\":134,\"cacheOpen\":135,\"cachePrevClose\":135,\"cacheMA5\":135.4,\"cacheMA10\":135.65,\"cacheMA20\":143.225,\"cacheVolumeRatio\":0.7903225806451613,\"cacheMATrend\":\"bearish\",\"cacheMA60\":146.775,\"cacheAvgVolume5\":62,\"cacheAvgVolume20\":95.6,\"cacheRSI\":22.555542280740397,\"cacheRSI5\":17.367369312565827,\"cacheKD_K\":39.17,\"cacheKD_D\":30.08,\"cacheKDPrevK\":31.39,\"cacheKDPrevD\":19.69,\"cacheMacdDif\":-3.96,\"cacheMacdSignal\":-3.19,\"cacheMacdHistogram\":-0.76,\"cacheMacdPrevDif\":-3.97,\"cacheMacdPrevSignal\":-3,\"cacheBBUpper\":161.28,\"cacheBBMid\":143.23,\"cacheBBLower\":125.17,\"cacheBBWidth\":0.2522,\"cacheBBPctB\":0.2723,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":95,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":50,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":67,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":3,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":46,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":12,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":-0.36900369003690037},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9695262},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.04,\\\"shares\\\":9676930},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9630652},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":15.97,\\\"shares\\\":9633652},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.14,\\\"shares\\\":9133798},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":15.09,\\\"shares\\\":9103798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.04,\\\"shares\\\":9071898},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.02,\\\"shares\\\":9060322},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9046396}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.35,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.35}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":67,\\\"volumeRatio\\\":1.0806451612903225,\\\"changePct\\\":0.36900369003690037,\\\"price\\\":136},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":53,\\\"volumeRatio\\\":0.8548387096774194,\\\"changePct\\\":-0.3676470588235294,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":106,\\\"volumeRatio\\\":1.7096774193548387,\\\"changePct\\\":0,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":33,\\\"volumeRatio\\\":0.532258064516129,\\\"changePct\\\":-0.36900369003690037,\\\"price\\\":135},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":55,\\\"volumeRatio\\\":0.8870967741935484,\\\"changePct\\\":0,\\\"price\\\":135}]\",\"cacheDetailTime\":1789326681655},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:06.001Z\",\"_label\":\"2400\",\"cachePrice\":135.25,\"cacheChange\":0.25,\"cacheChangePercent\":0.1851851851851852,\"cacheVolume\":63,\"cacheHigh\":135.5,\"cacheLow\":135,\"cacheOpen\":135.5,\"cachePrevClose\":135,\"cacheMA5\":135,\"cacheMA10\":135.25,\"cacheMA20\":139.5,\"cacheVolumeRatio\":1.8529411764705883,\"cacheMATrend\":\"bearish\",\"cacheMA60\":145.88333333333333,\"cacheAvgVolume5\":34,\"cacheAvgVolume20\":89.45,\"cacheRSI\":34.36152460292263,\"cacheRSI5\":54.13634088548493,\"cacheKD_K\":46.67,\"cacheKD_D\":33.33,\"cacheKDPrevK\":26.67,\"cacheKDPrevD\":28.89,\"cacheMacdDif\":-3.55,\"cacheMacdSignal\":-3.55,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-3.78,\"cacheMacdPrevSignal\":-3.55,\"cacheBBUpper\":154.94,\"cacheBBMid\":139.5,\"cacheBBLower\":124.06,\"cacheBBWidth\":0.2214,\"cacheBBPctB\":0.3867,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":80,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":8,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":40,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":24,\\\"foreignSell\\\":21,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":23,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":155.5,\\\"changePct\\\":0.3225806451612903},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":154,\\\"changePct\\\":-0.964630225080386},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":183,\\\"foreignNet\\\":-146,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":137.5,\\\"changePct\\\":-10.714285714285714},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":124,\\\"foreignNet\\\":-117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":136.5,\\\"changePct\\\":-0.7272727272727273},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":136,\\\"changePct\\\":-0.3663003663003663},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":45,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":136.5,\\\"changePct\\\":0.3676470588235294},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-1,\\\"close\\\":135.5,\\\"changePct\\\":-0.7326007326007326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":24,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":22,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":-0.3676470588235294},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":46,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":12,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":-0.36900369003690037},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":-0.3703703703703704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":0,\\\"close\\\":134.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":135,\\\"changePct\\\":0.37174721189591076},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":28,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":0,\\\"close\\\":136,\\\"changePct\\\":0.7407407407407408}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629652},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":15.95,\\\"shares\\\":9621502},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9611642},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9625592},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":9629582},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.93,\\\"shares\\\":9608582},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":9571582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.84,\\\"shares\\\":9554736},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.83,\\\"shares\\\":9551736},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.08,\\\"shares\\\":9698736},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.07,\\\"shares\\\":9694490},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.03,\\\"shares\\\":9669597},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.99,\\\"shares\\\":9647597},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.82,\\\"shares\\\":9542597},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.59,\\\"shares\\\":9405597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.43,\\\"shares\\\":9309597},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.37,\\\"shares\\\":9270597},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.31,\\\"shares\\\":9234597},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":15.22,\\\"shares\\\":9179731},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":9172798},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.18,\\\"shares\\\":9155798},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.14,\\\"shares\\\":9133798},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":15.09,\\\"shares\\\":9103798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.04,\\\"shares\\\":9071898},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.02,\\\"shares\\\":9060322},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9046396},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.97,\\\"shares\\\":9033964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036531},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.98,\\\"shares\\\":9036102},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.99,\\\"shares\\\":9045255}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.35,\"cacheBig1000Pct\":46.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.55},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.49},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.36},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.09},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":8.9,\"cacheTwsYield\":8.2,\"cacheTwsPB\":2.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":55,\\\"volumeRatio\\\":1.6176470588235294,\\\"changePct\\\":0,\\\"price\\\":135},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":32,\\\"volumeRatio\\\":0.9411764705882353,\\\"changePct\\\":-0.3703703703703704,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":31,\\\"volumeRatio\\\":0.9117647058823529,\\\"changePct\\\":0,\\\"price\\\":134.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19,\\\"volumeRatio\\\":0.5588235294117647,\\\"changePct\\\":0.37174721189591076,\\\"price\\\":135},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":63,\\\"volumeRatio\\\":1.8529411764705883,\\\"changePct\\\":0.7407407407407408,\\\"price\\\":136}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":2.98,"cacheTwsPE":9,"cacheTwsSrc":"tpex","cacheTwsYield":8.11,"cacheVolume":77,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":19,\"volumeRatio\":0.2553763440860215,\"changePct\":0.37174721189591076,\"price\":135},{\"date\":\"09-17\",\"volume\":63,\"volumeRatio\":0.846774193548387,\"changePct\":0.7407407407407408,\"price\":136},{\"date\":\"09-18\",\"volume\":210,\"volumeRatio\":2.82258064516129,\"changePct\":2.2058823529411766,\"price\":139},{\"date\":\"09-21\",\"volume\":49,\"volumeRatio\":0.6586021505376344,\"changePct\":-1.4388489208633095,\"price\":137},{\"date\":\"09-22\",\"volume\":83,\"volumeRatio\":1.1155913978494623,\"changePct\":0.36496350364963503,\"price\":137.5}]","cacheVolumeRatio":1.0349462365591398,"createdAt":1785014452978,"deletedAt":null,"healthCheckTime":1786416559009,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"38.5%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 2.5億（正）\"}, {\"name\": \"營收YoY\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"年增0.9%（\u003c5%）\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 28.9%，權益乘數 1.9x\"}, {\"name\": \"毛利率\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"68.2%，近四季69.7→68.2下滑\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 4.3%\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債47.7%+流動131.2%（一項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 8.25, \"max\": 10.5}","healthScore":8.25,"healthStatus":"yellow","id":"4441e139c7a355386c3e54a3","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"5287","note":"網路資訊平台 | 591+8591+8891+518 | 使用財100%\n\n---\n📐 方法論 Base中位: 211（區間 150-272）\n📊 替代估值六法（加權中位 216）: ⭐PEG 232 | PBR 211 | SOTP 221\n🔗 [方法論+六法估值彙整](cubelv://NOTE/2c353a53986278256429b236)\n🔗 [方法論完整推導](cubelv://NOTE/df1ed92c0200681948c73aa3)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014453078},"preParentID":null,"stockName":"數字","symbol":"5287","updatedAt":1790124621038,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"網路平台（591/8591/8891），刊登費/手續費=使用財，佔比76.5%","usageRevenueRatio":77,"version":750,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-08-04","dealerNet":-38,"foreignBuy":1062,"foreignNet":307,"foreignSell":755,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-05","dealerNet":72,"foreignBuy":2996,"foreignNet":2199,"foreignSell":797,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":-357,"foreignBuy":968,"foreignNet":-344,"foreignSell":1312,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-07","dealerNet":245,"foreignBuy":1310,"foreignNet":813,"foreignSell":497,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-10","dealerNet":550,"foreignBuy":1871,"foreignNet":1255,"foreignSell":616,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-11","dealerNet":-2,"foreignBuy":1215,"foreignNet":3,"foreignSell":1212,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-12","dealerNet":20,"foreignBuy":909,"foreignNet":-237,"foreignSell":1146,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-13","dealerNet":-718,"foreignBuy":1628,"foreignNet":-2252,"foreignSell":3880,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-14","dealerNet":325,"foreignBuy":3510,"foreignNet":2594,"foreignSell":916,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-17","dealerNet":316,"foreignBuy":568,"foreignNet":12,"foreignSell":556,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-18","dealerNet":2301,"foreignBuy":3366,"foreignNet":-61,"foreignSell":3426,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":37.15,\"cacheChange\":1.1000000000000014,\"cacheChangePercent\":3.0513176144244145,\"cacheVolume\":14147,\"cacheHigh\":37.45,\"cacheLow\":35.65,\"cacheOpen\":36,\"cachePrevClose\":36.05,\"cacheMA5\":36.18,\"cacheMA10\":36.28,\"cacheMA20\":35.942499999999995,\"cacheVolumeRatio\":1.0270650927095584,\"cacheMATrend\":\"mixed\",\"cacheMA60\":32.98916666666666,\"cacheAvgVolume5\":13774.2,\"cacheAvgVolume20\":16738.4,\"cacheRSI\":62.04195581426589,\"cacheRSI5\":66.32107319195543,\"cacheKD_K\":32.46,\"cacheKD_D\":28.61,\"cacheKDPrevK\":24.25,\"cacheKDPrevD\":31.37,\"cacheMacdDif\":0.77,\"cacheMacdSignal\":0.86,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":0.72,\"cacheMacdPrevSignal\":0.89,\"cacheBBUpper\":37.72,\"cacheBBMid\":35.94,\"cacheBBLower\":34.16,\"cacheBBWidth\":0.0989,\"cacheBBPctB\":0.8396,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1735,\\\"foreignSell\\\":2682,\\\"foreignNet\\\":-946,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":1997,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":5483,\\\"foreignNet\\\":-598,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2234,\\\"foreignSell\\\":2962,\\\"foreignNet\\\":-728,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-304,\\\"close\\\":35.85,\\\"changePct\\\":0.9859154929577505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3093,\\\"foreignSell\\\":1131,\\\"foreignNet\\\":1961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":318,\\\"close\\\":36.35,\\\"changePct\\\":1.394700139470014},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3237,\\\"foreignSell\\\":2212,\\\"foreignNet\\\":1025,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":167,\\\"close\\\":36.5,\\\"changePct\\\":0.41265474552956966},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":4362,\\\"foreignSell\\\":4142,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":342,\\\"close\\\":36.95,\\\"changePct\\\":1.232876712328775},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6859,\\\"foreignSell\\\":8710,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":36.25,\\\"changePct\\\":-1.8944519621109683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6380,\\\"foreignSell\\\":2311,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":36.5,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":943,\\\"foreignSell\\\":3368,\\\"foreignNet\\\":-2425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":36.15,\\\"changePct\\\":-0.9589041095890449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1558,\\\"foreignSell\\\":2258,\\\"foreignNet\\\":-700,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-112,\\\"dealerNet\\\":-572,\\\"close\\\":35.05,\\\"changePct\\\":-3.042876901798068},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4653,\\\"foreignSell\\\":2978,\\\"foreignNet\\\":1675,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":1576,\\\"close\\\":36.05,\\\"changePct\\\":2.8530670470756063},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":8563,\\\"foreignSell\\\":1994,\\\"foreignNet\\\":6569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":824,\\\"close\\\":37.15,\\\"changePct\\\":3.0513176144244145}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":48.47,\\\"shares\\\":283777497},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284801998},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":48.69,\\\"shares\\\":285021350},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":48.37,\\\"shares\\\":283170561},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":49.07,\\\"shares\\\":287238911},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284813620},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.53,\\\"shares\\\":284113628},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.82,\\\"shares\\\":285788805},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":49.94,\\\"shares\\\":292358133}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.2,\"cacheBig1000Pct\":48.25,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.58,\"cacheTwsYield\":2.69,\"cacheTwsPB\":1.13,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15254,\\\"volumeRatio\\\":1.1074327365654628,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":36.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6996,\\\"volumeRatio\\\":0.5079060852898898,\\\"changePct\\\":-0.9589041095890449,\\\"price\\\":36.15},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8993,\\\"volumeRatio\\\":0.6528872820200083,\\\"changePct\\\":-3.042876901798068,\\\"price\\\":35.05},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":12864,\\\"volumeRatio\\\":0.933919937274034,\\\"changePct\\\":2.8530670470756063,\\\"price\\\":36.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":14492,\\\"volumeRatio\\\":1.0521119193855177,\\\"changePct\\\":3.0513176144244145,\\\"price\\\":37.15}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":13745.4,"cacheAvgVolume5":11732.4,"cacheBBLight":"neutral","cacheBBLower":34.21,"cacheBBMid":35.91,"cacheBBMidSlope":-0.0275,"cacheBBPctB":0.8482,"cacheBBUpper":37.62,"cacheBBWidth":0.095,"cacheBBWidthPct":22,"cacheBig1000Pct":49.18,"cacheBig400History":"[{\"date\":\"20260814\",\"pct\":59.27},{\"date\":\"20260821\",\"pct\":58.87},{\"date\":\"20260828\",\"pct\":57.53},{\"date\":\"20260904\",\"pct\":58.11},{\"date\":\"20260911\",\"pct\":58.2},{\"date\":\"20260918\",\"pct\":59.15}]","cacheBig400Pct":59.15,"cacheChange":-0.19999999999999574,"cacheChangePercent":-0.5361930294906053,"cacheChipDataTime":1790124609113,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":47.74,\"shares\":279468537},{\"date\":\"2026-06-23\",\"ratio\":47.8,\"shares\":279824730},{\"date\":\"2026-06-24\",\"ratio\":47.53,\"shares\":278238541},{\"date\":\"2026-06-25\",\"ratio\":47.24,\"shares\":276546541},{\"date\":\"2026-06-26\",\"ratio\":46.56,\"shares\":272582041},{\"date\":\"2026-06-29\",\"ratio\":46.79,\"shares\":273927041},{\"date\":\"2026-06-30\",\"ratio\":46.9,\"shares\":274530987},{\"date\":\"2026-07-01\",\"ratio\":46.73,\"shares\":273566977},{\"date\":\"2026-07-02\",\"ratio\":46.73,\"shares\":273576987},{\"date\":\"2026-07-03\",\"ratio\":47.28,\"shares\":276764987},{\"date\":\"2026-07-06\",\"ratio\":47.36,\"shares\":277229450},{\"date\":\"2026-07-07\",\"ratio\":47.16,\"shares\":276053552},{\"date\":\"2026-07-08\",\"ratio\":47.29,\"shares\":276821800},{\"date\":\"2026-07-09\",\"ratio\":47.2,\"shares\":276289800},{\"date\":\"2026-07-13\",\"ratio\":47.35,\"shares\":277164900},{\"date\":\"2026-07-14\",\"ratio\":47.43,\"shares\":277637094},{\"date\":\"2026-07-15\",\"ratio\":48.1,\"shares\":281596543},{\"date\":\"2026-07-16\",\"ratio\":48.13,\"shares\":281743893},{\"date\":\"2026-07-17\",\"ratio\":48.24,\"shares\":282412832},{\"date\":\"2026-07-20\",\"ratio\":48.18,\"shares\":282062039},{\"date\":\"2026-07-21\",\"ratio\":48.34,\"shares\":282986010},{\"date\":\"2026-07-22\",\"ratio\":48.48,\"shares\":283835589},{\"date\":\"2026-07-23\",\"ratio\":48.5,\"shares\":283927345},{\"date\":\"2026-07-24\",\"ratio\":48.68,\"shares\":284990414},{\"date\":\"2026-07-27\",\"ratio\":48.75,\"shares\":285379604},{\"date\":\"2026-07-28\",\"ratio\":49.01,\"shares\":286906777},{\"date\":\"2026-07-29\",\"ratio\":49.14,\"shares\":287680480},{\"date\":\"2026-07-30\",\"ratio\":48.93,\"shares\":286467904},{\"date\":\"2026-07-31\",\"ratio\":48.96,\"shares\":286634297},{\"date\":\"2026-08-03\",\"ratio\":49.25,\"shares\":288291660},{\"date\":\"2026-08-04\",\"ratio\":49.3,\"shares\":288598660},{\"date\":\"2026-08-05\",\"ratio\":49.67,\"shares\":290797660},{\"date\":\"2026-08-06\",\"ratio\":49.62,\"shares\":290453630},{\"date\":\"2026-08-07\",\"ratio\":49.75,\"shares\":291267083},{\"date\":\"2026-08-10\",\"ratio\":49.97,\"shares\":292522083},{\"date\":\"2026-08-11\",\"ratio\":49.97,\"shares\":292524680},{\"date\":\"2026-08-12\",\"ratio\":49.91,\"shares\":292191432},{\"date\":\"2026-08-13\",\"ratio\":49.53,\"shares\":289951226},{\"date\":\"2026-08-14\",\"ratio\":49.97,\"shares\":292545480},{\"date\":\"2026-08-17\",\"ratio\":49.98,\"shares\":292560739},{\"date\":\"2026-08-18\",\"ratio\":49.96,\"shares\":292499796},{\"date\":\"2026-08-19\",\"ratio\":49.93,\"shares\":292278091},{\"date\":\"2026-08-20\",\"ratio\":49.29,\"shares\":288541975},{\"date\":\"2026-08-21\",\"ratio\":49.6,\"shares\":290371722},{\"date\":\"2026-08-24\",\"ratio\":49.62,\"shares\":290475099},{\"date\":\"2026-08-25\",\"ratio\":48.64,\"shares\":284720024},{\"date\":\"2026-08-26\",\"ratio\":48.66,\"shares\":284838654},{\"date\":\"2026-08-27\",\"ratio\":48.33,\"shares\":282957700},{\"date\":\"2026-08-28\",\"ratio\":48.6,\"shares\":284493351},{\"date\":\"2026-08-31\",\"ratio\":48.5,\"shares\":283950454},{\"date\":\"2026-09-01\",\"ratio\":48.34,\"shares\":283004011},{\"date\":\"2026-09-02\",\"ratio\":48.65,\"shares\":284795072},{\"date\":\"2026-09-03\",\"ratio\":48.55,\"shares\":284197056},{\"date\":\"2026-09-04\",\"ratio\":48.14,\"shares\":281816099},{\"date\":\"2026-09-07\",\"ratio\":48.47,\"shares\":283777497},{\"date\":\"2026-09-08\",\"ratio\":48.65,\"shares\":284801998},{\"date\":\"2026-09-09\",\"ratio\":48.69,\"shares\":285021350},{\"date\":\"2026-09-10\",\"ratio\":48.37,\"shares\":283170561},{\"date\":\"2026-09-11\",\"ratio\":49.07,\"shares\":287238911},{\"date\":\"2026-09-14\",\"ratio\":48.65,\"shares\":284813620},{\"date\":\"2026-09-15\",\"ratio\":48.53,\"shares\":284113628},{\"date\":\"2026-09-16\",\"ratio\":48.82,\"shares\":285788805},{\"date\":\"2026-09-17\",\"ratio\":49.94,\"shares\":292358133},{\"date\":\"2026-09-18\",\"ratio\":49.56,\"shares\":290156050},{\"date\":\"2026-09-21\",\"ratio\":49.97,\"shares\":292532841},{\"date\":\"2026-09-22\",\"ratio\":49.97,\"shares\":292543841}]","cacheHigh":37.75,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1310,\"foreignSell\":497,\"foreignNet\":813,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":245},{\"date\":\"2026-08-10\",\"foreignBuy\":1871,\"foreignSell\":616,\"foreignNet\":1255,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":550},{\"date\":\"2026-08-11\",\"foreignBuy\":1215,\"foreignSell\":1212,\"foreignNet\":3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2},{\"date\":\"2026-08-12\",\"foreignBuy\":909,\"foreignSell\":1146,\"foreignNet\":-237,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":20},{\"date\":\"2026-08-13\",\"foreignBuy\":1628,\"foreignSell\":3880,\"foreignNet\":-2252,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-718},{\"date\":\"2026-08-14\",\"foreignBuy\":3510,\"foreignSell\":916,\"foreignNet\":2594,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":325},{\"date\":\"2026-08-17\",\"foreignBuy\":568,\"foreignSell\":556,\"foreignNet\":12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":316},{\"date\":\"2026-08-18\",\"foreignBuy\":3366,\"foreignSell\":3426,\"foreignNet\":-61,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":2301},{\"date\":\"2026-08-19\",\"foreignBuy\":17305,\"foreignSell\":17527,\"foreignNet\":-223,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":-1630},{\"date\":\"2026-08-20\",\"foreignBuy\":3634,\"foreignSell\":7319,\"foreignNet\":-3685,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-823},{\"date\":\"2026-08-21\",\"foreignBuy\":8272,\"foreignSell\":6442,\"foreignNet\":1830,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-166},{\"date\":\"2026-08-24\",\"foreignBuy\":6894,\"foreignSell\":6791,\"foreignNet\":103,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-581,\"close\":36.6,\"changePct\":-3.1746031746031633},{\"date\":\"2026-08-25\",\"foreignBuy\":6362,\"foreignSell\":12482,\"foreignNet\":-6120,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-251,\"close\":36.7,\"changePct\":0.27322404371585085},{\"date\":\"2026-08-26\",\"foreignBuy\":4280,\"foreignSell\":4169,\"foreignNet\":111,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1285,\"close\":34.85,\"changePct\":-5.040871934604908},{\"date\":\"2026-08-27\",\"foreignBuy\":2031,\"foreignSell\":3961,\"foreignNet\":-1930,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-37,\"close\":34.4,\"changePct\":-1.2912482065997213},{\"date\":\"2026-08-28\",\"foreignBuy\":3457,\"foreignSell\":2020,\"foreignNet\":1437,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":337,\"close\":35.05,\"changePct\":1.8895348837209263},{\"date\":\"2026-08-31\",\"foreignBuy\":2284,\"foreignSell\":2827,\"foreignNet\":-543,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":43,\"close\":35.35,\"changePct\":0.8559201141226941},{\"date\":\"2026-09-01\",\"foreignBuy\":1735,\"foreignSell\":2682,\"foreignNet\":-946,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":166},{\"date\":\"2026-09-02\",\"foreignBuy\":4078,\"foreignSell\":1997,\"foreignNet\":2081,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":193},{\"date\":\"2026-09-03\",\"foreignBuy\":4885,\"foreignSell\":5483,\"foreignNet\":-598,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":684},{\"date\":\"2026-09-04\",\"foreignBuy\":2234,\"foreignSell\":2962,\"foreignNet\":-728,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":-304,\"close\":35.85,\"changePct\":0.9859154929577505},{\"date\":\"2026-09-07\",\"foreignBuy\":3093,\"foreignSell\":1131,\"foreignNet\":1961,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":318,\"close\":36.35,\"changePct\":1.394700139470014},{\"date\":\"2026-09-08\",\"foreignBuy\":3237,\"foreignSell\":2212,\"foreignNet\":1025,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":167,\"close\":36.5,\"changePct\":0.41265474552956966},{\"date\":\"2026-09-09\",\"foreignBuy\":4362,\"foreignSell\":4142,\"foreignNet\":219,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":342,\"close\":36.95,\"changePct\":1.232876712328775},{\"date\":\"2026-09-10\",\"foreignBuy\":6859,\"foreignSell\":8710,\"foreignNet\":-1851,\"invTrustBuy\":0,\"invTrustSell\":17,\"invTrustNet\":-17,\"dealerNet\":-52,\"close\":36.25,\"changePct\":-1.8944519621109683},{\"date\":\"2026-09-11\",\"foreignBuy\":6380,\"foreignSell\":2311,\"foreignNet\":4068,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":65,\"close\":36.5,\"changePct\":0.6896551724137931},{\"date\":\"2026-09-14\",\"foreignBuy\":943,\"foreignSell\":3368,\"foreignNet\":-2425,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-185,\"close\":36.15,\"changePct\":-0.9589041095890449},{\"date\":\"2026-09-15\",\"foreignBuy\":1558,\"foreignSell\":2258,\"foreignNet\":-700,\"invTrustBuy\":0,\"invTrustSell\":112,\"invTrustNet\":-112,\"dealerNet\":-572,\"close\":35.05,\"changePct\":-3.042876901798068},{\"date\":\"2026-09-16\",\"foreignBuy\":4653,\"foreignSell\":2978,\"foreignNet\":1675,\"invTrustBuy\":0,\"invTrustSell\":44,\"invTrustNet\":-44,\"dealerNet\":1576,\"close\":36.05,\"changePct\":2.8530670470756063},{\"date\":\"2026-09-17\",\"foreignBuy\":8563,\"foreignSell\":1994,\"foreignNet\":6569,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":824,\"close\":37.15,\"changePct\":3.0513176144244145},{\"date\":\"2026-09-18\",\"foreignBuy\":2094,\"foreignSell\":4305,\"foreignNet\":-2211,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":789,\"close\":36.1,\"changePct\":-2.826379542395686},{\"date\":\"2026-09-21\",\"foreignBuy\":4149,\"foreignSell\":1772,\"foreignNet\":2377,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":626,\"close\":37.3,\"changePct\":3.324099722991678},{\"date\":\"2026-09-22\",\"foreignBuy\":1021,\"foreignSell\":1024,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":99,\"close\":37.1,\"changePct\":-0.5361930294906053}]","cacheKDPrevD":42.25,"cacheKDPrevK":52.63,"cacheKD_D":48.83,"cacheKD_K":52.19,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":37.1,\"cacheChange\":-0.19999999999999574,\"cacheChangePercent\":-0.5361930294906053,\"cacheVolume\":5125,\"cacheHigh\":37.75,\"cacheLow\":37.1,\"cacheOpen\":37.6,\"cachePrevClose\":37.3,\"cacheMA5\":36.739999999999995,\"cacheMA10\":36.46,\"cacheMA20\":35.912499999999994,\"cacheMA60\":33.328333333333326,\"cacheVolumeRatio\":0.4368245201322833,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":11732.4,\"cacheAvgVolume20\":13745.4,\"cacheRSI\":58.581320515121455,\"cacheRSI5\":59.4905202386508,\"cacheKD_K\":52.19,\"cacheKD_D\":48.83,\"cacheKDPrevK\":52.63,\"cacheKDPrevD\":42.25,\"cacheMacdDif\":0.78,\"cacheMacdSignal\":0.81,\"cacheMacdHistogram\":-0.04,\"cacheMacdPrevDif\":0.77,\"cacheMacdPrevSignal\":0.82,\"cacheBBUpper\":37.62,\"cacheBBMid\":35.91,\"cacheBBLower\":34.21,\"cacheBBWidth\":0.095,\"cacheBBPctB\":0.8482,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":22,\"cacheBBMidSlope\":-0.0275,\"cacheBig400Pct\":59.15,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.2},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":59.15}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":7.57,\"cacheTwsYield\":2.7,\"cacheTwsPB\":1.12,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"新興\"}","cacheListTime":1790114979885,"cacheLow":37.1,"cacheMA10":36.46,"cacheMA20":35.912499999999994,"cacheMA5":36.739999999999995,"cacheMA60":33.328333333333326,"cacheMATrend":"bullish","cacheMacdDif":0.78,"cacheMacdHistogram":-0.04,"cacheMacdPrevDif":0.77,"cacheMacdPrevSignal":0.82,"cacheMacdSignal":0.81,"cacheMarginTrade":"[]","cacheOpen":37.6,"cachePrevClose":37.3,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.883Z\",\"_label\":\"2400\",\"cachePrice\":37.15,\"cacheChange\":1.1000000000000014,\"cacheChangePercent\":3.0513176144244145,\"cacheVolume\":14147,\"cacheHigh\":37.45,\"cacheLow\":35.65,\"cacheOpen\":36,\"cachePrevClose\":36.05,\"cacheMA5\":36.18,\"cacheMA10\":36.28,\"cacheMA20\":35.942499999999995,\"cacheVolumeRatio\":1.0270650927095584,\"cacheMATrend\":\"mixed\",\"cacheMA60\":32.98916666666666,\"cacheAvgVolume5\":13774.2,\"cacheAvgVolume20\":16738.4,\"cacheRSI\":62.04195581426589,\"cacheRSI5\":66.32107319195543,\"cacheKD_K\":32.46,\"cacheKD_D\":28.61,\"cacheKDPrevK\":24.25,\"cacheKDPrevD\":31.37,\"cacheMacdDif\":0.77,\"cacheMacdSignal\":0.86,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":0.72,\"cacheMacdPrevSignal\":0.89,\"cacheBBUpper\":37.72,\"cacheBBMid\":35.94,\"cacheBBLower\":34.16,\"cacheBBWidth\":0.0989,\"cacheBBPctB\":0.8396,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1735,\\\"foreignSell\\\":2682,\\\"foreignNet\\\":-946,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":1997,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":5483,\\\"foreignNet\\\":-598,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2234,\\\"foreignSell\\\":2962,\\\"foreignNet\\\":-728,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-304,\\\"close\\\":35.85,\\\"changePct\\\":0.9859154929577505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3093,\\\"foreignSell\\\":1131,\\\"foreignNet\\\":1961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":318,\\\"close\\\":36.35,\\\"changePct\\\":1.394700139470014},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3237,\\\"foreignSell\\\":2212,\\\"foreignNet\\\":1025,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":167,\\\"close\\\":36.5,\\\"changePct\\\":0.41265474552956966},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":4362,\\\"foreignSell\\\":4142,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":342,\\\"close\\\":36.95,\\\"changePct\\\":1.232876712328775},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6859,\\\"foreignSell\\\":8710,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":36.25,\\\"changePct\\\":-1.8944519621109683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6380,\\\"foreignSell\\\":2311,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":36.5,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":943,\\\"foreignSell\\\":3368,\\\"foreignNet\\\":-2425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":36.15,\\\"changePct\\\":-0.9589041095890449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1558,\\\"foreignSell\\\":2258,\\\"foreignNet\\\":-700,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-112,\\\"dealerNet\\\":-572,\\\"close\\\":35.05,\\\"changePct\\\":-3.042876901798068},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4653,\\\"foreignSell\\\":2978,\\\"foreignNet\\\":1675,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":1576,\\\"close\\\":36.05,\\\"changePct\\\":2.8530670470756063},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":8563,\\\"foreignSell\\\":1994,\\\"foreignNet\\\":6569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":824,\\\"close\\\":37.15,\\\"changePct\\\":3.0513176144244145}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":48.47,\\\"shares\\\":283777497},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284801998},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":48.69,\\\"shares\\\":285021350},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":48.37,\\\"shares\\\":283170561},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":49.07,\\\"shares\\\":287238911},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284813620},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.53,\\\"shares\\\":284113628},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.82,\\\"shares\\\":285788805},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":49.94,\\\"shares\\\":292358133}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.2,\"cacheBig1000Pct\":48.25,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.58,\"cacheTwsYield\":2.69,\"cacheTwsPB\":1.13,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15254,\\\"volumeRatio\\\":1.1074327365654628,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":36.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6996,\\\"volumeRatio\\\":0.5079060852898898,\\\"changePct\\\":-0.9589041095890449,\\\"price\\\":36.15},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8993,\\\"volumeRatio\\\":0.6528872820200083,\\\"changePct\\\":-3.042876901798068,\\\"price\\\":35.05},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":12864,\\\"volumeRatio\\\":0.933919937274034,\\\"changePct\\\":2.8530670470756063,\\\"price\\\":36.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":14492,\\\"volumeRatio\\\":1.0521119193855177,\\\"changePct\\\":3.0513176144244145,\\\"price\\\":37.15}]\",\"cacheDetailTime\":1789665159012}","cachePrice":37.1,"cacheQuoteName":"新興","cacheRSI":58.581320515121455,"cacheRSI5":59.4905202386508,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:21.825Z\",\"_label\":\"1\",\"cachePrice\":34.75,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":8831,\"cacheHigh\":35.65,\"cacheLow\":34.95,\"cacheOpen\":0,\"cachePrevClose\":34.75,\"cacheMA5\":35.269999999999996,\"cacheMA10\":35.910000000000004,\"cacheMA20\":34.1425,\"cacheVolumeRatio\":0.37063929087063086,\"cacheMATrend\":\"mixed\",\"cacheMA60\":31.99833333333332,\"cacheAvgVolume5\":23826.4,\"cacheAvgVolume20\":16925.15,\"cacheRSI\":57.00971230367021,\"cacheRSI5\":52.26152077198546,\"cacheKD_K\":27.87,\"cacheKD_D\":36.02,\"cacheKDPrevK\":33.78,\"cacheKDPrevD\":46.28,\"cacheMacdDif\":1.05,\"cacheMacdSignal\":1.08,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":1.1,\"cacheMacdPrevSignal\":1.08,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2996,\\\"foreignSell\\\":797,\\\"foreignNet\\\":2199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":72},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":968,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-357},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":48.34,\\\"shares\\\":282986010},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":48.48,\\\"shares\\\":283835589},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283927345},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":48.68,\\\"shares\\\":284990414},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":48.75,\\\"shares\\\":285379604},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":49.01,\\\"shares\\\":286906777},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":49.14,\\\"shares\\\":287680480},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.93,\\\"shares\\\":286467904},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.96,\\\"shares\\\":286634297},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.25,\\\"shares\\\":288291660},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.3,\\\"shares\\\":288598660},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.67,\\\"shares\\\":290797660},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290453630},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.53,\"cacheBig1000Pct\":47.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":47493,\\\"volumeRatio\\\":1.9932931538125775,\\\"changePct\\\":0.27322404371585085,\\\"price\\\":36.7},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":23658,\\\"volumeRatio\\\":0.9929322096498001,\\\"changePct\\\":-5.040871934604908,\\\"price\\\":34.85},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":9736,\\\"volumeRatio\\\":0.4086223684652318,\\\"changePct\\\":-1.2912482065997213,\\\"price\\\":34.4},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":8462,\\\"volumeRatio\\\":0.35515226807239025,\\\"changePct\\\":1.8895348837209263,\\\"price\\\":35.05},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":8875,\\\"volumeRatio\\\":0.37248598193600374,\\\"changePct\\\":0.8559201141226941,\\\"price\\\":35.35}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.646Z\",\"_label\":\"2300\",\"cachePrice\":35.85,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":9122,\"cacheHigh\":36.6,\"cacheLow\":35.3,\"cacheOpen\":36,\"cachePrevClose\":35.85,\"cacheMA5\":35.269999999999996,\"cacheMA10\":35.910000000000004,\"cacheMA20\":34.1425,\"cacheVolumeRatio\":0.24015377900144377,\"cacheMATrend\":\"loading\",\"cacheMA60\":31.99833333333332,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":57.00971230367021,\"cacheRSI5\":52.26152077198546,\"cacheKD_K\":27.87,\"cacheKD_D\":36.02,\"cacheKDPrevK\":33.78,\"cacheKDPrevD\":46.28,\"cacheMacdDif\":1.05,\"cacheMacdSignal\":1.08,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":1.1,\"cacheMacdPrevSignal\":1.08,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2996,\\\"foreignSell\\\":797,\\\"foreignNet\\\":2199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":72},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":968,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-357},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":48.75,\\\"shares\\\":285379604},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":49.01,\\\"shares\\\":286906777},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":49.14,\\\"shares\\\":287680480},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.93,\\\"shares\\\":286467904},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.96,\\\"shares\\\":286634297},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.25,\\\"shares\\\":288291660},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.3,\\\"shares\\\":288598660},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.67,\\\"shares\\\":290797660},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290453630},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.11,\"cacheBig1000Pct\":47.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":47493,\\\"volumeRatio\\\":1.9932931538125775,\\\"changePct\\\":0.27322404371585085,\\\"price\\\":36.7},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":23658,\\\"volumeRatio\\\":0.9929322096498001,\\\"changePct\\\":-5.040871934604908,\\\"price\\\":34.85},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":9736,\\\"volumeRatio\\\":0.4086223684652318,\\\"changePct\\\":-1.2912482065997213,\\\"price\\\":34.4},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":8462,\\\"volumeRatio\\\":0.35515226807239025,\\\"changePct\\\":1.8895348837209263,\\\"price\\\":35.05},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":8875,\\\"volumeRatio\\\":0.37248598193600374,\\\"changePct\\\":0.8559201141226941,\\\"price\\\":35.35}]\",\"cacheDetailTime\":1788692037238},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:14.708Z\",\"_label\":\"1830\",\"cachePrice\":36.25,\"cacheChange\":-0.7000000000000028,\"cacheChangePercent\":-1.8944519621109683,\"cacheVolume\":24664,\"cacheHigh\":38.65,\"cacheLow\":36.05,\"cacheOpen\":37,\"cachePrevClose\":36.95,\"cacheMA5\":36.38,\"cacheMA10\":35.76,\"cacheMA20\":35.57750000000001,\"cacheVolumeRatio\":2.170935657072441,\"cacheMATrend\":\"bullish\",\"cacheMA60\":32.61916666666666,\"cacheAvgVolume5\":11361,\"cacheAvgVolume20\":19287,\"cacheRSI\":58.817181388638154,\"cacheRSI5\":55.613549665727135,\"cacheKD_K\":69.09,\"cacheKD_D\":69.06,\"cacheKDPrevK\":78.92,\"cacheKDPrevD\":59.99,\"cacheMacdDif\":0.94,\"cacheMacdSignal\":0.96,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":0.98,\"cacheMacdPrevSignal\":0.97,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2996,\\\"foreignSell\\\":797,\\\"foreignNet\\\":2199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":72},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":968,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-357},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1735,\\\"foreignSell\\\":2682,\\\"foreignNet\\\":-946,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":1997,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":5483,\\\"foreignNet\\\":-598,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2234,\\\"foreignSell\\\":2962,\\\"foreignNet\\\":-728,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-304,\\\"close\\\":35.85,\\\"changePct\\\":0.9859154929577505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3093,\\\"foreignSell\\\":1131,\\\"foreignNet\\\":1961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":318,\\\"close\\\":36.35,\\\"changePct\\\":1.394700139470014},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3237,\\\"foreignSell\\\":2212,\\\"foreignNet\\\":1025,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":167,\\\"close\\\":36.5,\\\"changePct\\\":0.41265474552956966},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":4362,\\\"foreignSell\\\":4142,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":342,\\\"close\\\":36.95,\\\"changePct\\\":1.232876712328775},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6859,\\\"foreignSell\\\":8710,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.93,\\\"shares\\\":286467904},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.96,\\\"shares\\\":286634297},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.25,\\\"shares\\\":288291660},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.3,\\\"shares\\\":288598660},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.67,\\\"shares\\\":290797660},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290453630},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":48.47,\\\"shares\\\":283777497},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284801998},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":48.69,\\\"shares\\\":285021350}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.11,\"cacheBig1000Pct\":47.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9122,\\\"volumeRatio\\\":0.8029222779684887,\\\"changePct\\\":0.9859154929577505,\\\"price\\\":35.85},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7665,\\\"volumeRatio\\\":0.6746765249537893,\\\"changePct\\\":1.394700139470014,\\\"price\\\":36.35},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9484,\\\"volumeRatio\\\":0.8347856702755039,\\\"changePct\\\":0.41265474552956966,\\\"price\\\":36.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":14005,\\\"volumeRatio\\\":1.2327259924302438,\\\"changePct\\\":1.232876712328775,\\\"price\\\":36.95},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":24764,\\\"volumeRatio\\\":2.179737699146202,\\\"changePct\\\":-1.8944519621109683,\\\"price\\\":36.25}]\",\"cacheDetailTime\":1789036903072},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:44.885Z\",\"_label\":\"0451\",\"cachePrice\":36.5,\"cacheChange\":0.25,\"cacheChangePercent\":0.6896551724137931,\"cacheVolume\":15192,\"cacheHigh\":37.5,\"cacheLow\":35.9,\"cacheOpen\":35.95,\"cachePrevClose\":36.25,\"cacheMA5\":36.510000000000005,\"cacheMA10\":35.904999999999994,\"cacheMA20\":35.78500000000001,\"cacheVolumeRatio\":1.1678966789667897,\"cacheMATrend\":\"bullish\",\"cacheMA60\":32.68666666666666,\"cacheAvgVolume5\":13008,\"cacheAvgVolume20\":20044.15,\"cacheRSI\":60.709398247731706,\"cacheRSI5\":60.49969204290633,\"cacheKD_K\":59.05,\"cacheKD_D\":69.02,\"cacheKDPrevK\":69.09,\"cacheKDPrevD\":69.06,\"cacheMacdDif\":0.93,\"cacheMacdSignal\":0.96,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0.95,\"cacheMacdPrevSignal\":0.97,\"cacheBBUpper\":37.96,\"cacheBBMid\":35.79,\"cacheBBLower\":33.61,\"cacheBBWidth\":0.1216,\"cacheBBPctB\":0.6643,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":48,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2996,\\\"foreignSell\\\":797,\\\"foreignNet\\\":2199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":72},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":968,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-344,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-357},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1735,\\\"foreignSell\\\":2682,\\\"foreignNet\\\":-946,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":1997,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":5483,\\\"foreignNet\\\":-598,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2234,\\\"foreignSell\\\":2962,\\\"foreignNet\\\":-728,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-304,\\\"close\\\":35.85,\\\"changePct\\\":0.9859154929577505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3093,\\\"foreignSell\\\":1131,\\\"foreignNet\\\":1961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":318,\\\"close\\\":36.35,\\\"changePct\\\":1.394700139470014},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3237,\\\"foreignSell\\\":2212,\\\"foreignNet\\\":1025,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":167,\\\"close\\\":36.5,\\\"changePct\\\":0.41265474552956966},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":4362,\\\"foreignSell\\\":4142,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":342,\\\"close\\\":36.95,\\\"changePct\\\":1.232876712328775},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6859,\\\"foreignSell\\\":8710,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":36.25,\\\"changePct\\\":-1.8944519621109683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6380,\\\"foreignSell\\\":2311,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":36.5,\\\"changePct\\\":0.6896551724137931}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":49.25,\\\"shares\\\":288291660},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.3,\\\"shares\\\":288598660},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.67,\\\"shares\\\":290797660},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290453630},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":48.47,\\\"shares\\\":283777497},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284801998},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":48.69,\\\"shares\\\":285021350},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":48.37,\\\"shares\\\":283170561},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":49.07,\\\"shares\\\":287238911}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.2,\"cacheBig1000Pct\":47.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.45,\"cacheTwsYield\":2.74,\"cacheTwsPB\":1.11,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7665,\\\"volumeRatio\\\":0.5892527675276753,\\\"changePct\\\":1.394700139470014,\\\"price\\\":36.35},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9484,\\\"volumeRatio\\\":0.7290897908979089,\\\"changePct\\\":0.41265474552956966,\\\"price\\\":36.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":14005,\\\"volumeRatio\\\":1.0766451414514144,\\\"changePct\\\":1.232876712328775,\\\"price\\\":36.95},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":24764,\\\"volumeRatio\\\":1.903751537515375,\\\"changePct\\\":-1.8944519621109683,\\\"price\\\":36.25},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15254,\\\"volumeRatio\\\":1.1726629766297663,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":36.5}]\",\"cacheDetailTime\":1789326702829},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.812Z\",\"_label\":\"2400\",\"cachePrice\":37.15,\"cacheChange\":1.1000000000000014,\"cacheChangePercent\":3.0513176144244145,\"cacheVolume\":14147,\"cacheHigh\":37.45,\"cacheLow\":35.65,\"cacheOpen\":36,\"cachePrevClose\":36.05,\"cacheMA5\":36.18,\"cacheMA10\":36.28,\"cacheMA20\":35.942499999999995,\"cacheVolumeRatio\":1.0270650927095584,\"cacheMATrend\":\"mixed\",\"cacheMA60\":32.98916666666666,\"cacheAvgVolume5\":13774.2,\"cacheAvgVolume20\":16738.4,\"cacheRSI\":62.04195581426589,\"cacheRSI5\":66.32107319195543,\"cacheKD_K\":32.46,\"cacheKD_D\":28.61,\"cacheKDPrevK\":24.25,\"cacheKDPrevD\":31.37,\"cacheMacdDif\":0.77,\"cacheMacdSignal\":0.86,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":0.72,\"cacheMacdPrevSignal\":0.89,\"cacheBBUpper\":37.72,\"cacheBBMid\":35.94,\"cacheBBLower\":34.16,\"cacheBBWidth\":0.0989,\"cacheBBPctB\":0.8396,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1310,\\\"foreignSell\\\":497,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":245},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":616,\\\"foreignNet\\\":1255,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":909,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":-237,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1628,\\\"foreignSell\\\":3880,\\\"foreignNet\\\":-2252,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-718},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3510,\\\"foreignSell\\\":916,\\\"foreignNet\\\":2594,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":325},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":556,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3366,\\\"foreignSell\\\":3426,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":2301},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17305,\\\"foreignSell\\\":17527,\\\"foreignNet\\\":-223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-1630},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3634,\\\"foreignSell\\\":7319,\\\"foreignNet\\\":-3685,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-823},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8272,\\\"foreignSell\\\":6442,\\\"foreignNet\\\":1830,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6894,\\\"foreignSell\\\":6791,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-581,\\\"close\\\":36.6,\\\"changePct\\\":-3.1746031746031633},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6362,\\\"foreignSell\\\":12482,\\\"foreignNet\\\":-6120,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-251,\\\"close\\\":36.7,\\\"changePct\\\":0.27322404371585085},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4280,\\\"foreignSell\\\":4169,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1285,\\\"close\\\":34.85,\\\"changePct\\\":-5.040871934604908},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2031,\\\"foreignSell\\\":3961,\\\"foreignNet\\\":-1930,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-37,\\\"close\\\":34.4,\\\"changePct\\\":-1.2912482065997213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3457,\\\"foreignSell\\\":2020,\\\"foreignNet\\\":1437,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":337,\\\"close\\\":35.05,\\\"changePct\\\":1.8895348837209263},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2284,\\\"foreignSell\\\":2827,\\\"foreignNet\\\":-543,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":35.35,\\\"changePct\\\":0.8559201141226941},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1735,\\\"foreignSell\\\":2682,\\\"foreignNet\\\":-946,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":1997,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4885,\\\"foreignSell\\\":5483,\\\"foreignNet\\\":-598,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2234,\\\"foreignSell\\\":2962,\\\"foreignNet\\\":-728,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-304,\\\"close\\\":35.85,\\\"changePct\\\":0.9859154929577505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3093,\\\"foreignSell\\\":1131,\\\"foreignNet\\\":1961,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":318,\\\"close\\\":36.35,\\\"changePct\\\":1.394700139470014},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3237,\\\"foreignSell\\\":2212,\\\"foreignNet\\\":1025,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":167,\\\"close\\\":36.5,\\\"changePct\\\":0.41265474552956966},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":4362,\\\"foreignSell\\\":4142,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":342,\\\"close\\\":36.95,\\\"changePct\\\":1.232876712328775},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6859,\\\"foreignSell\\\":8710,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":36.25,\\\"changePct\\\":-1.8944519621109683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6380,\\\"foreignSell\\\":2311,\\\"foreignNet\\\":4068,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":36.5,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":943,\\\"foreignSell\\\":3368,\\\"foreignNet\\\":-2425,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-185,\\\"close\\\":36.15,\\\"changePct\\\":-0.9589041095890449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1558,\\\"foreignSell\\\":2258,\\\"foreignNet\\\":-700,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-112,\\\"dealerNet\\\":-572,\\\"close\\\":35.05,\\\"changePct\\\":-3.042876901798068},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4653,\\\"foreignSell\\\":2978,\\\"foreignNet\\\":1675,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":1576,\\\"close\\\":36.05,\\\"changePct\\\":2.8530670470756063},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":8563,\\\"foreignSell\\\":1994,\\\"foreignNet\\\":6569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":824,\\\"close\\\":37.15,\\\"changePct\\\":3.0513176144244145}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.75,\\\"shares\\\":291267083},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292522083},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292524680},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.91,\\\"shares\\\":292191432},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":49.53,\\\"shares\\\":289951226},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":49.97,\\\"shares\\\":292545480},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":49.98,\\\"shares\\\":292560739},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":49.96,\\\"shares\\\":292499796},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":49.93,\\\"shares\\\":292278091},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":49.29,\\\"shares\\\":288541975},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":49.6,\\\"shares\\\":290371722},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":49.62,\\\"shares\\\":290475099},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":48.64,\\\"shares\\\":284720024},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":48.66,\\\"shares\\\":284838654},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":48.33,\\\"shares\\\":282957700},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":48.6,\\\"shares\\\":284493351},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":48.5,\\\"shares\\\":283950454},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":48.34,\\\"shares\\\":283004011},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284795072},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":48.55,\\\"shares\\\":284197056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":48.14,\\\"shares\\\":281816099},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":48.47,\\\"shares\\\":283777497},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284801998},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":48.69,\\\"shares\\\":285021350},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":48.37,\\\"shares\\\":283170561},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":49.07,\\\"shares\\\":287238911},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":48.65,\\\"shares\\\":284813620},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":48.53,\\\"shares\\\":284113628},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":48.82,\\\"shares\\\":285788805},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":49.94,\\\"shares\\\":292358133}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.2,\"cacheBig1000Pct\":48.25,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.27},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.87},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.11},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7.58,\"cacheTwsYield\":2.69,\"cacheTwsPB\":1.13,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15254,\\\"volumeRatio\\\":1.1074327365654628,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":36.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6996,\\\"volumeRatio\\\":0.5079060852898898,\\\"changePct\\\":-0.9589041095890449,\\\"price\\\":36.15},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8993,\\\"volumeRatio\\\":0.6528872820200083,\\\"changePct\\\":-3.042876901798068,\\\"price\\\":35.05},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":12864,\\\"volumeRatio\\\":0.933919937274034,\\\"changePct\\\":2.8530670470756063,\\\"price\\\":36.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":14492,\\\"volumeRatio\\\":1.0521119193855177,\\\"changePct\\\":3.0513176144244145,\\\"price\\\":37.15}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.12,"cacheTwsPE":7.57,"cacheTwsSrc":"twse","cacheTwsYield":2.7,"cacheVolume":5125,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":12864,\"volumeRatio\":1.0964508540452083,\"changePct\":2.8530670470756063,\"price\":36.05},{\"date\":\"09-17\",\"volume\":14492,\"volumeRatio\":1.2352118918550339,\"changePct\":3.0513176144244145,\"price\":37.15},{\"date\":\"09-18\",\"volume\":9452,\"volumeRatio\":0.8056322662029934,\"changePct\":-2.826379542395686,\"price\":36.1},{\"date\":\"09-21\",\"volume\":12861,\"volumeRatio\":1.096195151887082,\"changePct\":3.324099722991678,\"price\":37.3},{\"date\":\"09-22\",\"volume\":5165,\"volumeRatio\":0.4402338822406328,\"changePct\":-0.5361930294906053,\"price\":37.1}]","cacheVolumeRatio":0.4368245201322833,"createdAt":1787094746074,"deletedAt":null,"healthCheckTime":1756748400000,"healthDetail":"{\"total\":7.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"31.61%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連3年正，H1~4.0億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+30.8% (1-7月YoY)\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"4.9%, 權益乘數1.37x（真ROE但偏低\u003c8%）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"45.32%上升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外57%(處分13.44億) [📋明細](cubelv://NOTE/df809dd39b5e883c45cbc369)\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債26.9%+現金104億+流動比\u003e250%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"Core PE13.3x偏高\"}]}","healthScore":7.75,"healthStatus":"yellow","id":"6a84e6da7626ce7473eedbcd","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2605","note":"【建設財 95%｜海上的計程車行＋二手船仲介｜使用財 5%】\n新興 15艘散裝＋油輪全球找貨，2026H1靠賣船暴賺57%獲利，本業僅1.42元，純景氣循環高點。\n\n📊 方法論 Base：25元（區間18–33）｜穩定期EPS 1.50–3.50中位2.50×PE 8–12x中位10x｜EV/PRICE 0.71高估41%｜樂觀42元\n📊 六法加權：29.8元｜⭐PBR 34.7(30%)｜PE Band 25.0(25%)｜SOTP 28.0(20%)｜情境26.3｜隱含35.4｜PEG 30.0(5%失真)\n｜方法論25 vs 六法29.8資產溢價19%\n\n📈 五大重點：ROE 4.9%乘數1.37x真ROE但偏低｜FCF H1~4億連3年正｜存貨2–5天不適用利用率99.3%｜營業利益PE 14.8x vs 帳面7.2x差7.6x業外干擾極大｜營益率31.61%高點H1 33.48%\n\n🏥 健檢 7.75/10.5 🟡｜ROE Fail＋淨利率品質Fail雙封頂｜負債26.9%現金104億財務優但獲利品質差\n\n🔗 詳細分析：\n📘 方法論：cubelv://NOTE/c5e7702d901a8e1f8d088fcf\n📗 六法：cubelv://NOTE/78ed6397d10eb227f3bd12ca\n📙 業外：cubelv://NOTE/df809dd39b5e883c45cbc369\n📋 彙整：cubelv://NOTE/172c0e52690cb4aa03c3adee\n\n⚠️ 核心風險：處分13.44億佔稅前57%真實PE 13.3x｜VLCC訂單31.8%供給海嘯2027｜雙高點追價風險","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787094746074},"preParentID":null,"stockName":"新興","symbol":"2605","updatedAt":1790124609113,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"建設財95%（散裝＋油輪現貨日租金浮動）｜半使用財4%×0.5=2%（MR長租12個月）｜使用財1%（船舶管理60萬美元）→綜合5%｜純景氣循環＋資產循環，BDI/BDTI連動","usageRevenueRatio":5,"version":228,"watchlist":"[\"其他\",\"庫存\"]"},{"_label":"0300","_savedAt":"2026-08-06T12:42:10.733Z","_snapshotRestoreLabel":"0451","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":59.4,\"cacheChange\":1.3999999999999986,\"cacheChangePercent\":2.4137931034482736,\"cacheVolume\":78852,\"cacheHigh\":60.7,\"cacheLow\":57.6,\"cacheOpen\":57.6,\"cachePrevClose\":58,\"cacheMA5\":58.260000000000005,\"cacheMA10\":58.19,\"cacheMA20\":58.795,\"cacheVolumeRatio\":2.9097108444405086,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.57833333333333,\"cacheAvgVolume5\":27099.6,\"cacheAvgVolume20\":89638.25,\"cacheRSI\":58.570567065744136,\"cacheRSI5\":63.328804874973024,\"cacheKD_K\":55.66,\"cacheKD_D\":45.88,\"cacheKDPrevK\":43.28,\"cacheKDPrevD\":36.16,\"cacheMacdDif\":1.2,\"cacheMacdSignal\":1.46,\"cacheMacdHistogram\":-0.26,\"cacheMacdPrevDif\":1.17,\"cacheMacdPrevSignal\":1.53,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16417,\\\"foreignSell\\\":19331,\\\"foreignNet\\\":-2914,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-300,\\\"close\\\":57.5,\\\"changePct\\\":-0.17361111111111358},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":20687,\\\"foreignSell\\\":11187,\\\"foreignNet\\\":9500,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":447,\\\"close\\\":57.8,\\\"changePct\\\":0.5217391304347777},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":12058,\\\"foreignSell\\\":12071,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-126,\\\"close\\\":58.2,\\\"changePct\\\":0.6920415224913594},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5452,\\\"foreignSell\\\":5990,\\\"foreignNet\\\":-538,\\\"invTrustBuy\\\":182,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":392,\\\"close\\\":58.1,\\\"changePct\\\":-0.1718213058419268},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":5356,\\\"foreignSell\\\":7018,\\\"foreignNet\\\":-1662,\\\"invTrustBuy\\\":258,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-986,\\\"close\\\":57.3,\\\"changePct\\\":-1.37693631669536},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":22470,\\\"foreignSell\\\":14928,\\\"foreignNet\\\":7543,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-131,\\\"close\\\":58.5,\\\"changePct\\\":2.09424083769634},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":20154,\\\"foreignSell\\\":20126,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":-890,\\\"close\\\":58,\\\"changePct\\\":-0.8547008547008548},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":46546,\\\"foreignSell\\\":23548,\\\"foreignNet\\\":22998,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":647,\\\"close\\\":59.4,\\\"changePct\\\":2.4137931034482736}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.46,\\\"shares\\\":854219484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.11,\\\"shares\\\":842218619},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24,\\\"shares\\\":838354986},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.99,\\\"shares\\\":837865978},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.94,\\\"shares\\\":836351544},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844550056},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844699000},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.84,\\\"shares\\\":867660285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.45,\"cacheBig1000Pct\":59.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.45}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15705,\\\"volumeRatio\\\":0.5795288491343046,\\\"changePct\\\":-0.1718213058419268,\\\"price\\\":58.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15542,\\\"volumeRatio\\\":0.5735140002066451,\\\"changePct\\\":-1.37693631669536,\\\"price\\\":57.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":31633,\\\"volumeRatio\\\":1.167286602016266,\\\"changePct\\\":2.09424083769634,\\\"price\\\":58.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":43320,\\\"volumeRatio\\\":1.5985475800380817,\\\"changePct\\\":-0.8547008547008548,\\\"price\\\":58},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":79513,\\\"volumeRatio\\\":2.9341023483741457,\\\"changePct\\\":2.4137931034482736,\\\"price\\\":59.4}]\",\"cacheDetailTime\":1789251981637}","actionLocked":true,"cacheAvgVolume20":61712.55,"cacheAvgVolume5":34908.4,"cacheBBLight":"neutral","cacheBBLower":55.86,"cacheBBMid":58.84,"cacheBBMidSlope":-0.315,"cacheBBPctB":0.829,"cacheBBUpper":61.82,"cacheBBWidth":0.1013,"cacheBBWidthPct":44,"cacheBig1000Pct":60.59,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":58.17},{\"date\":\"20260731\",\"pct\":59.05},{\"date\":\"20260807\",\"pct\":59.15},{\"date\":\"20260814\",\"pct\":59.42},{\"date\":\"20260821\",\"pct\":62.66},{\"date\":\"20260828\",\"pct\":63.73},{\"date\":\"20260904\",\"pct\":63.24},{\"date\":\"20260911\",\"pct\":63.45},{\"date\":\"20260918\",\"pct\":65.04}]","cacheBig400Pct":65.04,"cacheChange":-0.30000000000000426,"cacheChangePercent":-0.4909983633387958,"cacheChipDataTime":1790124598021,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-15\",\"ratio\":18.16,\"shares\":634469000},{\"date\":\"2026-06-16\",\"ratio\":18.18,\"shares\":634890470},{\"date\":\"2026-06-17\",\"ratio\":18.31,\"shares\":639438701},{\"date\":\"2026-06-18\",\"ratio\":18.22,\"shares\":636500167},{\"date\":\"2026-06-22\",\"ratio\":18.73,\"shares\":654111446},{\"date\":\"2026-06-23\",\"ratio\":18.57,\"shares\":648543473},{\"date\":\"2026-06-24\",\"ratio\":18.61,\"shares\":650150439},{\"date\":\"2026-06-25\",\"ratio\":18.58,\"shares\":648888120},{\"date\":\"2026-06-26\",\"ratio\":18.49,\"shares\":645776748},{\"date\":\"2026-06-29\",\"ratio\":18.52,\"shares\":646818054},{\"date\":\"2026-06-30\",\"ratio\":18.4,\"shares\":642828538},{\"date\":\"2026-07-01\",\"ratio\":18.21,\"shares\":636142110},{\"date\":\"2026-07-02\",\"ratio\":18.09,\"shares\":632004365},{\"date\":\"2026-07-03\",\"ratio\":18.34,\"shares\":640789899},{\"date\":\"2026-07-06\",\"ratio\":18.48,\"shares\":645485379},{\"date\":\"2026-07-07\",\"ratio\":18.1,\"shares\":632333146},{\"date\":\"2026-07-08\",\"ratio\":18.16,\"shares\":634409763},{\"date\":\"2026-07-09\",\"ratio\":18.11,\"shares\":632579703},{\"date\":\"2026-07-13\",\"ratio\":17.78,\"shares\":620949183},{\"date\":\"2026-07-14\",\"ratio\":17.43,\"shares\":608741746},{\"date\":\"2026-07-15\",\"ratio\":17.69,\"shares\":617990837},{\"date\":\"2026-07-16\",\"ratio\":18.49,\"shares\":645853772},{\"date\":\"2026-07-17\",\"ratio\":18.9,\"shares\":660069425},{\"date\":\"2026-07-20\",\"ratio\":18.94,\"shares\":661525524},{\"date\":\"2026-07-21\",\"ratio\":19.43,\"shares\":678670426},{\"date\":\"2026-07-22\",\"ratio\":19.57,\"shares\":683406042},{\"date\":\"2026-07-23\",\"ratio\":19.44,\"shares\":678890819},{\"date\":\"2026-07-24\",\"ratio\":19.79,\"shares\":691251917},{\"date\":\"2026-07-27\",\"ratio\":19.7,\"shares\":688054276},{\"date\":\"2026-07-28\",\"ratio\":19.89,\"shares\":694625365},{\"date\":\"2026-07-29\",\"ratio\":20.12,\"shares\":702732818},{\"date\":\"2026-07-30\",\"ratio\":20.23,\"shares\":706482499},{\"date\":\"2026-07-31\",\"ratio\":20.38,\"shares\":711923001},{\"date\":\"2026-08-03\",\"ratio\":20.43,\"shares\":713696224},{\"date\":\"2026-08-04\",\"ratio\":20.53,\"shares\":717024221},{\"date\":\"2026-08-05\",\"ratio\":20.39,\"shares\":712074639},{\"date\":\"2026-08-06\",\"ratio\":20.33,\"shares\":710260807},{\"date\":\"2026-08-07\",\"ratio\":20.37,\"shares\":711360510},{\"date\":\"2026-08-10\",\"ratio\":20.72,\"shares\":723621801},{\"date\":\"2026-08-11\",\"ratio\":20.92,\"shares\":730730346},{\"date\":\"2026-08-12\",\"ratio\":20.83,\"shares\":727747543},{\"date\":\"2026-08-13\",\"ratio\":20.79,\"shares\":726013375},{\"date\":\"2026-08-14\",\"ratio\":20.88,\"shares\":729325698},{\"date\":\"2026-08-17\",\"ratio\":21.52,\"shares\":751663666},{\"date\":\"2026-08-18\",\"ratio\":21.93,\"shares\":766070362},{\"date\":\"2026-08-19\",\"ratio\":22.83,\"shares\":797440857},{\"date\":\"2026-08-20\",\"ratio\":24.4,\"shares\":852162521},{\"date\":\"2026-08-21\",\"ratio\":25.41,\"shares\":887375257},{\"date\":\"2026-08-24\",\"ratio\":26.25,\"shares\":916962675},{\"date\":\"2026-08-25\",\"ratio\":26.39,\"shares\":921772178},{\"date\":\"2026-08-26\",\"ratio\":25.43,\"shares\":888201026},{\"date\":\"2026-08-27\",\"ratio\":25.55,\"shares\":892502642},{\"date\":\"2026-08-28\",\"ratio\":25.04,\"shares\":874454759},{\"date\":\"2026-08-31\",\"ratio\":25.4,\"shares\":887265740},{\"date\":\"2026-09-01\",\"ratio\":24.78,\"shares\":865671144},{\"date\":\"2026-09-02\",\"ratio\":24.46,\"shares\":854219484},{\"date\":\"2026-09-03\",\"ratio\":24.11,\"shares\":842218619},{\"date\":\"2026-09-04\",\"ratio\":24,\"shares\":838354986},{\"date\":\"2026-09-07\",\"ratio\":23.99,\"shares\":837865978},{\"date\":\"2026-09-08\",\"ratio\":23.94,\"shares\":836351544},{\"date\":\"2026-09-09\",\"ratio\":24.18,\"shares\":844550056},{\"date\":\"2026-09-10\",\"ratio\":24.18,\"shares\":844699000},{\"date\":\"2026-09-11\",\"ratio\":24.84,\"shares\":867660285},{\"date\":\"2026-09-14\",\"ratio\":24.73,\"shares\":863775400},{\"date\":\"2026-09-15\",\"ratio\":24.77,\"shares\":865198414},{\"date\":\"2026-09-16\",\"ratio\":25.16,\"shares\":878695269},{\"date\":\"2026-09-17\",\"ratio\":25.8,\"shares\":901045676},{\"date\":\"2026-09-18\",\"ratio\":25.72,\"shares\":898185105},{\"date\":\"2026-09-21\",\"ratio\":25.8,\"shares\":901241843},{\"date\":\"2026-09-22\",\"ratio\":25.89,\"shares\":904216992}]","cacheHigh":61.4,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":6857,\"foreignSell\":6218,\"foreignNet\":638,\"invTrustBuy\":11,\"invTrustSell\":43,\"invTrustNet\":-32,\"dealerNet\":-43},{\"date\":\"2026-08-04\",\"foreignBuy\":6979,\"foreignSell\":4580,\"foreignNet\":2399,\"invTrustBuy\":10,\"invTrustSell\":9,\"invTrustNet\":1,\"dealerNet\":-271},{\"date\":\"2026-08-05\",\"foreignBuy\":4844,\"foreignSell\":10912,\"foreignNet\":-6068,\"invTrustBuy\":54,\"invTrustSell\":20,\"invTrustNet\":34,\"dealerNet\":-140},{\"date\":\"2026-08-06\",\"foreignBuy\":2233,\"foreignSell\":5683,\"foreignNet\":-3450,\"invTrustBuy\":53,\"invTrustSell\":8,\"invTrustNet\":45,\"dealerNet\":-123},{\"date\":\"2026-08-07\",\"foreignBuy\":5438,\"foreignSell\":5269,\"foreignNet\":169,\"invTrustBuy\":55,\"invTrustSell\":0,\"invTrustNet\":55,\"dealerNet\":53},{\"date\":\"2026-08-10\",\"foreignBuy\":16277,\"foreignSell\":4161,\"foreignNet\":12116,\"invTrustBuy\":48,\"invTrustSell\":5,\"invTrustNet\":43,\"dealerNet\":269},{\"date\":\"2026-08-11\",\"foreignBuy\":11963,\"foreignSell\":5105,\"foreignNet\":6858,\"invTrustBuy\":55,\"invTrustSell\":14,\"invTrustNet\":41,\"dealerNet\":536},{\"date\":\"2026-08-12\",\"foreignBuy\":3696,\"foreignSell\":5098,\"foreignNet\":-1402,\"invTrustBuy\":32,\"invTrustSell\":0,\"invTrustNet\":32,\"dealerNet\":-138},{\"date\":\"2026-08-13\",\"foreignBuy\":6850,\"foreignSell\":9663,\"foreignNet\":-2813,\"invTrustBuy\":114,\"invTrustSell\":1,\"invTrustNet\":113,\"dealerNet\":-189},{\"date\":\"2026-08-14\",\"foreignBuy\":11725,\"foreignSell\":10009,\"foreignNet\":1716,\"invTrustBuy\":48,\"invTrustSell\":28,\"invTrustNet\":20,\"dealerNet\":-123},{\"date\":\"2026-08-17\",\"foreignBuy\":47891,\"foreignSell\":24156,\"foreignNet\":23735,\"invTrustBuy\":290,\"invTrustSell\":1,\"invTrustNet\":289,\"dealerNet\":2490},{\"date\":\"2026-08-18\",\"foreignBuy\":37458,\"foreignSell\":23114,\"foreignNet\":14345,\"invTrustBuy\":122,\"invTrustSell\":0,\"invTrustNet\":122,\"dealerNet\":750},{\"date\":\"2026-08-19\",\"foreignBuy\":56942,\"foreignSell\":25750,\"foreignNet\":31191,\"invTrustBuy\":23,\"invTrustSell\":17,\"invTrustNet\":6,\"dealerNet\":275},{\"date\":\"2026-08-20\",\"foreignBuy\":84399,\"foreignSell\":29640,\"foreignNet\":54759,\"invTrustBuy\":2,\"invTrustSell\":17,\"invTrustNet\":-15,\"dealerNet\":2063},{\"date\":\"2026-08-21\",\"foreignBuy\":80802,\"foreignSell\":43643,\"foreignNet\":37159,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":3690},{\"date\":\"2026-08-24\",\"foreignBuy\":74348,\"foreignSell\":43697,\"foreignNet\":30651,\"invTrustBuy\":31,\"invTrustSell\":4,\"invTrustNet\":27,\"dealerNet\":-1474,\"close\":64.5,\"changePct\":0.78125},{\"date\":\"2026-08-25\",\"foreignBuy\":70095,\"foreignSell\":64410,\"foreignNet\":5685,\"invTrustBuy\":29,\"invTrustSell\":21,\"invTrustNet\":8,\"dealerNet\":-164,\"close\":63.6,\"changePct\":-1.3953488372093001},{\"date\":\"2026-08-26\",\"foreignBuy\":38223,\"foreignSell\":69037,\"foreignNet\":-30814,\"invTrustBuy\":59,\"invTrustSell\":0,\"invTrustNet\":59,\"dealerNet\":-2304,\"close\":57.6,\"changePct\":-9.433962264150942},{\"date\":\"2026-08-27\",\"foreignBuy\":31303,\"foreignSell\":24110,\"foreignNet\":7194,\"invTrustBuy\":2,\"invTrustSell\":18,\"invTrustNet\":-16,\"dealerNet\":510,\"close\":57.9,\"changePct\":0.5208333333333284},{\"date\":\"2026-08-28\",\"foreignBuy\":8589,\"foreignSell\":26042,\"foreignNet\":-17453,\"invTrustBuy\":0,\"invTrustSell\":37,\"invTrustNet\":-37,\"dealerNet\":-8,\"close\":56.2,\"changePct\":-2.936096718480131},{\"date\":\"2026-08-31\",\"foreignBuy\":201257,\"foreignSell\":186469,\"foreignNet\":14788,\"invTrustBuy\":17,\"invTrustSell\":54,\"invTrustNet\":-37,\"dealerNet\":605,\"close\":59.5,\"changePct\":5.871886120996436},{\"date\":\"2026-09-01\",\"foreignBuy\":12401,\"foreignSell\":26772,\"foreignNet\":-14371,\"invTrustBuy\":261,\"invTrustSell\":14,\"invTrustNet\":247,\"dealerNet\":-866,\"close\":57.6,\"changePct\":-3.1932773109243673},{\"date\":\"2026-09-02\",\"foreignBuy\":16417,\"foreignSell\":19331,\"foreignNet\":-2914,\"invTrustBuy\":10,\"invTrustSell\":77,\"invTrustNet\":-67,\"dealerNet\":-300,\"close\":57.5,\"changePct\":-0.17361111111111358},{\"date\":\"2026-09-03\",\"foreignBuy\":20687,\"foreignSell\":11187,\"foreignNet\":9500,\"invTrustBuy\":38,\"invTrustSell\":59,\"invTrustNet\":-21,\"dealerNet\":447,\"close\":57.8,\"changePct\":0.5217391304347777},{\"date\":\"2026-09-04\",\"foreignBuy\":12058,\"foreignSell\":12071,\"foreignNet\":-14,\"invTrustBuy\":51,\"invTrustSell\":13,\"invTrustNet\":38,\"dealerNet\":-126,\"close\":58.2,\"changePct\":0.6920415224913594},{\"date\":\"2026-09-07\",\"foreignBuy\":5452,\"foreignSell\":5990,\"foreignNet\":-538,\"invTrustBuy\":182,\"invTrustSell\":11,\"invTrustNet\":171,\"dealerNet\":392,\"close\":58.1,\"changePct\":-0.1718213058419268},{\"date\":\"2026-09-08\",\"foreignBuy\":5356,\"foreignSell\":7018,\"foreignNet\":-1662,\"invTrustBuy\":258,\"invTrustSell\":13,\"invTrustNet\":245,\"dealerNet\":-986,\"close\":57.3,\"changePct\":-1.37693631669536},{\"date\":\"2026-09-09\",\"foreignBuy\":22470,\"foreignSell\":14928,\"foreignNet\":7543,\"invTrustBuy\":17,\"invTrustSell\":22,\"invTrustNet\":-5,\"dealerNet\":-131,\"close\":58.5,\"changePct\":2.09424083769634},{\"date\":\"2026-09-10\",\"foreignBuy\":20154,\"foreignSell\":20126,\"foreignNet\":28,\"invTrustBuy\":250,\"invTrustSell\":1,\"invTrustNet\":249,\"dealerNet\":-890,\"close\":58,\"changePct\":-0.8547008547008548},{\"date\":\"2026-09-11\",\"foreignBuy\":46546,\"foreignSell\":23548,\"foreignNet\":22998,\"invTrustBuy\":105,\"invTrustSell\":3,\"invTrustNet\":102,\"dealerNet\":647,\"close\":59.4,\"changePct\":2.4137931034482736},{\"date\":\"2026-09-14\",\"foreignBuy\":12691,\"foreignSell\":16945,\"foreignNet\":-4254,\"invTrustBuy\":51,\"invTrustSell\":0,\"invTrustNet\":51,\"dealerNet\":-364,\"close\":59.3,\"changePct\":-0.16835016835017075},{\"date\":\"2026-09-15\",\"foreignBuy\":14243,\"foreignSell\":11696,\"foreignNet\":2547,\"invTrustBuy\":105,\"invTrustSell\":19,\"invTrustNet\":86,\"dealerNet\":-171,\"close\":58.8,\"changePct\":-0.8431703204047217},{\"date\":\"2026-09-16\",\"foreignBuy\":26487,\"foreignSell\":13204,\"foreignNet\":13283,\"invTrustBuy\":375,\"invTrustSell\":1258,\"invTrustNet\":-883,\"dealerNet\":195,\"close\":60.2,\"changePct\":2.3809523809523907},{\"date\":\"2026-09-17\",\"foreignBuy\":30727,\"foreignSell\":8872,\"foreignNet\":21855,\"invTrustBuy\":415,\"invTrustSell\":0,\"invTrustNet\":415,\"dealerNet\":897,\"close\":62,\"changePct\":2.9900332225913573},{\"date\":\"2026-09-18\",\"foreignBuy\":19454,\"foreignSell\":23514,\"foreignNet\":-4060,\"invTrustBuy\":353,\"invTrustSell\":444,\"invTrustNet\":-91,\"dealerNet\":490,\"close\":61,\"changePct\":-1.6129032258064515},{\"date\":\"2026-09-21\",\"foreignBuy\":12652,\"foreignSell\":8444,\"foreignNet\":4208,\"invTrustBuy\":29,\"invTrustSell\":0,\"invTrustNet\":29,\"dealerNet\":302,\"close\":61.1,\"changePct\":0.16393442622951052},{\"date\":\"2026-09-22\",\"foreignBuy\":8190,\"foreignSell\":4579,\"foreignNet\":3611,\"invTrustBuy\":74,\"invTrustSell\":0,\"invTrustNet\":74,\"dealerNet\":-325,\"close\":60.8,\"changePct\":-0.4909983633387958}]","cacheKDPrevD":79.81,"cacheKDPrevK":79.29,"cacheKD_D":75.81,"cacheKD_K":65.84,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":60.8,\"cacheChange\":-0.30000000000000426,\"cacheChangePercent\":-0.4909983633387958,\"cacheVolume\":16421,\"cacheHigh\":61.4,\"cacheLow\":60.4,\"cacheOpen\":61.3,\"cachePrevClose\":61.1,\"cacheMA5\":61.019999999999996,\"cacheMA10\":59.90999999999999,\"cacheMA20\":58.83999999999999,\"cacheMA60\":54.64166666666667,\"cacheVolumeRatio\":0.470402539216922,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":34908.4,\"cacheAvgVolume20\":61712.55,\"cacheRSI\":59.722676994369586,\"cacheRSI5\":59.65597378059106,\"cacheKD_K\":65.84,\"cacheKD_D\":75.81,\"cacheKDPrevK\":79.29,\"cacheKDPrevD\":79.81,\"cacheMacdDif\":1.42,\"cacheMacdSignal\":1.38,\"cacheMacdHistogram\":0.04,\"cacheMacdPrevDif\":1.44,\"cacheMacdPrevSignal\":1.37,\"cacheBBUpper\":61.82,\"cacheBBMid\":58.84,\"cacheBBLower\":55.86,\"cacheBBWidth\":0.1013,\"cacheBBPctB\":0.829,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":44,\"cacheBBMidSlope\":-0.315,\"cacheBig400Pct\":65.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.45},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":65.04}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":13.69,\"cacheTwsYield\":3.29,\"cacheTwsPB\":0.65,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"陽明\"}","cacheListTime":1790114979885,"cacheLow":60.4,"cacheMA10":59.90999999999999,"cacheMA20":58.83999999999999,"cacheMA5":61.019999999999996,"cacheMA60":54.64166666666667,"cacheMATrend":"bullish","cacheMacdDif":1.42,"cacheMacdHistogram":0.04,"cacheMacdPrevDif":1.44,"cacheMacdPrevSignal":1.37,"cacheMacdSignal":1.38,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":34,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":34,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":34,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":34,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":33,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":33,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":33,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":31,\"shortBalance\":0}]","cacheOpen":61.3,"cachePrevClose":61.1,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.356Z\",\"_label\":\"0300\",\"cachePrice\":59.4,\"cacheChange\":1.3999999999999986,\"cacheChangePercent\":2.4137931034482736,\"cacheVolume\":78852,\"cacheHigh\":60.7,\"cacheLow\":57.6,\"cacheOpen\":57.6,\"cachePrevClose\":58,\"cacheMA5\":58.260000000000005,\"cacheMA10\":58.19,\"cacheMA20\":58.795,\"cacheVolumeRatio\":2.9097108444405086,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.57833333333333,\"cacheAvgVolume5\":27099.6,\"cacheAvgVolume20\":89638.25,\"cacheRSI\":58.570567065744136,\"cacheRSI5\":63.328804874973024,\"cacheKD_K\":55.66,\"cacheKD_D\":45.88,\"cacheKDPrevK\":43.28,\"cacheKDPrevD\":36.16,\"cacheMacdDif\":1.2,\"cacheMacdSignal\":1.46,\"cacheMacdHistogram\":-0.26,\"cacheMacdPrevDif\":1.17,\"cacheMacdPrevSignal\":1.53,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16417,\\\"foreignSell\\\":19331,\\\"foreignNet\\\":-2914,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-300,\\\"close\\\":57.5,\\\"changePct\\\":-0.17361111111111358},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":20687,\\\"foreignSell\\\":11187,\\\"foreignNet\\\":9500,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":447,\\\"close\\\":57.8,\\\"changePct\\\":0.5217391304347777},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":12058,\\\"foreignSell\\\":12071,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-126,\\\"close\\\":58.2,\\\"changePct\\\":0.6920415224913594},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5452,\\\"foreignSell\\\":5990,\\\"foreignNet\\\":-538,\\\"invTrustBuy\\\":182,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":392,\\\"close\\\":58.1,\\\"changePct\\\":-0.1718213058419268},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":5356,\\\"foreignSell\\\":7018,\\\"foreignNet\\\":-1662,\\\"invTrustBuy\\\":258,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-986,\\\"close\\\":57.3,\\\"changePct\\\":-1.37693631669536},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":22470,\\\"foreignSell\\\":14928,\\\"foreignNet\\\":7543,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-131,\\\"close\\\":58.5,\\\"changePct\\\":2.09424083769634},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":20154,\\\"foreignSell\\\":20126,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":-890,\\\"close\\\":58,\\\"changePct\\\":-0.8547008547008548},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":46546,\\\"foreignSell\\\":23548,\\\"foreignNet\\\":22998,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":647,\\\"close\\\":59.4,\\\"changePct\\\":2.4137931034482736}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.46,\\\"shares\\\":854219484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.11,\\\"shares\\\":842218619},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24,\\\"shares\\\":838354986},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.99,\\\"shares\\\":837865978},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.94,\\\"shares\\\":836351544},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844550056},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844699000},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.84,\\\"shares\\\":867660285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.45,\"cacheBig1000Pct\":59.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.45}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15705,\\\"volumeRatio\\\":0.5795288491343046,\\\"changePct\\\":-0.1718213058419268,\\\"price\\\":58.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15542,\\\"volumeRatio\\\":0.5735140002066451,\\\"changePct\\\":-1.37693631669536,\\\"price\\\":57.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":31633,\\\"volumeRatio\\\":1.167286602016266,\\\"changePct\\\":2.09424083769634,\\\"price\\\":58.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":43320,\\\"volumeRatio\\\":1.5985475800380817,\\\"changePct\\\":-0.8547008547008548,\\\"price\\\":58},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":79513,\\\"volumeRatio\\\":2.9341023483741457,\\\"changePct\\\":2.4137931034482736,\\\"price\\\":59.4}]\",\"cacheDetailTime\":1789251981637}","cachePrice":60.8,"cacheQuoteName":"陽明","cacheRSI":59.722676994369586,"cacheRSI5":59.65597378059106,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:36.658Z\",\"_label\":\"0037\",\"cachePrice\":59.5,\"cacheChange\":3.299999999999997,\"cacheChangePercent\":5.871886120996436,\"cacheVolume\":218339,\"cacheHigh\":59.5,\"cacheLow\":56.3,\"cacheOpen\":57.2,\"cachePrevClose\":56.2,\"cacheMA5\":58.96,\"cacheMA10\":59.88000000000001,\"cacheMA20\":55.714999999999996,\"cacheVolumeRatio\":1.7486284968325285,\"cacheMATrend\":\"mixed\",\"cacheMA60\":52.63333333333332,\"cacheAvgVolume5\":124863,\"cacheAvgVolume20\":71389.5,\"cacheRSI\":58.59255634405758,\"cacheRSI5\":55.224808157317554,\"cacheKD_K\":29.81,\"cacheKD_D\":38.04,\"cacheKDPrevK\":31.3,\"cacheKDPrevD\":50.88,\"cacheMacdDif\":2.22,\"cacheMacdSignal\":2.12,\"cacheMacdHistogram\":0.1,\"cacheMacdPrevDif\":2.25,\"cacheMacdPrevSignal\":2.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":20202,\\\"foreignSell\\\":7721,\\\"foreignNet\\\":12482,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":229},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":10304,\\\"foreignSell\\\":6964,\\\"foreignNet\\\":3341,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-327},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":3456,\\\"foreignSell\\\":7603,\\\"foreignNet\\\":-4147,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-238},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":16724,\\\"foreignSell\\\":5075,\\\"foreignNet\\\":11649,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":201},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4705,\\\"foreignSell\\\":6411,\\\"foreignNet\\\":-1706,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":7309,\\\"foreignSell\\\":4738,\\\"foreignNet\\\":2571,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-97},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":13031,\\\"foreignSell\\\":8351,\\\"foreignNet\\\":4679,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":9147,\\\"foreignSell\\\":5438,\\\"foreignNet\\\":3710,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":13075,\\\"foreignSell\\\":7769,\\\"foreignNet\\\":5306,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":19.43,\\\"shares\\\":678670426},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":19.57,\\\"shares\\\":683406042},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":19.44,\\\"shares\\\":678890819},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":19.79,\\\"shares\\\":691251917},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":19.7,\\\"shares\\\":688054276},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":19.89,\\\"shares\\\":694625365},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.12,\\\"shares\\\":702732818},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.23,\\\"shares\\\":706482499},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":20.38,\\\"shares\\\":711923001},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.73,\"cacheBig1000Pct\":58.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":192986,\\\"volumeRatio\\\":1.545581957825777,\\\"changePct\\\":-1.3953488372093001,\\\"price\\\":63.6},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":157664,\\\"volumeRatio\\\":1.2626959147225358,\\\"changePct\\\":-9.433962264150942,\\\"price\\\":57.6},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":60494,\\\"volumeRatio\\\":0.48448299336072337,\\\"changePct\\\":0.5208333333333284,\\\"price\\\":57.9},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":42998,\\\"volumeRatio\\\":0.3443614201164476,\\\"changePct\\\":-2.936096718480131,\\\"price\\\":56.2},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":233814,\\\"volumeRatio\\\":1.872564330506235,\\\"changePct\\\":5.871886120996436,\\\"price\\\":59.5}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:38.446Z\",\"_label\":\"1\",\"cachePrice\":57.6,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":49259,\"cacheHigh\":60.5,\"cacheLow\":57.5,\"cacheOpen\":0,\"cachePrevClose\":57.6,\"cacheMA5\":57.760000000000005,\"cacheMA10\":60.02,\"cacheMA20\":56.045,\"cacheVolumeRatio\":0.35800981458116504,\"cacheMATrend\":\"mixed\",\"cacheMA60\":52.68499999999998,\"cacheAvgVolume5\":137591.2,\"cacheAvgVolume20\":82498.05,\"cacheRSI\":52.22729910288776,\"cacheRSI5\":45.315609913073686,\"cacheKD_K\":21.78,\"cacheKD_D\":27.63,\"cacheKDPrevK\":29.81,\"cacheKDPrevD\":38.04,\"cacheMacdDif\":2.02,\"cacheMacdSignal\":2.11,\"cacheMacdHistogram\":-0.08,\"cacheMacdPrevDif\":2.22,\"cacheMacdPrevSignal\":2.13,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":10304,\\\"foreignSell\\\":6964,\\\"foreignNet\\\":3341,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-327},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":3456,\\\"foreignSell\\\":7603,\\\"foreignNet\\\":-4147,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-238},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":16724,\\\"foreignSell\\\":5075,\\\"foreignNet\\\":11649,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":201},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4705,\\\"foreignSell\\\":6411,\\\"foreignNet\\\":-1706,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":7309,\\\"foreignSell\\\":4738,\\\"foreignNet\\\":2571,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-97},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":13031,\\\"foreignSell\\\":8351,\\\"foreignNet\\\":4679,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":9147,\\\"foreignSell\\\":5438,\\\"foreignNet\\\":3710,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":13075,\\\"foreignSell\\\":7769,\\\"foreignNet\\\":5306,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":19.57,\\\"shares\\\":683406042},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":19.44,\\\"shares\\\":678890819},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":19.79,\\\"shares\\\":691251917},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":19.7,\\\"shares\\\":688054276},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":19.89,\\\"shares\\\":694625365},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.12,\\\"shares\\\":702732818},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.23,\\\"shares\\\":706482499},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":20.38,\\\"shares\\\":711923001},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.73,\"cacheBig1000Pct\":59.18,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":157664,\\\"volumeRatio\\\":1.1458872369744575,\\\"changePct\\\":-9.433962264150942,\\\"price\\\":57.6},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":60494,\\\"volumeRatio\\\":0.4396647460011977,\\\"changePct\\\":0.5208333333333284,\\\"price\\\":57.9},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":42998,\\\"volumeRatio\\\":0.3125054509300013,\\\"changePct\\\":-2.936096718480131,\\\"price\\\":56.2},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":233814,\\\"volumeRatio\\\":1.6993383297769042,\\\"changePct\\\":5.871886120996436,\\\"price\\\":59.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":49894,\\\"volumeRatio\\\":0.3626249353156306,\\\"changePct\\\":-3.1932773109243673,\\\"price\\\":57.6}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:17.449Z\",\"_label\":\"2300\",\"cachePrice\":58.2,\"cacheChange\":0.4000000000000057,\"cacheChangePercent\":0.6920415224913594,\"cacheVolume\":29084,\"cacheHigh\":59.3,\"cacheLow\":57.2,\"cacheOpen\":58,\"cachePrevClose\":57.8,\"cacheMA5\":58.11999999999999,\"cacheMA10\":59.040000000000006,\"cacheMA20\":57.145,\"cacheVolumeRatio\":0.36052251220376885,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.011666666666656,\"cacheAvgVolume5\":80671.8,\"cacheAvgVolume20\":87066.05,\"cacheRSI\":54.6250033518177,\"cacheRSI5\":50.53140204182585,\"cacheKD_K\":17.68,\"cacheKD_D\":18.71,\"cacheKDPrevK\":15.94,\"cacheKDPrevD\":20.08,\"cacheMacdDif\":1.59,\"cacheMacdSignal\":1.9,\"cacheMacdHistogram\":-0.31,\"cacheMacdPrevDif\":1.69,\"cacheMacdPrevSignal\":1.98,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4705,\\\"foreignSell\\\":6411,\\\"foreignNet\\\":-1706,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":7309,\\\"foreignSell\\\":4738,\\\"foreignNet\\\":2571,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-97},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":13031,\\\"foreignSell\\\":8351,\\\"foreignNet\\\":4679,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":9147,\\\"foreignSell\\\":5438,\\\"foreignNet\\\":3710,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":-166},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":13075,\\\"foreignSell\\\":7769,\\\"foreignNet\\\":5306,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16417,\\\"foreignSell\\\":19331,\\\"foreignNet\\\":-2914,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-300,\\\"close\\\":57.5,\\\"changePct\\\":-0.17361111111111358},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":20687,\\\"foreignSell\\\":11187,\\\"foreignNet\\\":9500,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":447,\\\"close\\\":57.8,\\\"changePct\\\":0.5217391304347777},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":12058,\\\"foreignSell\\\":12071,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-126,\\\"close\\\":58.2,\\\"changePct\\\":0.6920415224913594}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":19.7,\\\"shares\\\":688054276},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":19.89,\\\"shares\\\":694625365},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.12,\\\"shares\\\":702732818},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.23,\\\"shares\\\":706482499},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":20.38,\\\"shares\\\":711923001},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.46,\\\"shares\\\":854219484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.11,\\\"shares\\\":842218619},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24,\\\"shares\\\":838354986}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.24,\"cacheBig1000Pct\":59.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":233814,\\\"volumeRatio\\\":2.898336221579288,\\\"changePct\\\":5.871886120996436,\\\"price\\\":59.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":49894,\\\"volumeRatio\\\":0.6184813032559084,\\\"changePct\\\":-3.1932773109243673,\\\"price\\\":57.6},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":41627,\\\"volumeRatio\\\":0.516004353441971,\\\"changePct\\\":-0.17361111111111358,\\\"price\\\":57.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":35026,\\\"volumeRatio\\\":0.43417898199866617,\\\"changePct\\\":0.5217391304347777,\\\"price\\\":57.8},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":29298,\\\"volumeRatio\\\":0.363175235956059,\\\"changePct\\\":0.6920415224913594,\\\"price\\\":58.2}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:20.990Z\",\"_label\":\"1830\",\"cachePrice\":58,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.8547008547008548,\"cacheVolume\":42979,\"cacheHigh\":59.8,\"cacheLow\":57.4,\"cacheOpen\":58.8,\"cachePrevClose\":58.5,\"cacheMA5\":58.02,\"cacheMA10\":57.870000000000005,\"cacheMA20\":58.40500000000001,\"cacheVolumeRatio\":1.6893729756925884,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.44833333333333,\"cacheAvgVolume5\":25440.8,\"cacheAvgVolume20\":88336.85,\"cacheRSI\":52.771779316214285,\"cacheRSI5\":49.169061767801054,\"cacheKD_K\":43.28,\"cacheKD_D\":36.16,\"cacheKDPrevK\":38.7,\"cacheKDPrevD\":28.96,\"cacheMacdDif\":1.17,\"cacheMacdSignal\":1.52,\"cacheMacdHistogram\":-0.35,\"cacheMacdPrevDif\":1.26,\"cacheMacdPrevSignal\":1.61,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":13075,\\\"foreignSell\\\":7769,\\\"foreignNet\\\":5306,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16417,\\\"foreignSell\\\":19331,\\\"foreignNet\\\":-2914,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-300,\\\"close\\\":57.5,\\\"changePct\\\":-0.17361111111111358},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":20687,\\\"foreignSell\\\":11187,\\\"foreignNet\\\":9500,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":447,\\\"close\\\":57.8,\\\"changePct\\\":0.5217391304347777},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":12058,\\\"foreignSell\\\":12071,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-126,\\\"close\\\":58.2,\\\"changePct\\\":0.6920415224913594},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5452,\\\"foreignSell\\\":5990,\\\"foreignNet\\\":-538,\\\"invTrustBuy\\\":182,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":392,\\\"close\\\":58.1,\\\"changePct\\\":-0.1718213058419268},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":5356,\\\"foreignSell\\\":7018,\\\"foreignNet\\\":-1662,\\\"invTrustBuy\\\":258,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-986,\\\"close\\\":57.3,\\\"changePct\\\":-1.37693631669536},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":22470,\\\"foreignSell\\\":14928,\\\"foreignNet\\\":7543,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-131,\\\"close\\\":58.5,\\\"changePct\\\":2.09424083769634},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":20154,\\\"foreignSell\\\":20126,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":-890,\\\"close\\\":58,\\\"changePct\\\":-0.8547008547008548}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":20.23,\\\"shares\\\":706482499},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":20.38,\\\"shares\\\":711923001},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.46,\\\"shares\\\":854219484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.11,\\\"shares\\\":842218619},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24,\\\"shares\\\":838354986},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.99,\\\"shares\\\":837865978},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.94,\\\"shares\\\":836351544},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844550056}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.24,\"cacheBig1000Pct\":59.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":29298,\\\"volumeRatio\\\":1.1516147290965693,\\\"changePct\\\":0.6920415224913594,\\\"price\\\":58.2},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15705,\\\"volumeRatio\\\":0.6173154932234836,\\\"changePct\\\":-0.1718213058419268,\\\"price\\\":58.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15542,\\\"volumeRatio\\\":0.6109084619980504,\\\"changePct\\\":-1.37693631669536,\\\"price\\\":57.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":31633,\\\"volumeRatio\\\":1.2433964340744001,\\\"changePct\\\":2.09424083769634,\\\"price\\\":58.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":43320,\\\"volumeRatio\\\":1.7027766422439548,\\\"changePct\\\":-0.8547008547008548,\\\"price\\\":58}]\",\"cacheDetailTime\":1789035292836},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.286Z\",\"_label\":\"0300\",\"cachePrice\":59.4,\"cacheChange\":1.3999999999999986,\"cacheChangePercent\":2.4137931034482736,\"cacheVolume\":78852,\"cacheHigh\":60.7,\"cacheLow\":57.6,\"cacheOpen\":57.6,\"cachePrevClose\":58,\"cacheMA5\":58.260000000000005,\"cacheMA10\":58.19,\"cacheMA20\":58.795,\"cacheVolumeRatio\":2.9097108444405086,\"cacheMATrend\":\"mixed\",\"cacheMA60\":53.57833333333333,\"cacheAvgVolume5\":27099.6,\"cacheAvgVolume20\":89638.25,\"cacheRSI\":58.570567065744136,\"cacheRSI5\":63.328804874973024,\"cacheKD_K\":55.66,\"cacheKD_D\":45.88,\"cacheKDPrevK\":43.28,\"cacheKDPrevD\":36.16,\"cacheMacdDif\":1.2,\"cacheMacdSignal\":1.46,\"cacheMacdHistogram\":-0.26,\"cacheMacdPrevDif\":1.17,\"cacheMacdPrevSignal\":1.53,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6857,\\\"foreignSell\\\":6218,\\\"foreignNet\\\":638,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":-43},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":6979,\\\"foreignSell\\\":4580,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-271},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4844,\\\"foreignSell\\\":10912,\\\"foreignNet\\\":-6068,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":-140},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":5683,\\\"foreignNet\\\":-3450,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5438,\\\"foreignSell\\\":5269,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":53},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16277,\\\"foreignSell\\\":4161,\\\"foreignNet\\\":12116,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11963,\\\"foreignSell\\\":5105,\\\"foreignNet\\\":6858,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":536},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3696,\\\"foreignSell\\\":5098,\\\"foreignNet\\\":-1402,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6850,\\\"foreignSell\\\":9663,\\\"foreignNet\\\":-2813,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":113,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11725,\\\"foreignSell\\\":10009,\\\"foreignNet\\\":1716,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":47891,\\\"foreignSell\\\":24156,\\\"foreignNet\\\":23735,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":289,\\\"dealerNet\\\":2490},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":37458,\\\"foreignSell\\\":23114,\\\"foreignNet\\\":14345,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":750},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":56942,\\\"foreignSell\\\":25750,\\\"foreignNet\\\":31191,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":84399,\\\"foreignSell\\\":29640,\\\"foreignNet\\\":54759,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":2063},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":80802,\\\"foreignSell\\\":43643,\\\"foreignNet\\\":37159,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3690},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":74348,\\\"foreignSell\\\":43697,\\\"foreignNet\\\":30651,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-1474,\\\"close\\\":64.5,\\\"changePct\\\":0.78125},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":70095,\\\"foreignSell\\\":64410,\\\"foreignNet\\\":5685,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-164,\\\"close\\\":63.6,\\\"changePct\\\":-1.3953488372093001},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":38223,\\\"foreignSell\\\":69037,\\\"foreignNet\\\":-30814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-2304,\\\"close\\\":57.6,\\\"changePct\\\":-9.433962264150942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":31303,\\\"foreignSell\\\":24110,\\\"foreignNet\\\":7194,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":510,\\\"close\\\":57.9,\\\"changePct\\\":0.5208333333333284},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":8589,\\\"foreignSell\\\":26042,\\\"foreignNet\\\":-17453,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-8,\\\"close\\\":56.2,\\\"changePct\\\":-2.936096718480131},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":201257,\\\"foreignSell\\\":186469,\\\"foreignNet\\\":14788,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":605,\\\"close\\\":59.5,\\\"changePct\\\":5.871886120996436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":12401,\\\"foreignSell\\\":26772,\\\"foreignNet\\\":-14371,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":247,\\\"dealerNet\\\":-866,\\\"close\\\":57.6,\\\"changePct\\\":-3.1932773109243673},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16417,\\\"foreignSell\\\":19331,\\\"foreignNet\\\":-2914,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-300,\\\"close\\\":57.5,\\\"changePct\\\":-0.17361111111111358},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":20687,\\\"foreignSell\\\":11187,\\\"foreignNet\\\":9500,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":447,\\\"close\\\":57.8,\\\"changePct\\\":0.5217391304347777},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":12058,\\\"foreignSell\\\":12071,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-126,\\\"close\\\":58.2,\\\"changePct\\\":0.6920415224913594},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5452,\\\"foreignSell\\\":5990,\\\"foreignNet\\\":-538,\\\"invTrustBuy\\\":182,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":392,\\\"close\\\":58.1,\\\"changePct\\\":-0.1718213058419268},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":5356,\\\"foreignSell\\\":7018,\\\"foreignNet\\\":-1662,\\\"invTrustBuy\\\":258,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-986,\\\"close\\\":57.3,\\\"changePct\\\":-1.37693631669536},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":22470,\\\"foreignSell\\\":14928,\\\"foreignNet\\\":7543,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-131,\\\"close\\\":58.5,\\\"changePct\\\":2.09424083769634},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":20154,\\\"foreignSell\\\":20126,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":249,\\\"dealerNet\\\":-890,\\\"close\\\":58,\\\"changePct\\\":-0.8547008547008548},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":46546,\\\"foreignSell\\\":23548,\\\"foreignNet\\\":22998,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":647,\\\"close\\\":59.4,\\\"changePct\\\":2.4137931034482736}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.43,\\\"shares\\\":713696224},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":20.53,\\\"shares\\\":717024221},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":20.39,\\\"shares\\\":712074639},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":20.33,\\\"shares\\\":710260807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":711360510},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":20.72,\\\"shares\\\":723621801},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.92,\\\"shares\\\":730730346},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.83,\\\"shares\\\":727747543},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.79,\\\"shares\\\":726013375},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":20.88,\\\"shares\\\":729325698},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":21.52,\\\"shares\\\":751663666},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":21.93,\\\"shares\\\":766070362},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.83,\\\"shares\\\":797440857},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.4,\\\"shares\\\":852162521},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.41,\\\"shares\\\":887375257},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.25,\\\"shares\\\":916962675},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.39,\\\"shares\\\":921772178},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.43,\\\"shares\\\":888201026},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":25.55,\\\"shares\\\":892502642},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":25.04,\\\"shares\\\":874454759},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25.4,\\\"shares\\\":887265740},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.78,\\\"shares\\\":865671144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.46,\\\"shares\\\":854219484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":24.11,\\\"shares\\\":842218619},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24,\\\"shares\\\":838354986},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.99,\\\"shares\\\":837865978},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.94,\\\"shares\\\":836351544},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844550056},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.18,\\\"shares\\\":844699000},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.84,\\\"shares\\\":867660285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":34,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.45,\"cacheBig1000Pct\":59.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":58.17},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":59.05},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":59.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.66},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":63.24},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.45}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15705,\\\"volumeRatio\\\":0.5795288491343046,\\\"changePct\\\":-0.1718213058419268,\\\"price\\\":58.1},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15542,\\\"volumeRatio\\\":0.5735140002066451,\\\"changePct\\\":-1.37693631669536,\\\"price\\\":57.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":31633,\\\"volumeRatio\\\":1.167286602016266,\\\"changePct\\\":2.09424083769634,\\\"price\\\":58.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":43320,\\\"volumeRatio\\\":1.5985475800380817,\\\"changePct\\\":-0.8547008547008548,\\\"price\\\":58},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":79513,\\\"volumeRatio\\\":2.9341023483741457,\\\"changePct\\\":2.4137931034482736,\\\"price\\\":59.4}]\",\"cacheDetailTime\":1789251981637}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.65,"cacheTwsPE":13.69,"cacheTwsSrc":"twse","cacheTwsYield":3.29,"cacheVolume":16421,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":41410,\"volumeRatio\":1.1862474361471738,\"changePct\":2.3809523809523907,\"price\":60.2},{\"date\":\"09-17\",\"volume\":41269,\"volumeRatio\":1.182208293705813,\"changePct\":2.9900332225913573,\"price\":62},{\"date\":\"09-18\",\"volume\":47584,\"volumeRatio\":1.3631103115582495,\"changePct\":-1.6129032258064515,\"price\":61},{\"date\":\"09-21\",\"volume\":22246,\"volumeRatio\":0.6372678209256225,\"changePct\":0.16393442622951052,\"price\":61.1},{\"date\":\"09-22\",\"volume\":16601,\"volumeRatio\":0.475558891269723,\"changePct\":-0.4909983633387958,\"price\":60.8}]","cacheVolumeRatio":0.470402539216922,"createdAt":1784998590239,"deletedAt":null,"healthCheckTime":1786413514444,"healthDetail":"{\"total\":3.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":1.0,\"max\":2,\"result\":\"warn\",\"note\":\"1.9%（0-5%警戒）\"},{\"name\":\"FCF 自由現金流\",\"score\":1.0,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1 +83.9億正/2025全年 -35.8億負\"},{\"name\":\"營收 YoY\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"2026Q1 -15.1%，連續3季負成長（最高黃燈）\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"ROE 1.8%年化，權益乘數1.40x（\u003c8%）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"7.3%，近四季15.6%→7.3%下滑\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外佔稅前60.6%（\u003e30%）\"},{\"name\":\"資產負債表\",\"score\":1.0,\"max\":1,\"result\":\"pass\",\"note\":\"負債28.3%+流動441.4%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 16.8x\u003e歷史中位4.7x\"}]}","healthScore":3.75,"healthStatus":"red","id":"c0633cbe0ba9c11a9b76819f","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2609","note":"貨櫃航運景氣循環 | 全球第九大貨櫃航商 | 使用財60%\n\n---\n📐 方法論 Base中位: 60（區間 30-105）\n📊 替代估值六法（加權中位 65）: PE Band⭐60, PBR 75, 情境機率67, PEG 60, SOTP 65, 隱含EPS 52\n🔗 [方法論+六法估值彙整](cubelv://NOTE/ff9d5ba1d85409fd047bc3dd)\n🔗 [方法論完整推導](cubelv://NOTE/7f185f22ce3abdd3f3ca6090)\n🔗 [替代估值六法](cubelv://NOTE/23fd1034ca4f6e0a4c0f6661)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590239},"preParentID":null,"stockName":"陽明","symbol":"2609","tomorrowAction":"buy","updatedAt":1790124598021,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"貨櫃航運：營收受全球貿易量驅動（用量掛鉤），而非一次性建設；惟運價具高度波動性，因此非純使用財","usageRevenueRatio":60,"version":773,"watchlist":"[\"長爆\",\"套跌深\",\"0821\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:15.374Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":208.5,\"cacheChange\":-2,\"cacheChangePercent\":-0.9501187648456058,\"cacheVolume\":1543,\"cacheHigh\":217,\"cacheLow\":208,\"cacheOpen\":213,\"cachePrevClose\":210.5,\"cacheMA5\":210.2,\"cacheMA10\":214.95,\"cacheMA20\":217.875,\"cacheVolumeRatio\":0.7812658227848102,\"cacheMATrend\":\"bearish\",\"cacheMA60\":270.28333333333336,\"cacheAvgVolume5\":1975,\"cacheAvgVolume20\":2298.4,\"cacheRSI\":37.82978454701898,\"cacheRSI5\":34.11812566317754,\"cacheKD_K\":13.11,\"cacheKD_D\":15.25,\"cacheKDPrevK\":15.3,\"cacheKDPrevD\":19.45,\"cacheMacdDif\":-11.9,\"cacheMacdSignal\":-13.81,\"cacheMacdHistogram\":1.92,\"cacheMacdPrevDif\":-12.23,\"cacheMacdPrevSignal\":-14.29,\"cacheBBUpper\":231.89,\"cacheBBMid\":217.88,\"cacheBBLower\":203.86,\"cacheBBWidth\":0.1286,\"cacheBBPctB\":0.1654,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":953,\\\"foreignSell\\\":1065,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":10,\\\"close\\\":226,\\\"changePct\\\":0.4444444444444444},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":906,\\\"foreignSell\\\":564,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-89,\\\"close\\\":215.5,\\\"changePct\\\":-4.646017699115045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":620,\\\"foreignSell\\\":244,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-5,\\\"close\\\":215,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":479,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":6,\\\"close\\\":217,\\\"changePct\\\":0.9302325581395349},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1366,\\\"foreignSell\\\":607,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-430,\\\"dealerNet\\\":2,\\\"close\\\":213.5,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":289,\\\"foreignNet\\\":558,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-3,\\\"close\\\":210.5,\\\"changePct\\\":-1.405152224824356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":1049,\\\"foreignNet\\\":703,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":-20,\\\"close\\\":208,\\\"changePct\\\":-1.187648456057007},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":343,\\\"foreignNet\\\":538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":514,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":0,\\\"close\\\":210.5,\\\"changePct\\\":1.201923076923077},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":584,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-9,\\\"close\\\":208.5,\\\"changePct\\\":-0.9501187648456058}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.68,\\\"shares\\\":19243999},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.86,\\\"shares\\\":19547379},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.1,\\\"shares\\\":19939735},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":20739703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.06,\\\"shares\\\":21528196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.42,\\\"shares\\\":22110998},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.02,\\\"shares\\\":23096310},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.36,\\\"shares\\\":23662203},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.55,\\\"shares\\\":23978354}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.1,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.1}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.23,\"cacheTwsYield\":1.68,\"cacheTwsPB\":3.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2416,\\\"volumeRatio\\\":1.2232911392405064,\\\"changePct\\\":-1.6129032258064515,\\\"price\\\":213.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1479,\\\"volumeRatio\\\":0.7488607594936709,\\\"changePct\\\":-1.405152224824356,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2252,\\\"volumeRatio\\\":1.140253164556962,\\\"changePct\\\":-1.187648456057007,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1625,\\\"volumeRatio\\\":0.8227848101265823,\\\"changePct\\\":1.201923076923077,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1768,\\\"volumeRatio\\\":0.8951898734177215,\\\"changePct\\\":-0.9501187648456058,\\\"price\\\":208.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2579.25,"cacheAvgVolume5":2796.2,"cacheBBLight":"squeeze","cacheBBLower":203.26,"cacheBBMid":217.4,"cacheBBMidSlope":-2.4,"cacheBBPctB":0.5035,"cacheBBUpper":231.54,"cacheBBWidth":0.1301,"cacheBBWidthPct":11,"cacheBig1000Pct":48.51,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":62.46},{\"date\":\"20260731\",\"pct\":63.33},{\"date\":\"20260807\",\"pct\":62.84},{\"date\":\"20260814\",\"pct\":61.78},{\"date\":\"20260821\",\"pct\":61.8},{\"date\":\"20260828\",\"pct\":61.92},{\"date\":\"20260904\",\"pct\":60.58},{\"date\":\"20260911\",\"pct\":61.1},{\"date\":\"20260918\",\"pct\":61.06}]","cacheBig400Pct":61.06,"cacheChange":4.5,"cacheChangePercent":2.112676056338028,"cacheChipDataTime":1790124579037,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":7.21,\"shares\":11884803},{\"date\":\"2026-06-23\",\"ratio\":7.4,\"shares\":12195561},{\"date\":\"2026-06-24\",\"ratio\":7.16,\"shares\":11795447},{\"date\":\"2026-06-25\",\"ratio\":8.94,\"shares\":14731492},{\"date\":\"2026-06-26\",\"ratio\":9.34,\"shares\":15399613},{\"date\":\"2026-06-29\",\"ratio\":9.08,\"shares\":14970226},{\"date\":\"2026-06-30\",\"ratio\":6.97,\"shares\":11492899},{\"date\":\"2026-07-01\",\"ratio\":6.98,\"shares\":11500021},{\"date\":\"2026-07-02\",\"ratio\":6.25,\"shares\":10298378},{\"date\":\"2026-07-03\",\"ratio\":5.52,\"shares\":9109750},{\"date\":\"2026-07-06\",\"ratio\":5.11,\"shares\":8420260},{\"date\":\"2026-07-07\",\"ratio\":6.84,\"shares\":11277300},{\"date\":\"2026-07-08\",\"ratio\":6.93,\"shares\":11426005},{\"date\":\"2026-07-09\",\"ratio\":6.03,\"shares\":9938601},{\"date\":\"2026-07-13\",\"ratio\":5.87,\"shares\":9681488},{\"date\":\"2026-07-14\",\"ratio\":8.64,\"shares\":14245325},{\"date\":\"2026-07-15\",\"ratio\":8.08,\"shares\":13314227},{\"date\":\"2026-07-16\",\"ratio\":8.03,\"shares\":13235186},{\"date\":\"2026-07-17\",\"ratio\":9.37,\"shares\":15445398},{\"date\":\"2026-07-20\",\"ratio\":10.87,\"shares\":17907575},{\"date\":\"2026-07-21\",\"ratio\":10.23,\"shares\":16858133},{\"date\":\"2026-07-22\",\"ratio\":9.56,\"shares\":15763019},{\"date\":\"2026-07-23\",\"ratio\":9.54,\"shares\":15721749},{\"date\":\"2026-07-24\",\"ratio\":9.73,\"shares\":16037237},{\"date\":\"2026-07-27\",\"ratio\":9.82,\"shares\":16192812},{\"date\":\"2026-07-28\",\"ratio\":10.43,\"shares\":17195136},{\"date\":\"2026-07-29\",\"ratio\":11.32,\"shares\":18654202},{\"date\":\"2026-07-30\",\"ratio\":11.63,\"shares\":19170430},{\"date\":\"2026-07-31\",\"ratio\":11.31,\"shares\":18642956},{\"date\":\"2026-08-03\",\"ratio\":11.3,\"shares\":18628471},{\"date\":\"2026-08-04\",\"ratio\":11.67,\"shares\":19230614},{\"date\":\"2026-08-05\",\"ratio\":11.29,\"shares\":18607636},{\"date\":\"2026-08-06\",\"ratio\":11.8,\"shares\":19449130},{\"date\":\"2026-08-07\",\"ratio\":11.71,\"shares\":19304666},{\"date\":\"2026-08-10\",\"ratio\":11.73,\"shares\":19339676},{\"date\":\"2026-08-11\",\"ratio\":10.86,\"shares\":17904489},{\"date\":\"2026-08-12\",\"ratio\":11.02,\"shares\":18163049},{\"date\":\"2026-08-13\",\"ratio\":10.03,\"shares\":16524297},{\"date\":\"2026-08-14\",\"ratio\":10.02,\"shares\":16518349},{\"date\":\"2026-08-17\",\"ratio\":9.99,\"shares\":16457538},{\"date\":\"2026-08-18\",\"ratio\":10.33,\"shares\":17018678},{\"date\":\"2026-08-19\",\"ratio\":10.77,\"shares\":17744733},{\"date\":\"2026-08-20\",\"ratio\":10.91,\"shares\":17980167},{\"date\":\"2026-08-21\",\"ratio\":11.05,\"shares\":18205357},{\"date\":\"2026-08-24\",\"ratio\":11.14,\"shares\":18362901},{\"date\":\"2026-08-25\",\"ratio\":11.17,\"shares\":18405733},{\"date\":\"2026-08-26\",\"ratio\":11.17,\"shares\":18408503},{\"date\":\"2026-08-27\",\"ratio\":11.17,\"shares\":18412018},{\"date\":\"2026-08-28\",\"ratio\":10.65,\"shares\":17545474},{\"date\":\"2026-08-31\",\"ratio\":10.93,\"shares\":18010062},{\"date\":\"2026-09-01\",\"ratio\":11.18,\"shares\":18426144},{\"date\":\"2026-09-02\",\"ratio\":11.05,\"shares\":18207539},{\"date\":\"2026-09-03\",\"ratio\":11.18,\"shares\":18425741},{\"date\":\"2026-09-04\",\"ratio\":11.76,\"shares\":19379156},{\"date\":\"2026-09-07\",\"ratio\":11.68,\"shares\":19243999},{\"date\":\"2026-09-08\",\"ratio\":11.86,\"shares\":19547379},{\"date\":\"2026-09-09\",\"ratio\":12.1,\"shares\":19939735},{\"date\":\"2026-09-10\",\"ratio\":12.58,\"shares\":20739703},{\"date\":\"2026-09-11\",\"ratio\":13.06,\"shares\":21528196},{\"date\":\"2026-09-14\",\"ratio\":13.42,\"shares\":22110998},{\"date\":\"2026-09-15\",\"ratio\":14.02,\"shares\":23096310},{\"date\":\"2026-09-16\",\"ratio\":14.36,\"shares\":23662203},{\"date\":\"2026-09-17\",\"ratio\":14.55,\"shares\":23978354},{\"date\":\"2026-09-18\",\"ratio\":14.94,\"shares\":24616469},{\"date\":\"2026-09-21\",\"ratio\":14.83,\"shares\":24435111},{\"date\":\"2026-09-22\",\"ratio\":14.81,\"shares\":24404464}]","cacheHigh":222.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":877,\"foreignSell\":1019,\"foreignNet\":-142,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-23,\"close\":229.5,\"changePct\":-3.571428571428571},{\"date\":\"2026-08-10\",\"foreignBuy\":930,\"foreignSell\":757,\"foreignNet\":173,\"invTrustBuy\":78,\"invTrustSell\":0,\"invTrustNet\":78,\"dealerNet\":54,\"close\":240.5,\"changePct\":4.793028322440087},{\"date\":\"2026-08-11\",\"foreignBuy\":1437,\"foreignSell\":2961,\"foreignNet\":-1524,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":244.5,\"changePct\":1.6632016632016633},{\"date\":\"2026-08-12\",\"foreignBuy\":1630,\"foreignSell\":1447,\"foreignNet\":183,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":137,\"close\":250,\"changePct\":2.2494887525562373},{\"date\":\"2026-08-13\",\"foreignBuy\":1232,\"foreignSell\":3053,\"foreignNet\":-1821,\"invTrustBuy\":7,\"invTrustSell\":80,\"invTrustNet\":-73,\"dealerNet\":-65,\"close\":253,\"changePct\":1.2},{\"date\":\"2026-08-14\",\"foreignBuy\":833,\"foreignSell\":861,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":61,\"invTrustNet\":-61,\"dealerNet\":-37,\"close\":245,\"changePct\":-3.1620553359683794},{\"date\":\"2026-08-17\",\"foreignBuy\":602,\"foreignSell\":318,\"foreignNet\":284,\"invTrustBuy\":0,\"invTrustSell\":27,\"invTrustNet\":-27,\"dealerNet\":-13,\"close\":241,\"changePct\":-1.6326530612244898},{\"date\":\"2026-08-18\",\"foreignBuy\":1108,\"foreignSell\":353,\"foreignNet\":755,\"invTrustBuy\":0,\"invTrustSell\":573,\"invTrustNet\":-573,\"dealerNet\":-44,\"close\":228.5,\"changePct\":-5.186721991701245},{\"date\":\"2026-08-19\",\"foreignBuy\":1347,\"foreignSell\":772,\"foreignNet\":575,\"invTrustBuy\":0,\"invTrustSell\":504,\"invTrustNet\":-504,\"dealerNet\":17,\"close\":234,\"changePct\":2.4070021881838075},{\"date\":\"2026-08-20\",\"foreignBuy\":920,\"foreignSell\":629,\"foreignNet\":291,\"invTrustBuy\":0,\"invTrustSell\":518,\"invTrustNet\":-518,\"dealerNet\":-21,\"close\":223.5,\"changePct\":-4.487179487179487},{\"date\":\"2026-08-21\",\"foreignBuy\":433,\"foreignSell\":485,\"foreignNet\":-52,\"invTrustBuy\":1,\"invTrustSell\":40,\"invTrustNet\":-39,\"dealerNet\":-8,\"close\":218,\"changePct\":-2.460850111856823},{\"date\":\"2026-08-24\",\"foreignBuy\":577,\"foreignSell\":453,\"foreignNet\":124,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":220,\"changePct\":0.9174311926605505},{\"date\":\"2026-08-25\",\"foreignBuy\":784,\"foreignSell\":619,\"foreignNet\":165,\"invTrustBuy\":0,\"invTrustSell\":105,\"invTrustNet\":-105,\"dealerNet\":-20,\"close\":218,\"changePct\":-0.9090909090909091},{\"date\":\"2026-08-26\",\"foreignBuy\":459,\"foreignSell\":451,\"foreignNet\":9,\"invTrustBuy\":37,\"invTrustSell\":131,\"invTrustNet\":-93,\"dealerNet\":0,\"close\":218.5,\"changePct\":0.22935779816513763},{\"date\":\"2026-08-27\",\"foreignBuy\":761,\"foreignSell\":820,\"foreignNet\":-58,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":85,\"close\":229,\"changePct\":4.805491990846682},{\"date\":\"2026-08-28\",\"foreignBuy\":1544,\"foreignSell\":3558,\"foreignNet\":-2014,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":28,\"close\":232.5,\"changePct\":1.5283842794759825},{\"date\":\"2026-08-31\",\"foreignBuy\":1439,\"foreignSell\":1034,\"foreignNet\":406,\"invTrustBuy\":0,\"invTrustSell\":603,\"invTrustNet\":-603,\"dealerNet\":-31,\"close\":224,\"changePct\":-3.655913978494624},{\"date\":\"2026-09-01\",\"foreignBuy\":1079,\"foreignSell\":737,\"foreignNet\":342,\"invTrustBuy\":0,\"invTrustSell\":553,\"invTrustNet\":-553,\"dealerNet\":8,\"close\":224,\"changePct\":0},{\"date\":\"2026-09-02\",\"foreignBuy\":492,\"foreignSell\":447,\"foreignNet\":45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":217,\"changePct\":-3.125},{\"date\":\"2026-09-03\",\"foreignBuy\":930,\"foreignSell\":698,\"foreignNet\":232,\"invTrustBuy\":6,\"invTrustSell\":53,\"invTrustNet\":-47,\"dealerNet\":-72,\"close\":207,\"changePct\":-4.6082949308755765},{\"date\":\"2026-09-04\",\"foreignBuy\":1912,\"foreignSell\":976,\"foreignNet\":936,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":66,\"close\":225,\"changePct\":8.695652173913043},{\"date\":\"2026-09-07\",\"foreignBuy\":953,\"foreignSell\":1065,\"foreignNet\":-112,\"invTrustBuy\":13,\"invTrustSell\":501,\"invTrustNet\":-488,\"dealerNet\":10,\"close\":226,\"changePct\":0.4444444444444444},{\"date\":\"2026-09-08\",\"foreignBuy\":906,\"foreignSell\":564,\"foreignNet\":341,\"invTrustBuy\":0,\"invTrustSell\":600,\"invTrustNet\":-600,\"dealerNet\":-89,\"close\":215.5,\"changePct\":-4.646017699115045},{\"date\":\"2026-09-09\",\"foreignBuy\":620,\"foreignSell\":244,\"foreignNet\":376,\"invTrustBuy\":0,\"invTrustSell\":500,\"invTrustNet\":-500,\"dealerNet\":-5,\"close\":215,\"changePct\":-0.23201856148491878},{\"date\":\"2026-09-10\",\"foreignBuy\":1287,\"foreignSell\":479,\"foreignNet\":808,\"invTrustBuy\":0,\"invTrustSell\":611,\"invTrustNet\":-611,\"dealerNet\":6,\"close\":217,\"changePct\":0.9302325581395349},{\"date\":\"2026-09-11\",\"foreignBuy\":1366,\"foreignSell\":607,\"foreignNet\":758,\"invTrustBuy\":70,\"invTrustSell\":500,\"invTrustNet\":-430,\"dealerNet\":2,\"close\":213.5,\"changePct\":-1.6129032258064515},{\"date\":\"2026-09-14\",\"foreignBuy\":847,\"foreignSell\":289,\"foreignNet\":558,\"invTrustBuy\":0,\"invTrustSell\":500,\"invTrustNet\":-500,\"dealerNet\":-3,\"close\":210.5,\"changePct\":-1.405152224824356},{\"date\":\"2026-09-15\",\"foreignBuy\":1753,\"foreignSell\":1049,\"foreignNet\":703,\"invTrustBuy\":0,\"invTrustSell\":558,\"invTrustNet\":-558,\"dealerNet\":-20,\"close\":208,\"changePct\":-1.187648456057007},{\"date\":\"2026-09-16\",\"foreignBuy\":881,\"foreignSell\":343,\"foreignNet\":538,\"invTrustBuy\":0,\"invTrustSell\":514,\"invTrustNet\":-514,\"dealerNet\":0,\"close\":210.5,\"changePct\":1.201923076923077},{\"date\":\"2026-09-17\",\"foreignBuy\":897,\"foreignSell\":584,\"foreignNet\":313,\"invTrustBuy\":0,\"invTrustSell\":500,\"invTrustNet\":-500,\"dealerNet\":-9,\"close\":208.5,\"changePct\":-0.9501187648456058},{\"date\":\"2026-09-18\",\"foreignBuy\":5149,\"foreignSell\":4618,\"foreignNet\":531,\"invTrustBuy\":0,\"invTrustSell\":500,\"invTrustNet\":-500,\"dealerNet\":1,\"close\":216,\"changePct\":3.597122302158273},{\"date\":\"2026-09-21\",\"foreignBuy\":814,\"foreignSell\":967,\"foreignNet\":-152,\"invTrustBuy\":0,\"invTrustSell\":656,\"invTrustNet\":-656,\"dealerNet\":-3,\"close\":213,\"changePct\":-1.3888888888888888},{\"date\":\"2026-09-22\",\"foreignBuy\":1126,\"foreignSell\":1036,\"foreignNet\":90,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":217.5,\"changePct\":2.112676056338028}]","cacheKDPrevD":25.85,"cacheKDPrevK":37.55,"cacheKD_D":40.66,"cacheKD_K":57.53,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":217.5,\"cacheChange\":4.5,\"cacheChangePercent\":2.112676056338028,\"cacheVolume\":2917,\"cacheHigh\":222.5,\"cacheLow\":215.5,\"cacheOpen\":217.5,\"cachePrevClose\":213,\"cacheMA5\":213.1,\"cacheMA10\":212.95,\"cacheMA20\":217.4,\"cacheMA60\":261.3,\"cacheVolumeRatio\":1.0432014877333524,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":2796.2,\"cacheAvgVolume20\":2579.25,\"cacheRSI\":49.35969829461469,\"cacheRSI5\":59.850343332948206,\"cacheKD_K\":57.53,\"cacheKD_D\":40.66,\"cacheKDPrevK\":37.55,\"cacheKDPrevD\":25.85,\"cacheMacdDif\":-9.59,\"cacheMacdSignal\":-12.46,\"cacheMacdHistogram\":2.87,\"cacheMacdPrevDif\":-10.61,\"cacheMacdPrevSignal\":-13.18,\"cacheBBUpper\":231.54,\"cacheBBMid\":217.4,\"cacheBBLower\":203.26,\"cacheBBWidth\":0.1301,\"cacheBBPctB\":0.5035,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheBBMidSlope\":-2.4,\"cacheBig400Pct\":61.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.1},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":61.06}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":22.15,\"cacheTwsYield\":1.61,\"cacheTwsPB\":3.75,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"立隆電\"}","cacheListTime":1790114979885,"cacheLow":215.5,"cacheMA10":212.95,"cacheMA20":217.4,"cacheMA5":213.1,"cacheMA60":261.3,"cacheMATrend":"mixed","cacheMacdDif":-9.59,"cacheMacdHistogram":2.87,"cacheMacdPrevDif":-10.61,"cacheMacdPrevSignal":-13.18,"cacheMacdSignal":-12.46,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":7,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":5,\"shortBalance\":0}]","cacheOpen":217.5,"cachePrevClose":213,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.110Z\",\"_label\":\"2400\",\"cachePrice\":208.5,\"cacheChange\":-2,\"cacheChangePercent\":-0.9501187648456058,\"cacheVolume\":1543,\"cacheHigh\":217,\"cacheLow\":208,\"cacheOpen\":213,\"cachePrevClose\":210.5,\"cacheMA5\":210.2,\"cacheMA10\":214.95,\"cacheMA20\":217.875,\"cacheVolumeRatio\":0.7812658227848102,\"cacheMATrend\":\"bearish\",\"cacheMA60\":270.28333333333336,\"cacheAvgVolume5\":1975,\"cacheAvgVolume20\":2298.4,\"cacheRSI\":37.82978454701898,\"cacheRSI5\":34.11812566317754,\"cacheKD_K\":13.11,\"cacheKD_D\":15.25,\"cacheKDPrevK\":15.3,\"cacheKDPrevD\":19.45,\"cacheMacdDif\":-11.9,\"cacheMacdSignal\":-13.81,\"cacheMacdHistogram\":1.92,\"cacheMacdPrevDif\":-12.23,\"cacheMacdPrevSignal\":-14.29,\"cacheBBUpper\":231.89,\"cacheBBMid\":217.88,\"cacheBBLower\":203.86,\"cacheBBWidth\":0.1286,\"cacheBBPctB\":0.1654,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":953,\\\"foreignSell\\\":1065,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":10,\\\"close\\\":226,\\\"changePct\\\":0.4444444444444444},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":906,\\\"foreignSell\\\":564,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-89,\\\"close\\\":215.5,\\\"changePct\\\":-4.646017699115045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":620,\\\"foreignSell\\\":244,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-5,\\\"close\\\":215,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":479,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":6,\\\"close\\\":217,\\\"changePct\\\":0.9302325581395349},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1366,\\\"foreignSell\\\":607,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-430,\\\"dealerNet\\\":2,\\\"close\\\":213.5,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":289,\\\"foreignNet\\\":558,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-3,\\\"close\\\":210.5,\\\"changePct\\\":-1.405152224824356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":1049,\\\"foreignNet\\\":703,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":-20,\\\"close\\\":208,\\\"changePct\\\":-1.187648456057007},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":343,\\\"foreignNet\\\":538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":514,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":0,\\\"close\\\":210.5,\\\"changePct\\\":1.201923076923077},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":584,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-9,\\\"close\\\":208.5,\\\"changePct\\\":-0.9501187648456058}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.68,\\\"shares\\\":19243999},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.86,\\\"shares\\\":19547379},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.1,\\\"shares\\\":19939735},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":20739703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.06,\\\"shares\\\":21528196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.42,\\\"shares\\\":22110998},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.02,\\\"shares\\\":23096310},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.36,\\\"shares\\\":23662203},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.55,\\\"shares\\\":23978354}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.1,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.1}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.23,\"cacheTwsYield\":1.68,\"cacheTwsPB\":3.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2416,\\\"volumeRatio\\\":1.2232911392405064,\\\"changePct\\\":-1.6129032258064515,\\\"price\\\":213.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1479,\\\"volumeRatio\\\":0.7488607594936709,\\\"changePct\\\":-1.405152224824356,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2252,\\\"volumeRatio\\\":1.140253164556962,\\\"changePct\\\":-1.187648456057007,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1625,\\\"volumeRatio\\\":0.8227848101265823,\\\"changePct\\\":1.201923076923077,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1768,\\\"volumeRatio\\\":0.8951898734177215,\\\"changePct\\\":-0.9501187648456058,\\\"price\\\":208.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":217.5,"cacheQuoteName":"立隆電","cacheRSI":49.35969829461469,"cacheRSI5":59.850343332948206,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:24.792Z\",\"_label\":\"1\",\"cachePrice\":224,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2473,\"cacheHigh\":233,\"cacheLow\":223,\"cacheOpen\":0,\"cachePrevClose\":224,\"cacheMA5\":225.6,\"cacheMA10\":224.15,\"cacheMA20\":232.6,\"cacheVolumeRatio\":0.8048558224305149,\"cacheMATrend\":\"mixed\",\"cacheMA60\":300.5083333333333,\"cacheAvgVolume5\":3072.6,\"cacheAvgVolume20\":3095.3,\"cacheRSI\":41.27892887714398,\"cacheRSI5\":43.8188194573133,\"cacheKD_K\":51.52,\"cacheKD_D\":52.55,\"cacheKDPrevK\":56.35,\"cacheKDPrevD\":46.64,\"cacheMacdDif\":-14.41,\"cacheMacdSignal\":-17.67,\"cacheMacdHistogram\":3.26,\"cacheMacdPrevDif\":-15.16,\"cacheMacdPrevSignal\":-18.49,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1436,\\\"foreignSell\\\":2355,\\\"foreignNet\\\":-919,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":21,\\\"close\\\":282.5,\\\"changePct\\\":3.47985347985348},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1366,\\\"foreignSell\\\":1419,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-32,\\\"close\\\":276,\\\"changePct\\\":-2.3008849557522124},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":988,\\\"foreignNet\\\":359,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-49,\\\"close\\\":258.5,\\\"changePct\\\":-6.340579710144928},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1317,\\\"foreignSell\\\":1035,\\\"foreignNet\\\":282,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":260.5,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1981,\\\"foreignSell\\\":974,\\\"foreignNet\\\":1007,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":2,\\\"close\\\":235,\\\"changePct\\\":-9.788867562380037},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3477,\\\"foreignSell\\\":1707,\\\"foreignNet\\\":1770,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":-20,\\\"close\\\":220,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3092,\\\"foreignSell\\\":2105,\\\"foreignNet\\\":987,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1006,\\\"invTrustNet\\\":-974,\\\"dealerNet\\\":-37,\\\"close\\\":203,\\\"changePct\\\":-7.727272727272727},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-583,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":67,\\\"close\\\":220,\\\"changePct\\\":8.374384236453201},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":2415,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":642,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":41,\\\"close\\\":230.5,\\\"changePct\\\":4.772727272727273},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1652,\\\"foreignSell\\\":1051,\\\"foreignNet\\\":600,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":181,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":1,\\\"close\\\":236,\\\"changePct\\\":2.386117136659436},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1306,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-40,\\\"close\\\":240.5,\\\"changePct\\\":1.9067796610169492},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2116,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":901,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-917,\\\"dealerNet\\\":-16,\\\"close\\\":238,\\\"changePct\\\":-1.0395010395010396},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":9.56,\\\"shares\\\":15763019},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":9.54,\\\"shares\\\":15721749},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":9.73,\\\"shares\\\":16037237},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":9.82,\\\"shares\\\":16192812},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.43,\\\"shares\\\":17195136},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":11.32,\\\"shares\\\":18654202},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":11.63,\\\"shares\\\":19170430},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.31,\\\"shares\\\":18642956},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":18628471},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":11.67,\\\"shares\\\":19230614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":11.29,\\\"shares\\\":18607636},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":11.8,\\\"shares\\\":19449130},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.92,\"cacheBig1000Pct\":49.5,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1110,\\\"volumeRatio\\\":0.3612575668814685,\\\"changePct\\\":0.22935779816513763,\\\"price\\\":218.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2333,\\\"volumeRatio\\\":0.7592918049860053,\\\"changePct\\\":4.805491990846682,\\\"price\\\":229},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":7298,\\\"volumeRatio\\\":2.37518713792879,\\\"changePct\\\":1.5283842794759825,\\\"price\\\":232.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3199,\\\"volumeRatio\\\":1.041137798607043,\\\"changePct\\\":-3.655913978494624,\\\"price\\\":224},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2525,\\\"volumeRatio\\\":0.8217796003384756,\\\"changePct\\\":0,\\\"price\\\":224}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:48.564Z\",\"_label\":\"1853\",\"cachePrice\":225,\"cacheChange\":18,\"cacheChangePercent\":8.695652173913043,\"cacheVolume\":3435,\"cacheHigh\":227,\"cacheLow\":214.5,\"cacheOpen\":214.5,\"cachePrevClose\":207,\"cacheMA5\":219.4,\"cacheMA10\":221.5,\"cacheMA20\":229.65,\"cacheVolumeRatio\":1.036949827929723,\"cacheMATrend\":\"bearish\",\"cacheMA60\":293.875,\"cacheAvgVolume5\":3312.6,\"cacheAvgVolume20\":2866.85,\"cacheRSI\":50.79164896848765,\"cacheRSI5\":54.891592108838154,\"cacheKD_K\":24.9,\"cacheKD_D\":28.93,\"cacheKDPrevK\":23.8,\"cacheKDPrevD\":37.8,\"cacheMacdDif\":-13.86,\"cacheMacdSignal\":-16.48,\"cacheMacdHistogram\":2.62,\"cacheMacdPrevDif\":-15.11,\"cacheMacdPrevSignal\":-17.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1317,\\\"foreignSell\\\":1035,\\\"foreignNet\\\":282,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":260.5,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1981,\\\"foreignSell\\\":974,\\\"foreignNet\\\":1007,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":2,\\\"close\\\":235,\\\"changePct\\\":-9.788867562380037},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3477,\\\"foreignSell\\\":1707,\\\"foreignNet\\\":1770,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":-20,\\\"close\\\":220,\\\"changePct\\\":-6.382978723404255},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3092,\\\"foreignSell\\\":2105,\\\"foreignNet\\\":987,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1006,\\\"invTrustNet\\\":-974,\\\"dealerNet\\\":-37,\\\"close\\\":203,\\\"changePct\\\":-7.727272727272727},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-583,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":67,\\\"close\\\":220,\\\"changePct\\\":8.374384236453201},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":2415,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":642,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":41,\\\"close\\\":230.5,\\\"changePct\\\":4.772727272727273},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1652,\\\"foreignSell\\\":1051,\\\"foreignNet\\\":600,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":181,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":1,\\\"close\\\":236,\\\"changePct\\\":2.386117136659436},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1306,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-40,\\\"close\\\":240.5,\\\"changePct\\\":1.9067796610169492},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2116,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":901,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-917,\\\"dealerNet\\\":-16,\\\"close\\\":238,\\\"changePct\\\":-1.0395010395010396},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":9.82,\\\"shares\\\":16192812},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.43,\\\"shares\\\":17195136},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":11.32,\\\"shares\\\":18654202},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":11.63,\\\"shares\\\":19170430},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.31,\\\"shares\\\":18642956},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":18628471},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":11.67,\\\"shares\\\":19230614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":11.29,\\\"shares\\\":18607636},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":11.8,\\\"shares\\\":19449130},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.58,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3199,\\\"volumeRatio\\\":0.9657066956469239,\\\"changePct\\\":-3.655913978494624,\\\"price\\\":224},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2525,\\\"volumeRatio\\\":0.7622411398901165,\\\"changePct\\\":0,\\\"price\\\":224},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1278,\\\"volumeRatio\\\":0.3857996739721065,\\\"changePct\\\":-3.125,\\\"price\\\":217},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2263,\\\"volumeRatio\\\":0.6831491879490431,\\\"changePct\\\":-4.6082949308755765,\\\"price\\\":207},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":3532,\\\"volumeRatio\\\":1.06623196280867,\\\"changePct\\\":8.695652173913043,\\\"price\\\":225}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:44.769Z\",\"_label\":\"1830\",\"cachePrice\":217,\"cacheChange\":2,\"cacheChangePercent\":0.9302325581395349,\"cacheVolume\":2047,\"cacheHigh\":220,\"cacheLow\":208.5,\"cacheOpen\":215,\"cachePrevClose\":215,\"cacheMA5\":219.7,\"cacheMA10\":220.3,\"cacheMA20\":223.925,\"cacheVolumeRatio\":0.8227491961414791,\"cacheMATrend\":\"bearish\",\"cacheMA60\":284.18333333333334,\"cacheAvgVolume5\":2488,\"cacheAvgVolume20\":2621,\"cacheRSI\":42.63198691567663,\"cacheRSI5\":44.533935104544746,\"cacheKD_K\":26.62,\"cacheKD_D\":32.81,\"cacheKDPrevK\":31.62,\"cacheKDPrevD\":34.9,\"cacheMacdDif\":-12.38,\"cacheMacdSignal\":-15.13,\"cacheMacdHistogram\":2.74,\"cacheMacdPrevDif\":-12.99,\"cacheMacdPrevSignal\":-15.81,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1745,\\\"foreignNet\\\":-583,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":67,\\\"close\\\":220,\\\"changePct\\\":8.374384236453201},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":2415,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":642,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":41,\\\"close\\\":230.5,\\\"changePct\\\":4.772727272727273},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1652,\\\"foreignSell\\\":1051,\\\"foreignNet\\\":600,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":181,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":1,\\\"close\\\":236,\\\"changePct\\\":2.386117136659436},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1306,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-40,\\\"close\\\":240.5,\\\"changePct\\\":1.9067796610169492},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2116,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":901,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-917,\\\"dealerNet\\\":-16,\\\"close\\\":238,\\\"changePct\\\":-1.0395010395010396},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":953,\\\"foreignSell\\\":1065,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":10,\\\"close\\\":226,\\\"changePct\\\":0.4444444444444444},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":906,\\\"foreignSell\\\":564,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-89,\\\"close\\\":215.5,\\\"changePct\\\":-4.646017699115045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":620,\\\"foreignSell\\\":244,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-5,\\\"close\\\":215,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":479,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":6,\\\"close\\\":217,\\\"changePct\\\":0.9302325581395349}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":11.63,\\\"shares\\\":19170430},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.31,\\\"shares\\\":18642956},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":18628471},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":11.67,\\\"shares\\\":19230614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":11.29,\\\"shares\\\":18607636},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":11.8,\\\"shares\\\":19449130},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.68,\\\"shares\\\":19243999},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.86,\\\"shares\\\":19547379},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.1,\\\"shares\\\":19939735}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.58,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":3532,\\\"volumeRatio\\\":1.4196141479099678,\\\"changePct\\\":8.695652173913043,\\\"price\\\":225},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3065,\\\"volumeRatio\\\":1.2319131832797428,\\\"changePct\\\":0.4444444444444444,\\\"price\\\":226},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2198,\\\"volumeRatio\\\":0.8834405144694534,\\\"changePct\\\":-4.646017699115045,\\\"price\\\":215.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1382,\\\"volumeRatio\\\":0.5554662379421221,\\\"changePct\\\":-0.23201856148491878,\\\"price\\\":215},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2103,\\\"volumeRatio\\\":0.8452572347266881,\\\"changePct\\\":0.9302325581395349,\\\"price\\\":217}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:27.914Z\",\"_label\":\"0451\",\"cachePrice\":213.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-1.6129032258064515,\"cacheVolume\":2373,\"cacheHigh\":221,\"cacheLow\":211.5,\"cacheOpen\":212.5,\"cachePrevClose\":217,\"cacheMA5\":217.4,\"cacheMA10\":218.4,\"cacheMA20\":222.35,\"cacheVolumeRatio\":0.9662052117263844,\"cacheMATrend\":\"bearish\",\"cacheMA60\":281.65,\"cacheAvgVolume5\":2456,\"cacheAvgVolume20\":2374.5,\"cacheRSI\":40.15973155724195,\"cacheRSI5\":38.337225713774245,\"cacheKD_K\":26.98,\"cacheKD_D\":28.41,\"cacheKDPrevK\":26.62,\"cacheKDPrevD\":32.81,\"cacheMacdDif\":-12.21,\"cacheMacdSignal\":-14.76,\"cacheMacdHistogram\":2.54,\"cacheMacdPrevDif\":-12.56,\"cacheMacdPrevSignal\":-15.39,\"cacheBBUpper\":238.01,\"cacheBBMid\":222.35,\"cacheBBLower\":206.69,\"cacheBBWidth\":0.1409,\"cacheBBPctB\":0.2174,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":2415,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":129,\\\"invTrustSell\\\":642,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":41,\\\"close\\\":230.5,\\\"changePct\\\":4.772727272727273},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1652,\\\"foreignSell\\\":1051,\\\"foreignNet\\\":600,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":181,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":1,\\\"close\\\":236,\\\"changePct\\\":2.386117136659436},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1306,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-305,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-40,\\\"close\\\":240.5,\\\"changePct\\\":1.9067796610169492},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2116,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":901,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-917,\\\"dealerNet\\\":-16,\\\"close\\\":238,\\\"changePct\\\":-1.0395010395010396},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":953,\\\"foreignSell\\\":1065,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":10,\\\"close\\\":226,\\\"changePct\\\":0.4444444444444444},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":906,\\\"foreignSell\\\":564,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-89,\\\"close\\\":215.5,\\\"changePct\\\":-4.646017699115045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":620,\\\"foreignSell\\\":244,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-5,\\\"close\\\":215,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":479,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":6,\\\"close\\\":217,\\\"changePct\\\":0.9302325581395349},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1366,\\\"foreignSell\\\":607,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-430,\\\"dealerNet\\\":2,\\\"close\\\":213.5,\\\"changePct\\\":-1.6129032258064515}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":18628471},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":11.67,\\\"shares\\\":19230614},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":11.29,\\\"shares\\\":18607636},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":11.8,\\\"shares\\\":19449130},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.68,\\\"shares\\\":19243999},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.86,\\\"shares\\\":19547379},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.1,\\\"shares\\\":19939735},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":20739703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.06,\\\"shares\\\":21528196}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.1,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.1}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.74,\"cacheTwsYield\":1.64,\"cacheTwsPB\":3.68,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3065,\\\"volumeRatio\\\":1.2479641693811074,\\\"changePct\\\":0.4444444444444444,\\\"price\\\":226},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2198,\\\"volumeRatio\\\":0.8949511400651465,\\\"changePct\\\":-4.646017699115045,\\\"price\\\":215.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1382,\\\"volumeRatio\\\":0.5627035830618893,\\\"changePct\\\":-0.23201856148491878,\\\"price\\\":215},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2103,\\\"volumeRatio\\\":0.8562703583061889,\\\"changePct\\\":0.9302325581395349,\\\"price\\\":217},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2416,\\\"volumeRatio\\\":0.9837133550488599,\\\"changePct\\\":-1.6129032258064515,\\\"price\\\":213.5}]\",\"cacheDetailTime\":1789332807172},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.036Z\",\"_label\":\"2400\",\"cachePrice\":208.5,\"cacheChange\":-2,\"cacheChangePercent\":-0.9501187648456058,\"cacheVolume\":1543,\"cacheHigh\":217,\"cacheLow\":208,\"cacheOpen\":213,\"cachePrevClose\":210.5,\"cacheMA5\":210.2,\"cacheMA10\":214.95,\"cacheMA20\":217.875,\"cacheVolumeRatio\":0.7812658227848102,\"cacheMATrend\":\"bearish\",\"cacheMA60\":270.28333333333336,\"cacheAvgVolume5\":1975,\"cacheAvgVolume20\":2298.4,\"cacheRSI\":37.82978454701898,\"cacheRSI5\":34.11812566317754,\"cacheKD_K\":13.11,\"cacheKD_D\":15.25,\"cacheKDPrevK\":15.3,\"cacheKDPrevD\":19.45,\"cacheMacdDif\":-11.9,\"cacheMacdSignal\":-13.81,\"cacheMacdHistogram\":1.92,\"cacheMacdPrevDif\":-12.23,\"cacheMacdPrevSignal\":-14.29,\"cacheBBUpper\":231.89,\"cacheBBMid\":217.88,\"cacheBBLower\":203.86,\"cacheBBWidth\":0.1286,\"cacheBBPctB\":0.1654,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":877,\\\"foreignSell\\\":1019,\\\"foreignNet\\\":-142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-23,\\\"close\\\":229.5,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":757,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":54,\\\"close\\\":240.5,\\\"changePct\\\":4.793028322440087},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1437,\\\"foreignSell\\\":2961,\\\"foreignNet\\\":-1524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":244.5,\\\"changePct\\\":1.6632016632016633},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1630,\\\"foreignSell\\\":1447,\\\"foreignNet\\\":183,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":137,\\\"close\\\":250,\\\"changePct\\\":2.2494887525562373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":-1821,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-65,\\\"close\\\":253,\\\"changePct\\\":1.2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":833,\\\"foreignSell\\\":861,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-37,\\\"close\\\":245,\\\"changePct\\\":-3.1620553359683794},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":602,\\\"foreignSell\\\":318,\\\"foreignNet\\\":284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":-13,\\\"close\\\":241,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":353,\\\"foreignNet\\\":755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-573,\\\"dealerNet\\\":-44,\\\"close\\\":228.5,\\\"changePct\\\":-5.186721991701245},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":772,\\\"foreignNet\\\":575,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":504,\\\"invTrustNet\\\":-504,\\\"dealerNet\\\":17,\\\"close\\\":234,\\\"changePct\\\":2.4070021881838075},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":920,\\\"foreignSell\\\":629,\\\"foreignNet\\\":291,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":518,\\\"invTrustNet\\\":-518,\\\"dealerNet\\\":-21,\\\"close\\\":223.5,\\\"changePct\\\":-4.487179487179487},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":433,\\\"foreignSell\\\":485,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-8,\\\"close\\\":218,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":577,\\\"foreignSell\\\":453,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":220,\\\"changePct\\\":0.9174311926605505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":784,\\\"foreignSell\\\":619,\\\"foreignNet\\\":165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":-20,\\\"close\\\":218,\\\"changePct\\\":-0.9090909090909091},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":451,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-93,\\\"dealerNet\\\":0,\\\"close\\\":218.5,\\\"changePct\\\":0.22935779816513763},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":229,\\\"changePct\\\":4.805491990846682},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1544,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-2014,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":28,\\\"close\\\":232.5,\\\"changePct\\\":1.5283842794759825},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1439,\\\"foreignSell\\\":1034,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":-603,\\\"dealerNet\\\":-31,\\\"close\\\":224,\\\"changePct\\\":-3.655913978494624},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1079,\\\"foreignSell\\\":737,\\\"foreignNet\\\":342,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":553,\\\"invTrustNet\\\":-553,\\\"dealerNet\\\":8,\\\"close\\\":224,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":492,\\\"foreignSell\\\":447,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":217,\\\"changePct\\\":-3.125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":698,\\\"foreignNet\\\":232,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-47,\\\"dealerNet\\\":-72,\\\"close\\\":207,\\\"changePct\\\":-4.6082949308755765},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1912,\\\"foreignSell\\\":976,\\\"foreignNet\\\":936,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":225,\\\"changePct\\\":8.695652173913043},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":953,\\\"foreignSell\\\":1065,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":10,\\\"close\\\":226,\\\"changePct\\\":0.4444444444444444},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":906,\\\"foreignSell\\\":564,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-89,\\\"close\\\":215.5,\\\"changePct\\\":-4.646017699115045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":620,\\\"foreignSell\\\":244,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-5,\\\"close\\\":215,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":479,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":6,\\\"close\\\":217,\\\"changePct\\\":0.9302325581395349},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1366,\\\"foreignSell\\\":607,\\\"foreignNet\\\":758,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-430,\\\"dealerNet\\\":2,\\\"close\\\":213.5,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":289,\\\"foreignNet\\\":558,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-3,\\\"close\\\":210.5,\\\"changePct\\\":-1.405152224824356},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":1049,\\\"foreignNet\\\":703,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":558,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":-20,\\\"close\\\":208,\\\"changePct\\\":-1.187648456057007},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":343,\\\"foreignNet\\\":538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":514,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":0,\\\"close\\\":210.5,\\\"changePct\\\":1.201923076923077},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":584,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":500,\\\"invTrustNet\\\":-500,\\\"dealerNet\\\":-9,\\\"close\\\":208.5,\\\"changePct\\\":-0.9501187648456058}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":11.71,\\\"shares\\\":19304666},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.73,\\\"shares\\\":19339676},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.86,\\\"shares\\\":17904489},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":18163049},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.03,\\\"shares\\\":16524297},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.02,\\\"shares\\\":16518349},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.99,\\\"shares\\\":16457538},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17018678},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.77,\\\"shares\\\":17744733},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.91,\\\"shares\\\":17980167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18205357},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.14,\\\"shares\\\":18362901},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18405733},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18408503},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.17,\\\"shares\\\":18412018},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.65,\\\"shares\\\":17545474},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.93,\\\"shares\\\":18010062},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18426144},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.05,\\\"shares\\\":18207539},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.18,\\\"shares\\\":18425741},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.76,\\\"shares\\\":19379156},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.68,\\\"shares\\\":19243999},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.86,\\\"shares\\\":19547379},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.1,\\\"shares\\\":19939735},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":20739703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.06,\\\"shares\\\":21528196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.42,\\\"shares\\\":22110998},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.02,\\\"shares\\\":23096310},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.36,\\\"shares\\\":23662203},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.55,\\\"shares\\\":23978354}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.1,\"cacheBig1000Pct\":48.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.46},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":63.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.84},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.1}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.23,\"cacheTwsYield\":1.68,\"cacheTwsPB\":3.6,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2416,\\\"volumeRatio\\\":1.2232911392405064,\\\"changePct\\\":-1.6129032258064515,\\\"price\\\":213.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1479,\\\"volumeRatio\\\":0.7488607594936709,\\\"changePct\\\":-1.405152224824356,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2252,\\\"volumeRatio\\\":1.140253164556962,\\\"changePct\\\":-1.187648456057007,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1625,\\\"volumeRatio\\\":0.8227848101265823,\\\"changePct\\\":1.201923076923077,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1768,\\\"volumeRatio\\\":0.8951898734177215,\\\"changePct\\\":-0.9501187648456058,\\\"price\\\":208.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.75,"cacheTwsPE":22.15,"cacheTwsSrc":"twse","cacheTwsYield":1.61,"cacheVolume":2917,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1625,\"volumeRatio\":0.5811458407839211,\"changePct\":1.201923076923077,\"price\":210.5},{\"date\":\"09-17\",\"volume\":1768,\"volumeRatio\":0.6322866747729061,\"changePct\":-0.9501187648456058,\"price\":208.5},{\"date\":\"09-18\",\"volume\":5813,\"volumeRatio\":2.078892783062728,\"changePct\":3.597122302158273,\"price\":216},{\"date\":\"09-21\",\"volume\":2523,\"volumeRatio\":0.9022959731063587,\"changePct\":-1.3888888888888888,\"price\":213},{\"date\":\"09-22\",\"volume\":3002,\"volumeRatio\":1.073599885558973,\"changePct\":2.112676056338028,\"price\":217.5}]","cacheVolumeRatio":1.0432014877333524,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786413212481,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"18.7%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續2年正（2025 +14.4億/2024 +16.4億）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"最新月營收+36.2%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 10.9%（年化母公司口徑），權益乘數 1.94x\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"30.0%，連2季下滑（33.3→32.6→30.0）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前5.6%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債21.9%+流動353.7%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 27.8x\u003e80百分位14.4x\"}]}","healthScore":9,"healthStatus":"green","id":"0bcab47b0003565f9c9c5ca3","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2472","note":"被動元件（鋁質電容） | AI光環被動元件股 | 車用36%結構性成長 | 2026E EPS 10.7 | PE 30x+（歷史8-13x）\n\n---\n📐 方法論 Base中位: 130（區間 110-150）\n📊 替代估值六法（加權中位 135）: PEG 128 | PBR 130 | ⭐SOTP 140\n🔗 [方法論+六法估值彙整](cubelv://NOTE/3d3f51d699e5990d1bcb615a)\n🔗 [方法論完整推導](cubelv://NOTE/a24ff52e8bf22d31975c45d6)\n🔗 [替代估值六法](cubelv://NOTE/9002b6521224365f9a5060ce)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014436163},"preParentID":null,"stockName":"立隆電","symbol":"2472","updatedAt":1790124579037,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI僅佔4%營收，幾乎純建設財","usageRevenueRatio":10,"version":756,"watchlist":"[\"庫存\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":24.45,\"cacheChange\":0.3999999999999986,\"cacheChangePercent\":1.6632016632016573,\"cacheVolume\":22892,\"cacheHigh\":24.6,\"cacheLow\":24.05,\"cacheOpen\":24.1,\"cachePrevClose\":24.05,\"cacheMA5\":24.14,\"cacheMA10\":24.345000000000002,\"cacheMA20\":24.462500000000002,\"cacheVolumeRatio\":1.0485141621780074,\"cacheMATrend\":\"bearish\",\"cacheMA60\":24.09999999999999,\"cacheAvgVolume5\":21832.8,\"cacheAvgVolume20\":58255.15,\"cacheRSI\":51.79127320524031,\"cacheRSI5\":56.46540300449469,\"cacheKD_K\":26.67,\"cacheKD_D\":13.31,\"cacheKDPrevK\":8,\"cacheKDPrevD\":10.24,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.07,\"cacheMacdPrevDif\":-0.03,\"cacheMacdPrevSignal\":0.07,\"cacheBBUpper\":25.16,\"cacheBBMid\":24.46,\"cacheBBLower\":23.77,\"cacheBBWidth\":0.0569,\"cacheBBPctB\":0.491,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5072,\\\"foreignSell\\\":13809,\\\"foreignNet\\\":-8737,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":152,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":6118,\\\"foreignSell\\\":7640,\\\"foreignNet\\\":-1522,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-1263,\\\"close\\\":24.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25421,\\\"foreignSell\\\":8021,\\\"foreignNet\\\":17400,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":107,\\\"close\\\":24.75,\\\"changePct\\\":1.851851851851849},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13428,\\\"foreignSell\\\":6628,\\\"foreignNet\\\":6800,\\\"invTrustBuy\\\":229,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":68,\\\"close\\\":24.8,\\\"changePct\\\":0.20202020202020488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6300,\\\"foreignSell\\\":9441,\\\"foreignNet\\\":-3142,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-269,\\\"close\\\":24.5,\\\"changePct\\\":-1.2096774193548416},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":29552,\\\"foreignNet\\\":-26520,\\\"invTrustBuy\\\":242,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":-118,\\\"close\\\":23.9,\\\"changePct\\\":-2.4489795918367405},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4720,\\\"foreignSell\\\":16583,\\\"foreignNet\\\":-11863,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-201,\\\"dealerNet\\\":378,\\\"close\\\":23.8,\\\"changePct\\\":-0.4184100418409953},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":10319,\\\"foreignSell\\\":11500,\\\"foreignNet\\\":-1182,\\\"invTrustBuy\\\":1779,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":340,\\\"close\\\":24.05,\\\"changePct\\\":1.0504201680672267},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18372,\\\"foreignSell\\\":6633,\\\"foreignNet\\\":11739,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":291,\\\"close\\\":24.45,\\\"changePct\\\":1.6632016632016573}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.12,\\\"shares\\\":987757025},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.1,\\\"shares\\\":985578138},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995298818},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.47,\\\"shares\\\":1013470818},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995046299},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.7,\\\"shares\\\":955798588},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.54,\\\"shares\\\":944108267},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.52,\\\"shares\\\":942599466},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.69,\\\"shares\\\":954710519}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.2,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":59.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":3.27,\"cacheTwsPB\":0.79,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14583,\\\"volumeRatio\\\":0.6679399802132572,\\\"changePct\\\":-1.2096774193548416,\\\"price\\\":24.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":35779,\\\"volumeRatio\\\":1.6387728555201349,\\\"changePct\\\":-2.4489795918367405,\\\"price\\\":23.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":20278,\\\"volumeRatio\\\":0.9287860466820563,\\\"changePct\\\":-0.4184100418409953,\\\"price\\\":23.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":18248,\\\"volumeRatio\\\":0.8358066761936169,\\\"changePct\\\":1.0504201680672267,\\\"price\\\":24.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":23064,\\\"volumeRatio\\\":1.0563922172144664,\\\"changePct\\\":1.6632016632016573,\\\"price\\\":24.45}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":54822.7,"cacheAvgVolume5":19258.4,"cacheBBLight":"neutral","cacheBBLower":23.74,"cacheBBMid":24.41,"cacheBBMidSlope":-0.0725,"cacheBBPctB":0.6061,"cacheBBUpper":25.08,"cacheBBWidth":0.055,"cacheBBWidthPct":49,"cacheBig1000Pct":50.74,"cacheBig400History":"[{\"date\":\"20260821\",\"pct\":60.33},{\"date\":\"20260828\",\"pct\":60.16},{\"date\":\"20260904\",\"pct\":59.41},{\"date\":\"20260911\",\"pct\":59.2},{\"date\":\"20260918\",\"pct\":58.85}]","cacheBig400Pct":58.85,"cacheChange":0.40000000000000213,"cacheChangePercent":1.6563146997929694,"cacheChipDataTime":1790124573631,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":14.11,\"shares\":1061767674},{\"date\":\"2026-06-23\",\"ratio\":13.96,\"shares\":1050237768},{\"date\":\"2026-06-24\",\"ratio\":13.93,\"shares\":1047982495},{\"date\":\"2026-06-25\",\"ratio\":14.08,\"shares\":1059364495},{\"date\":\"2026-06-26\",\"ratio\":14.01,\"shares\":1054743851},{\"date\":\"2026-06-29\",\"ratio\":13.77,\"shares\":1036627023},{\"date\":\"2026-06-30\",\"ratio\":13.47,\"shares\":1013962405},{\"date\":\"2026-07-01\",\"ratio\":13.13,\"shares\":987802572},{\"date\":\"2026-07-02\",\"ratio\":12.95,\"shares\":974577963},{\"date\":\"2026-07-03\",\"ratio\":13.18,\"shares\":991828242},{\"date\":\"2026-07-06\",\"ratio\":13.32,\"shares\":1002541862},{\"date\":\"2026-07-07\",\"ratio\":13.25,\"shares\":997168616},{\"date\":\"2026-07-08\",\"ratio\":13.23,\"shares\":995357163},{\"date\":\"2026-07-09\",\"ratio\":12.93,\"shares\":973214470},{\"date\":\"2026-07-13\",\"ratio\":12.95,\"shares\":974770191},{\"date\":\"2026-07-14\",\"ratio\":12.9,\"shares\":970672461},{\"date\":\"2026-07-15\",\"ratio\":13.08,\"shares\":984256071},{\"date\":\"2026-07-16\",\"ratio\":13.38,\"shares\":1006974077},{\"date\":\"2026-07-17\",\"ratio\":13.67,\"shares\":1028707840},{\"date\":\"2026-07-20\",\"ratio\":13.78,\"shares\":1036944552},{\"date\":\"2026-07-21\",\"ratio\":13.88,\"shares\":1044698137},{\"date\":\"2026-07-22\",\"ratio\":13.85,\"shares\":1042138354},{\"date\":\"2026-07-23\",\"ratio\":13.93,\"shares\":1048591370},{\"date\":\"2026-07-24\",\"ratio\":13.95,\"shares\":1050204803},{\"date\":\"2026-07-27\",\"ratio\":14.19,\"shares\":1068185297},{\"date\":\"2026-07-28\",\"ratio\":14.39,\"shares\":1082822518},{\"date\":\"2026-07-29\",\"ratio\":14.48,\"shares\":1089419718},{\"date\":\"2026-07-30\",\"ratio\":14.53,\"shares\":1093274618},{\"date\":\"2026-07-31\",\"ratio\":14.45,\"shares\":1087366385},{\"date\":\"2026-08-03\",\"ratio\":14.21,\"shares\":1069113966},{\"date\":\"2026-08-04\",\"ratio\":14.22,\"shares\":1070526870},{\"date\":\"2026-08-05\",\"ratio\":14.42,\"shares\":1084935838},{\"date\":\"2026-08-06\",\"ratio\":14.64,\"shares\":1101522169},{\"date\":\"2026-08-07\",\"ratio\":14.74,\"shares\":1109089143},{\"date\":\"2026-08-10\",\"ratio\":14.86,\"shares\":1118579004},{\"date\":\"2026-08-11\",\"ratio\":14.93,\"shares\":1123252595},{\"date\":\"2026-08-12\",\"ratio\":14.95,\"shares\":1124970967},{\"date\":\"2026-08-13\",\"ratio\":14.95,\"shares\":1124911255},{\"date\":\"2026-08-14\",\"ratio\":15.16,\"shares\":1140599987},{\"date\":\"2026-08-17\",\"ratio\":15.29,\"shares\":1150661801},{\"date\":\"2026-08-18\",\"ratio\":15.37,\"shares\":1156503719},{\"date\":\"2026-08-19\",\"ratio\":15.39,\"shares\":1158002538},{\"date\":\"2026-08-20\",\"ratio\":15.7,\"shares\":1181569094},{\"date\":\"2026-08-21\",\"ratio\":15.61,\"shares\":1174454557},{\"date\":\"2026-08-24\",\"ratio\":15.65,\"shares\":1177798646},{\"date\":\"2026-08-25\",\"ratio\":15.65,\"shares\":1177811672},{\"date\":\"2026-08-26\",\"ratio\":15.5,\"shares\":1166442040},{\"date\":\"2026-08-27\",\"ratio\":15.36,\"shares\":1155982552},{\"date\":\"2026-08-28\",\"ratio\":15.42,\"shares\":1160739183},{\"date\":\"2026-08-31\",\"ratio\":15.38,\"shares\":1157221400},{\"date\":\"2026-09-01\",\"ratio\":15.38,\"shares\":1157261497},{\"date\":\"2026-09-02\",\"ratio\":13.61,\"shares\":1024317101},{\"date\":\"2026-09-03\",\"ratio\":13.34,\"shares\":1003717255},{\"date\":\"2026-09-04\",\"ratio\":13.28,\"shares\":999132841},{\"date\":\"2026-09-07\",\"ratio\":13.12,\"shares\":987757025},{\"date\":\"2026-09-08\",\"ratio\":13.1,\"shares\":985578138},{\"date\":\"2026-09-09\",\"ratio\":13.22,\"shares\":995298818},{\"date\":\"2026-09-10\",\"ratio\":13.47,\"shares\":1013470818},{\"date\":\"2026-09-11\",\"ratio\":13.22,\"shares\":995046299},{\"date\":\"2026-09-14\",\"ratio\":12.7,\"shares\":955798588},{\"date\":\"2026-09-15\",\"ratio\":12.54,\"shares\":944108267},{\"date\":\"2026-09-16\",\"ratio\":12.52,\"shares\":942599466},{\"date\":\"2026-09-17\",\"ratio\":12.69,\"shares\":954710519},{\"date\":\"2026-09-18\",\"ratio\":12.5,\"shares\":940913956},{\"date\":\"2026-09-21\",\"ratio\":12.3,\"shares\":925736487},{\"date\":\"2026-09-22\",\"ratio\":12.55,\"shares\":944520879}]","cacheHigh":24.8,"cacheInstFlow":"[{\"date\":\"2026-08-10\",\"foreignBuy\":8697,\"foreignSell\":5004,\"foreignNet\":3693,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30,\"close\":24.55,\"changePct\":0.8213552361396275},{\"date\":\"2026-08-11\",\"foreignBuy\":9831,\"foreignSell\":6894,\"foreignNet\":2937,\"invTrustBuy\":5,\"invTrustSell\":49,\"invTrustNet\":-44,\"dealerNet\":-59,\"close\":24.65,\"changePct\":0.4073319755600728},{\"date\":\"2026-08-12\",\"foreignBuy\":6306,\"foreignSell\":6262,\"foreignNet\":44,\"invTrustBuy\":0,\"invTrustSell\":10,\"invTrustNet\":-10,\"dealerNet\":82,\"close\":24.45,\"changePct\":-0.8113590263691656},{\"date\":\"2026-08-13\",\"foreignBuy\":20367,\"foreignSell\":27878,\"foreignNet\":-7511,\"invTrustBuy\":0,\"invTrustSell\":21,\"invTrustNet\":-21,\"dealerNet\":18,\"close\":24.05,\"changePct\":-1.635991820040894},{\"date\":\"2026-08-14\",\"foreignBuy\":14214,\"foreignSell\":8409,\"foreignNet\":5805,\"invTrustBuy\":0,\"invTrustSell\":29,\"invTrustNet\":-29,\"dealerNet\":-64,\"close\":24.25,\"changePct\":0.8316008316008286},{\"date\":\"2026-08-17\",\"foreignBuy\":12075,\"foreignSell\":14062,\"foreignNet\":-1987,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":128,\"close\":24.2,\"changePct\":-0.20618556701031218},{\"date\":\"2026-08-18\",\"foreignBuy\":14297,\"foreignSell\":17864,\"foreignNet\":-3567,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":298,\"close\":24.1,\"changePct\":-0.41322314049585895},{\"date\":\"2026-08-19\",\"foreignBuy\":10092,\"foreignSell\":9893,\"foreignNet\":199,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":-174,\"close\":24.05,\"changePct\":-0.20746887966805275},{\"date\":\"2026-08-20\",\"foreignBuy\":29696,\"foreignSell\":7929,\"foreignNet\":21767,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":53,\"close\":24.8,\"changePct\":3.1185031185031185},{\"date\":\"2026-08-21\",\"foreignBuy\":22198,\"foreignSell\":20819,\"foreignNet\":1379,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":24.85,\"changePct\":0.2016129032258093},{\"date\":\"2026-08-24\",\"foreignBuy\":22324,\"foreignSell\":24220,\"foreignNet\":-1896,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-62,\"close\":24.7,\"changePct\":-0.6036217303823023},{\"date\":\"2026-08-25\",\"foreignBuy\":14913,\"foreignSell\":18358,\"foreignNet\":-3445,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-103,\"close\":24.6,\"changePct\":-0.40485829959513314},{\"date\":\"2026-08-26\",\"foreignBuy\":12597,\"foreignSell\":27676,\"foreignNet\":-15079,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":322,\"close\":24.3,\"changePct\":-1.219512195121954},{\"date\":\"2026-08-27\",\"foreignBuy\":9624,\"foreignSell\":21974,\"foreignNet\":-12350,\"invTrustBuy\":6,\"invTrustSell\":0,\"invTrustNet\":6,\"dealerNet\":15,\"close\":24.1,\"changePct\":-0.8230452674897091},{\"date\":\"2026-08-28\",\"foreignBuy\":12773,\"foreignSell\":8040,\"foreignNet\":4733,\"invTrustBuy\":0,\"invTrustSell\":26,\"invTrustNet\":-26,\"dealerNet\":-121,\"close\":24.3,\"changePct\":0.8298755186721962},{\"date\":\"2026-08-31\",\"foreignBuy\":541949,\"foreignSell\":546978,\"foreignNet\":-5029,\"invTrustBuy\":0,\"invTrustSell\":301,\"invTrustNet\":-301,\"dealerNet\":64,\"close\":24.4,\"changePct\":0.41152263374484715},{\"date\":\"2026-09-01\",\"foreignBuy\":58161,\"foreignSell\":35519,\"foreignNet\":22642,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":912,\"close\":25.3,\"changePct\":3.688524590163943},{\"date\":\"2026-09-02\",\"foreignBuy\":9405,\"foreignSell\":33773,\"foreignNet\":-24368,\"invTrustBuy\":438,\"invTrustSell\":0,\"invTrustNet\":438,\"dealerNet\":-275,\"close\":24.8,\"changePct\":-1.9762845849802373},{\"date\":\"2026-09-03\",\"foreignBuy\":6815,\"foreignSell\":12750,\"foreignNet\":-5935,\"invTrustBuy\":284,\"invTrustSell\":0,\"invTrustNet\":284,\"dealerNet\":-133,\"close\":24.45,\"changePct\":-1.4112903225806508},{\"date\":\"2026-09-04\",\"foreignBuy\":6408,\"foreignSell\":11618,\"foreignNet\":-5210,\"invTrustBuy\":272,\"invTrustSell\":34,\"invTrustNet\":238,\"dealerNet\":143,\"close\":24.6,\"changePct\":0.6134969325153462},{\"date\":\"2026-09-07\",\"foreignBuy\":5072,\"foreignSell\":13809,\"foreignNet\":-8737,\"invTrustBuy\":54,\"invTrustSell\":23,\"invTrustNet\":31,\"dealerNet\":152,\"close\":24.3,\"changePct\":-1.219512195121954},{\"date\":\"2026-09-08\",\"foreignBuy\":6118,\"foreignSell\":7640,\"foreignNet\":-1522,\"invTrustBuy\":47,\"invTrustSell\":1,\"invTrustNet\":46,\"dealerNet\":-1263,\"close\":24.3,\"changePct\":0},{\"date\":\"2026-09-09\",\"foreignBuy\":25421,\"foreignSell\":8021,\"foreignNet\":17400,\"invTrustBuy\":100,\"invTrustSell\":0,\"invTrustNet\":100,\"dealerNet\":107,\"close\":24.75,\"changePct\":1.851851851851849},{\"date\":\"2026-09-10\",\"foreignBuy\":13428,\"foreignSell\":6628,\"foreignNet\":6800,\"invTrustBuy\":229,\"invTrustSell\":3,\"invTrustNet\":226,\"dealerNet\":68,\"close\":24.8,\"changePct\":0.20202020202020488},{\"date\":\"2026-09-11\",\"foreignBuy\":6300,\"foreignSell\":9441,\"foreignNet\":-3142,\"invTrustBuy\":410,\"invTrustSell\":0,\"invTrustNet\":410,\"dealerNet\":-269,\"close\":24.5,\"changePct\":-1.2096774193548416},{\"date\":\"2026-09-14\",\"foreignBuy\":3032,\"foreignSell\":29552,\"foreignNet\":-26520,\"invTrustBuy\":242,\"invTrustSell\":0,\"invTrustNet\":242,\"dealerNet\":-118,\"close\":23.9,\"changePct\":-2.4489795918367405},{\"date\":\"2026-09-15\",\"foreignBuy\":4720,\"foreignSell\":16583,\"foreignNet\":-11863,\"invTrustBuy\":0,\"invTrustSell\":201,\"invTrustNet\":-201,\"dealerNet\":378,\"close\":23.8,\"changePct\":-0.4184100418409953},{\"date\":\"2026-09-16\",\"foreignBuy\":10319,\"foreignSell\":11500,\"foreignNet\":-1182,\"invTrustBuy\":1779,\"invTrustSell\":296,\"invTrustNet\":1483,\"dealerNet\":340,\"close\":24.05,\"changePct\":1.0504201680672267},{\"date\":\"2026-09-17\",\"foreignBuy\":18372,\"foreignSell\":6633,\"foreignNet\":11739,\"invTrustBuy\":66,\"invTrustSell\":0,\"invTrustNet\":66,\"dealerNet\":291,\"close\":24.45,\"changePct\":1.6632016632016573},{\"date\":\"2026-09-18\",\"foreignBuy\":13111,\"foreignSell\":17200,\"foreignNet\":-4089,\"invTrustBuy\":10,\"invTrustSell\":0,\"invTrustNet\":10,\"dealerNet\":1170,\"close\":24.35,\"changePct\":-0.40899795501021624},{\"date\":\"2026-09-21\",\"foreignBuy\":1498,\"foreignSell\":7322,\"foreignNet\":-5824,\"invTrustBuy\":10,\"invTrustSell\":9,\"invTrustNet\":1,\"dealerNet\":130,\"close\":24.15,\"changePct\":-0.821355236139642},{\"date\":\"2026-09-22\",\"foreignBuy\":19666,\"foreignSell\":4838,\"foreignNet\":14828,\"invTrustBuy\":0,\"invTrustSell\":31,\"invTrustNet\":-31,\"dealerNet\":515,\"close\":24.55,\"changePct\":1.6563146997929694}]","cacheKDPrevD":38.22,"cacheKDPrevK":45.33,"cacheKD_D":45.63,"cacheKD_K":48.89,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":24.55,\"cacheChange\":0.40000000000000213,\"cacheChangePercent\":1.6563146997929694,\"cacheVolume\":29209,\"cacheHigh\":24.8,\"cacheLow\":24.15,\"cacheOpen\":24.35,\"cachePrevClose\":24.15,\"cacheMA5\":24.31,\"cacheMA10\":24.33,\"cacheMA20\":24.407500000000002,\"cacheMA60\":24.102499999999996,\"cacheVolumeRatio\":1.5166888215012668,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":19258.4,\"cacheAvgVolume20\":54822.7,\"cacheRSI\":53.88019928476914,\"cacheRSI5\":59.89807785525906,\"cacheKD_K\":48.89,\"cacheKD_D\":45.63,\"cacheKDPrevK\":45.33,\"cacheKDPrevD\":38.22,\"cacheMacdDif\":0,\"cacheMacdSignal\":0.03,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":-0.02,\"cacheMacdPrevSignal\":0.03,\"cacheBBUpper\":25.08,\"cacheBBMid\":24.41,\"cacheBBLower\":23.74,\"cacheBBWidth\":0.055,\"cacheBBPctB\":0.6061,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":49,\"cacheBBMidSlope\":-0.0725,\"cacheBig400Pct\":58.85,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":59.2},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":58.85}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsYield\":3.26,\"cacheTwsPB\":0.8,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"台泥\"}","cacheListTime":1790114979885,"cacheLow":24.15,"cacheMA10":24.33,"cacheMA20":24.407500000000002,"cacheMA5":24.31,"cacheMA60":24.102499999999996,"cacheMATrend":"bearish","cacheMacdDif":0,"cacheMacdHistogram":-0.03,"cacheMacdPrevDif":-0.02,"cacheMacdPrevSignal":0.03,"cacheMacdSignal":0.03,"cacheMarginTrade":"[]","cacheOpen":24.35,"cachePrevClose":24.15,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.358Z\",\"_label\":\"2400\",\"cachePrice\":24.45,\"cacheChange\":0.3999999999999986,\"cacheChangePercent\":1.6632016632016573,\"cacheVolume\":22892,\"cacheHigh\":24.6,\"cacheLow\":24.05,\"cacheOpen\":24.1,\"cachePrevClose\":24.05,\"cacheMA5\":24.14,\"cacheMA10\":24.345000000000002,\"cacheMA20\":24.462500000000002,\"cacheVolumeRatio\":1.0485141621780074,\"cacheMATrend\":\"bearish\",\"cacheMA60\":24.09999999999999,\"cacheAvgVolume5\":21832.8,\"cacheAvgVolume20\":58255.15,\"cacheRSI\":51.79127320524031,\"cacheRSI5\":56.46540300449469,\"cacheKD_K\":26.67,\"cacheKD_D\":13.31,\"cacheKDPrevK\":8,\"cacheKDPrevD\":10.24,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.07,\"cacheMacdPrevDif\":-0.03,\"cacheMacdPrevSignal\":0.07,\"cacheBBUpper\":25.16,\"cacheBBMid\":24.46,\"cacheBBLower\":23.77,\"cacheBBWidth\":0.0569,\"cacheBBPctB\":0.491,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5072,\\\"foreignSell\\\":13809,\\\"foreignNet\\\":-8737,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":152,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":6118,\\\"foreignSell\\\":7640,\\\"foreignNet\\\":-1522,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-1263,\\\"close\\\":24.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25421,\\\"foreignSell\\\":8021,\\\"foreignNet\\\":17400,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":107,\\\"close\\\":24.75,\\\"changePct\\\":1.851851851851849},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13428,\\\"foreignSell\\\":6628,\\\"foreignNet\\\":6800,\\\"invTrustBuy\\\":229,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":68,\\\"close\\\":24.8,\\\"changePct\\\":0.20202020202020488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6300,\\\"foreignSell\\\":9441,\\\"foreignNet\\\":-3142,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-269,\\\"close\\\":24.5,\\\"changePct\\\":-1.2096774193548416},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":29552,\\\"foreignNet\\\":-26520,\\\"invTrustBuy\\\":242,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":-118,\\\"close\\\":23.9,\\\"changePct\\\":-2.4489795918367405},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4720,\\\"foreignSell\\\":16583,\\\"foreignNet\\\":-11863,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-201,\\\"dealerNet\\\":378,\\\"close\\\":23.8,\\\"changePct\\\":-0.4184100418409953},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":10319,\\\"foreignSell\\\":11500,\\\"foreignNet\\\":-1182,\\\"invTrustBuy\\\":1779,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":340,\\\"close\\\":24.05,\\\"changePct\\\":1.0504201680672267},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18372,\\\"foreignSell\\\":6633,\\\"foreignNet\\\":11739,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":291,\\\"close\\\":24.45,\\\"changePct\\\":1.6632016632016573}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.12,\\\"shares\\\":987757025},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.1,\\\"shares\\\":985578138},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995298818},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.47,\\\"shares\\\":1013470818},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995046299},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.7,\\\"shares\\\":955798588},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.54,\\\"shares\\\":944108267},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.52,\\\"shares\\\":942599466},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.69,\\\"shares\\\":954710519}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.2,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":59.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":3.27,\"cacheTwsPB\":0.79,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14583,\\\"volumeRatio\\\":0.6679399802132572,\\\"changePct\\\":-1.2096774193548416,\\\"price\\\":24.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":35779,\\\"volumeRatio\\\":1.6387728555201349,\\\"changePct\\\":-2.4489795918367405,\\\"price\\\":23.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":20278,\\\"volumeRatio\\\":0.9287860466820563,\\\"changePct\\\":-0.4184100418409953,\\\"price\\\":23.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":18248,\\\"volumeRatio\\\":0.8358066761936169,\\\"changePct\\\":1.0504201680672267,\\\"price\\\":24.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":23064,\\\"volumeRatio\\\":1.0563922172144664,\\\"changePct\\\":1.6632016632016573,\\\"price\\\":24.45}]\",\"cacheDetailTime\":1789665159012}","cachePrice":24.55,"cacheQuoteName":"台泥","cacheRSI":53.88019928476914,"cacheRSI5":59.89807785525906,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:22.950Z\",\"_label\":\"1\",\"cachePrice\":25.3,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":108436,\"cacheHigh\":26.1,\"cacheLow\":24.6,\"cacheOpen\":0,\"cachePrevClose\":25.3,\"cacheMA5\":24.479999999999997,\"cacheMA10\":24.540000000000003,\"cacheMA20\":24.42,\"cacheVolumeRatio\":0.8161501940347488,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.081666666666653,\"cacheAvgVolume5\":132862.8,\"cacheAvgVolume20\":52576.65,\"cacheRSI\":67.20790778025436,\"cacheRSI5\":78.00459853396414,\"cacheKD_K\":38.34,\"cacheKD_D\":27.2,\"cacheKDPrevK\":22.52,\"cacheKDPrevD\":23.12,\"cacheMacdDif\":0.15,\"cacheMacdSignal\":0.11,\"cacheMacdHistogram\":0.04,\"cacheMacdPrevDif\":0.08,\"cacheMacdPrevSignal\":0.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.85,\\\"shares\\\":1042138354},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.93,\\\"shares\\\":1048591370},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":13.95,\\\"shares\\\":1050204803},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":14.19,\\\"shares\\\":1068185297},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":14.39,\\\"shares\\\":1082822518},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.48,\\\"shares\\\":1089419718},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.53,\\\"shares\\\":1093274618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.45,\\\"shares\\\":1087366385},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.21,\\\"shares\\\":1069113966},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.22,\\\"shares\\\":1070526870},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.42,\\\"shares\\\":1084935838},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.64,\\\"shares\\\":1101522169},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":60.16,\"cacheBig1000Pct\":52.39,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":36119,\\\"volumeRatio\\\":0.2718518652324052,\\\"changePct\\\":-1.219512195121954,\\\"price\\\":24.3},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":27784,\\\"volumeRatio\\\":0.20911797734204007,\\\"changePct\\\":-0.8230452674897091,\\\"price\\\":24.1},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":16839,\\\"volumeRatio\\\":0.12673976462937708,\\\"changePct\\\":0.8298755186721962,\\\"price\\\":24.3},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":557094,\\\"volumeRatio\\\":4.1930021044265215,\\\"changePct\\\":0.41152263374484715,\\\"price\\\":24.4},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":108834,\\\"volumeRatio\\\":0.8191457654061183,\\\"changePct\\\":3.688524590163943,\\\"price\\\":25.3}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.631Z\",\"_label\":\"2300\",\"cachePrice\":24.6,\"cacheChange\":0.15000000000000213,\"cacheChangePercent\":0.6134969325153462,\"cacheVolume\":18812,\"cacheHigh\":24.7,\"cacheLow\":24.35,\"cacheOpen\":24.6,\"cachePrevClose\":24.45,\"cacheMA5\":24.71,\"cacheMA10\":24.555,\"cacheMA20\":24.475000000000005,\"cacheVolumeRatio\":0.12535633798499615,\"cacheMATrend\":\"bullish\",\"cacheMA60\":24.117499999999986,\"cacheAvgVolume5\":150068.2,\"cacheAvgVolume20\":57692.75,\"cacheRSI\":53.91458587748147,\"cacheRSI5\":50.865857461217885,\"cacheKD_K\":27.64,\"cacheKD_D\":36.37,\"cacheKDPrevK\":39.02,\"cacheKDPrevD\":39.93,\"cacheMacdDif\":0.13,\"cacheMacdSignal\":0.13,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":0.14,\"cacheMacdPrevSignal\":0.12,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":14.19,\\\"shares\\\":1068185297},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":14.39,\\\"shares\\\":1082822518},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.48,\\\"shares\\\":1089419718},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.53,\\\"shares\\\":1093274618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.45,\\\"shares\\\":1087366385},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.21,\\\"shares\\\":1069113966},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.22,\\\"shares\\\":1070526870},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.42,\\\"shares\\\":1084935838},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.64,\\\"shares\\\":1101522169},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.41,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":557094,\\\"volumeRatio\\\":3.7122721535941654,\\\"changePct\\\":0.41152263374484715,\\\"price\\\":24.4},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":108834,\\\"volumeRatio\\\":0.7252302619742224,\\\"changePct\\\":3.688524590163943,\\\"price\\\":25.3},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":43527,\\\"volumeRatio\\\":0.2900481247859306,\\\"changePct\\\":-1.9762845849802373,\\\"price\\\":24.8},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":24047,\\\"volumeRatio\\\":0.16024047732964078,\\\"changePct\\\":-1.4112903225806508,\\\"price\\\":24.45},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":18896,\\\"volumeRatio\\\":0.1259160834873744,\\\"changePct\\\":0.6134969325153462,\\\"price\\\":24.6}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:15.148Z\",\"_label\":\"1830\",\"cachePrice\":24.8,\"cacheChange\":0.05000000000000071,\"cacheChangePercent\":0.20202020202020488,\"cacheVolume\":20169,\"cacheHigh\":24.95,\"cacheLow\":24.6,\"cacheOpen\":24.7,\"cachePrevClose\":24.75,\"cacheMA5\":24.55,\"cacheMA10\":24.6,\"cacheMA20\":24.497500000000002,\"cacheVolumeRatio\":0.8936277680794691,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.117499999999986,\"cacheAvgVolume5\":22569.8,\"cacheAvgVolume20\":58794.2,\"cacheRSI\":56.325986701117984,\"cacheRSI5\":60.924076804762514,\"cacheKD_K\":27.64,\"cacheKD_D\":21.41,\"cacheKDPrevK\":19.51,\"cacheKDPrevD\":18.7,\"cacheMacdDif\":0.11,\"cacheMacdSignal\":0.11,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0.1,\"cacheMacdPrevSignal\":0.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5072,\\\"foreignSell\\\":13809,\\\"foreignNet\\\":-8737,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":152,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":6118,\\\"foreignSell\\\":7640,\\\"foreignNet\\\":-1522,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-1263,\\\"close\\\":24.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25421,\\\"foreignSell\\\":8021,\\\"foreignNet\\\":17400,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":107,\\\"close\\\":24.75,\\\"changePct\\\":1.851851851851849},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13428,\\\"foreignSell\\\":6628,\\\"foreignNet\\\":6800,\\\"invTrustBuy\\\":229,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":68,\\\"close\\\":24.8,\\\"changePct\\\":0.20202020202020488}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.53,\\\"shares\\\":1093274618},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.45,\\\"shares\\\":1087366385},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.21,\\\"shares\\\":1069113966},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.22,\\\"shares\\\":1070526870},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.42,\\\"shares\\\":1084935838},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.64,\\\"shares\\\":1101522169},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.12,\\\"shares\\\":987757025},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.1,\\\"shares\\\":985578138},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995298818}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.41,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":18896,\\\"volumeRatio\\\":0.8372249643328696,\\\"changePct\\\":0.6134969325153462,\\\"price\\\":24.6},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":19462,\\\"volumeRatio\\\":0.8623027231078698,\\\"changePct\\\":-1.219512195121954,\\\"price\\\":24.3},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16730,\\\"volumeRatio\\\":0.7412560146744765,\\\"changePct\\\":0,\\\"price\\\":24.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33714,\\\"volumeRatio\\\":1.4937660059016917,\\\"changePct\\\":1.851851851851849,\\\"price\\\":24.75},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20276,\\\"volumeRatio\\\":0.8983686164697959,\\\"changePct\\\":0.20202020202020488,\\\"price\\\":24.8}]\",\"cacheDetailTime\":1789036903235},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:45.688Z\",\"_label\":\"0451\",\"cachePrice\":24.5,\"cacheChange\":-0.3000000000000007,\"cacheChangePercent\":-1.2096774193548416,\"cacheVolume\":14353,\"cacheHigh\":24.75,\"cacheLow\":24.5,\"cacheOpen\":24.65,\"cachePrevClose\":24.8,\"cacheMA5\":24.529999999999998,\"cacheMA10\":24.620000000000005,\"cacheMA20\":24.51,\"cacheVolumeRatio\":0.6579236876363703,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.116666666666656,\"cacheAvgVolume5\":21815.6,\"cacheAvgVolume20\":57932.4,\"cacheRSI\":49.89521010438461,\"cacheRSI5\":46.57077380638009,\"cacheKD_K\":28.84,\"cacheKD_D\":25.33,\"cacheKDPrevK\":27.64,\"cacheKDPrevD\":21.41,\"cacheMacdDif\":0.1,\"cacheMacdSignal\":0.11,\"cacheMacdHistogram\":-0.01,\"cacheMacdPrevDif\":0.11,\"cacheMacdPrevSignal\":0.11,\"cacheBBUpper\":25.13,\"cacheBBMid\":24.51,\"cacheBBLower\":23.89,\"cacheBBWidth\":0.0508,\"cacheBBPctB\":0.492,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5072,\\\"foreignSell\\\":13809,\\\"foreignNet\\\":-8737,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":152,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":6118,\\\"foreignSell\\\":7640,\\\"foreignNet\\\":-1522,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-1263,\\\"close\\\":24.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25421,\\\"foreignSell\\\":8021,\\\"foreignNet\\\":17400,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":107,\\\"close\\\":24.75,\\\"changePct\\\":1.851851851851849},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13428,\\\"foreignSell\\\":6628,\\\"foreignNet\\\":6800,\\\"invTrustBuy\\\":229,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":68,\\\"close\\\":24.8,\\\"changePct\\\":0.20202020202020488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6300,\\\"foreignSell\\\":9441,\\\"foreignNet\\\":-3142,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-269,\\\"close\\\":24.5,\\\"changePct\\\":-1.2096774193548416}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.21,\\\"shares\\\":1069113966},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.22,\\\"shares\\\":1070526870},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.42,\\\"shares\\\":1084935838},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.64,\\\"shares\\\":1101522169},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.12,\\\"shares\\\":987757025},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.1,\\\"shares\\\":985578138},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995298818},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.47,\\\"shares\\\":1013470818},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995046299}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.2,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":59.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":3.27,\"cacheTwsPB\":0.79,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":19462,\\\"volumeRatio\\\":0.8921139001448505,\\\"changePct\\\":-1.219512195121954,\\\"price\\\":24.3},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16730,\\\"volumeRatio\\\":0.7668824144190396,\\\"changePct\\\":0,\\\"price\\\":24.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33714,\\\"volumeRatio\\\":1.5454078732650032,\\\"changePct\\\":1.851851851851849,\\\"price\\\":24.75},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20276,\\\"volumeRatio\\\":0.9294266488201104,\\\"changePct\\\":0.20202020202020488,\\\"price\\\":24.8},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14583,\\\"volumeRatio\\\":0.6684666018812226,\\\"changePct\\\":-1.2096774193548416,\\\"price\\\":24.5}]\",\"cacheDetailTime\":1789326703632},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.291Z\",\"_label\":\"2400\",\"cachePrice\":24.45,\"cacheChange\":0.3999999999999986,\"cacheChangePercent\":1.6632016632016573,\"cacheVolume\":22892,\"cacheHigh\":24.6,\"cacheLow\":24.05,\"cacheOpen\":24.1,\"cachePrevClose\":24.05,\"cacheMA5\":24.14,\"cacheMA10\":24.345000000000002,\"cacheMA20\":24.462500000000002,\"cacheVolumeRatio\":1.0485141621780074,\"cacheMATrend\":\"bearish\",\"cacheMA60\":24.09999999999999,\"cacheAvgVolume5\":21832.8,\"cacheAvgVolume20\":58255.15,\"cacheRSI\":51.79127320524031,\"cacheRSI5\":56.46540300449469,\"cacheKD_K\":26.67,\"cacheKD_D\":13.31,\"cacheKDPrevK\":8,\"cacheKDPrevD\":10.24,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.07,\"cacheMacdPrevDif\":-0.03,\"cacheMacdPrevSignal\":0.07,\"cacheBBUpper\":25.16,\"cacheBBMid\":24.46,\"cacheBBLower\":23.77,\"cacheBBWidth\":0.0569,\"cacheBBPctB\":0.491,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8697,\\\"foreignSell\\\":5004,\\\"foreignNet\\\":3693,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":24.55,\\\"changePct\\\":0.8213552361396275},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9831,\\\"foreignSell\\\":6894,\\\"foreignNet\\\":2937,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-59,\\\"close\\\":24.65,\\\"changePct\\\":0.4073319755600728},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":6306,\\\"foreignSell\\\":6262,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":82,\\\"close\\\":24.45,\\\"changePct\\\":-0.8113590263691656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":20367,\\\"foreignSell\\\":27878,\\\"foreignNet\\\":-7511,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":18,\\\"close\\\":24.05,\\\"changePct\\\":-1.635991820040894},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14214,\\\"foreignSell\\\":8409,\\\"foreignNet\\\":5805,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-29,\\\"dealerNet\\\":-64,\\\"close\\\":24.25,\\\"changePct\\\":0.8316008316008286},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":12075,\\\"foreignSell\\\":14062,\\\"foreignNet\\\":-1987,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":24.2,\\\"changePct\\\":-0.20618556701031218},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14297,\\\"foreignSell\\\":17864,\\\"foreignNet\\\":-3567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":298,\\\"close\\\":24.1,\\\"changePct\\\":-0.41322314049585895},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10092,\\\"foreignSell\\\":9893,\\\"foreignNet\\\":199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-174,\\\"close\\\":24.05,\\\"changePct\\\":-0.20746887966805275},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":7929,\\\"foreignNet\\\":21767,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":24.8,\\\"changePct\\\":3.1185031185031185},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":22198,\\\"foreignSell\\\":20819,\\\"foreignNet\\\":1379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":22324,\\\"foreignSell\\\":24220,\\\"foreignNet\\\":-1896,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":24.7,\\\"changePct\\\":-0.6036217303823023},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":14913,\\\"foreignSell\\\":18358,\\\"foreignNet\\\":-3445,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":24.6,\\\"changePct\\\":-0.40485829959513314},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12597,\\\"foreignSell\\\":27676,\\\"foreignNet\\\":-15079,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":322,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9624,\\\"foreignSell\\\":21974,\\\"foreignNet\\\":-12350,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":15,\\\"close\\\":24.1,\\\"changePct\\\":-0.8230452674897091},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":12773,\\\"foreignSell\\\":8040,\\\"foreignNet\\\":4733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":-121,\\\"close\\\":24.3,\\\"changePct\\\":0.8298755186721962},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":541949,\\\"foreignSell\\\":546978,\\\"foreignNet\\\":-5029,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":301,\\\"invTrustNet\\\":-301,\\\"dealerNet\\\":64,\\\"close\\\":24.4,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":58161,\\\"foreignSell\\\":35519,\\\"foreignNet\\\":22642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":912,\\\"close\\\":25.3,\\\"changePct\\\":3.688524590163943},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9405,\\\"foreignSell\\\":33773,\\\"foreignNet\\\":-24368,\\\"invTrustBuy\\\":438,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":438,\\\"dealerNet\\\":-275,\\\"close\\\":24.8,\\\"changePct\\\":-1.9762845849802373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6815,\\\"foreignSell\\\":12750,\\\"foreignNet\\\":-5935,\\\"invTrustBuy\\\":284,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":-133,\\\"close\\\":24.45,\\\"changePct\\\":-1.4112903225806508},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6408,\\\"foreignSell\\\":11618,\\\"foreignNet\\\":-5210,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":143,\\\"close\\\":24.6,\\\"changePct\\\":0.6134969325153462},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5072,\\\"foreignSell\\\":13809,\\\"foreignNet\\\":-8737,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":152,\\\"close\\\":24.3,\\\"changePct\\\":-1.219512195121954},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":6118,\\\"foreignSell\\\":7640,\\\"foreignNet\\\":-1522,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-1263,\\\"close\\\":24.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":25421,\\\"foreignSell\\\":8021,\\\"foreignNet\\\":17400,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":107,\\\"close\\\":24.75,\\\"changePct\\\":1.851851851851849},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":13428,\\\"foreignSell\\\":6628,\\\"foreignNet\\\":6800,\\\"invTrustBuy\\\":229,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":68,\\\"close\\\":24.8,\\\"changePct\\\":0.20202020202020488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":6300,\\\"foreignSell\\\":9441,\\\"foreignNet\\\":-3142,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-269,\\\"close\\\":24.5,\\\"changePct\\\":-1.2096774193548416},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":29552,\\\"foreignNet\\\":-26520,\\\"invTrustBuy\\\":242,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":-118,\\\"close\\\":23.9,\\\"changePct\\\":-2.4489795918367405},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4720,\\\"foreignSell\\\":16583,\\\"foreignNet\\\":-11863,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-201,\\\"dealerNet\\\":378,\\\"close\\\":23.8,\\\"changePct\\\":-0.4184100418409953},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":10319,\\\"foreignSell\\\":11500,\\\"foreignNet\\\":-1182,\\\"invTrustBuy\\\":1779,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":340,\\\"close\\\":24.05,\\\"changePct\\\":1.0504201680672267},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18372,\\\"foreignSell\\\":6633,\\\"foreignNet\\\":11739,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":291,\\\"close\\\":24.45,\\\"changePct\\\":1.6632016632016573}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.74,\\\"shares\\\":1109089143},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.86,\\\"shares\\\":1118579004},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":14.93,\\\"shares\\\":1123252595},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124970967},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.95,\\\"shares\\\":1124911255},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.16,\\\"shares\\\":1140599987},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.29,\\\"shares\\\":1150661801},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.37,\\\"shares\\\":1156503719},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.39,\\\"shares\\\":1158002538},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.7,\\\"shares\\\":1181569094},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.61,\\\"shares\\\":1174454557},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177798646},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.65,\\\"shares\\\":1177811672},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.5,\\\"shares\\\":1166442040},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.36,\\\"shares\\\":1155982552},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.42,\\\"shares\\\":1160739183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157221400},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15.38,\\\"shares\\\":1157261497},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.61,\\\"shares\\\":1024317101},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.34,\\\"shares\\\":1003717255},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":999132841},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.12,\\\"shares\\\":987757025},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.1,\\\"shares\\\":985578138},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995298818},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.47,\\\"shares\\\":1013470818},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":995046299},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":12.7,\\\"shares\\\":955798588},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":12.54,\\\"shares\\\":944108267},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":12.52,\\\"shares\\\":942599466},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.69,\\\"shares\\\":954710519}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.2,\"cacheBig1000Pct\":51.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.33},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":59.2}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":3.27,\"cacheTwsPB\":0.79,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14583,\\\"volumeRatio\\\":0.6679399802132572,\\\"changePct\\\":-1.2096774193548416,\\\"price\\\":24.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":35779,\\\"volumeRatio\\\":1.6387728555201349,\\\"changePct\\\":-2.4489795918367405,\\\"price\\\":23.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":20278,\\\"volumeRatio\\\":0.9287860466820563,\\\"changePct\\\":-0.4184100418409953,\\\"price\\\":23.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":18248,\\\"volumeRatio\\\":0.8358066761936169,\\\"changePct\\\":1.0504201680672267,\\\"price\\\":24.05},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":23064,\\\"volumeRatio\\\":1.0563922172144664,\\\"changePct\\\":1.6632016632016573,\\\"price\\\":24.45}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.8,"cacheTwsSrc":"twse","cacheTwsYield":3.26,"cacheVolume":29209,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":18248,\"volumeRatio\":0.9475345823121338,\"changePct\":1.0504201680672267,\"price\":24.05},{\"date\":\"09-17\",\"volume\":23064,\"volumeRatio\":1.1976072778631661,\"changePct\":1.6632016632016573,\"price\":24.45},{\"date\":\"09-18\",\"volume\":22256,\"volumeRatio\":1.1556515598388235,\"changePct\":-0.40899795501021624,\"price\":24.35},{\"date\":\"09-21\",\"volume\":12446,\"volumeRatio\":0.646263448676941,\"changePct\":-0.821355236139642,\"price\":24.15},{\"date\":\"09-22\",\"volume\":29414,\"volumeRatio\":1.5273335271881359,\"changePct\":1.6563146997929694,\"price\":24.55}]","cacheVolumeRatio":1.5166888215012668,"createdAt":1787503249277,"deletedAt":null,"healthCheckTime":1787801264812,"healthDetail":"{\"total\":7,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"7.25%(26H1) Q1 8.42%，近3年5.2→7.3%回升\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"約90/80/90億連續為正，OCF 317-331億\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"07月 YoY +1.54%、H1 +1.0% 溫和回溫\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"2.5%年化(24年4.7%/25年-5.3%)，權益乘數1.99x非假ROE但資本效率低\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"18.2%(26H1) vs 16%去年同期上升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外-195億(一次性減損\u003e100%) [📋明細](cubelv://NOTE/a19541f1ddba7cf1304e7a00)\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債49.8%+流動168%均過關\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"營業利益PE 17.7x vs 傳統負值，Forward 22.1x\u003e歷史中位14x\"}]}","healthScore":7,"healthStatus":"yellow","id":"6a8b229148be9d21ea03640f","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"1101","note":"C類循環轉型股｜水泥龍頭轉型能源｜使用財20%（水泥建設財、電力/儲能經常性）\n\n---\n📐 方法論 Base中位: 20（區間 12-29），穩定期EPS 1.00-1.90 × PE 12-16x（中位1.40×14x），樂觀29\n📊 替代估值六法（加權中位 21）: ⭐PBR 21.6 | PE Band 19.6 | 情境機率 20 | SOTP 21 | 隱含EPS 22 | PEG —(失真不適用)\n⚠️ 現價24.3（08/26）vs Base 20 = +21.5%溢價 | vs 六法21 = +15%溢價 | EV/PRICE 0.82 | PB 0.79x | 營業利益PE 17.7x vs 傳統負值\n💛 基本面健檢 7.0/10.5 黃燈 (2026/08/27) — ROE偏低與業外一次性減損拉低分數\n📈 五大重點: ROE 2.5%年化(權益乘數1.99x非假ROE) | FCF +90/80/90億連正(OCF 317-331億) | 存貨38天YoY-4天 | 營業利益PE 17.7x(業外-195億干擾) | 營益率7.25%(Q1 8.42%，近3年5.2→7.3%回升)\n🔗 [方法論+六法估值彙整](cubelv://NOTE/727f3758b783c9ce6ee2c925)\n🔗 [方法論完整推導](cubelv://NOTE/bb08c01a7e9eee82a012363e)\n🔗 [替代估值六法](cubelv://NOTE/4406517e7e46c126c51c6521)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787503249277},"preParentID":null,"stockName":"台泥","symbol":"1101","updatedAt":1790124573631,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"C類循環轉型股，水泥/預拌68-76%為建設財，電力/儲能16-21%→25%為使用財/半使用財，鋰電池\u003c3%；綜合使用財20%（電力全計+儲能部分經常性）","usageRevenueRatio":20,"version":139,"watchlist":"[\"其他\",\"0821\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.433Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":266,\"cacheChange\":2,\"cacheChangePercent\":0.7575757575757576,\"cacheVolume\":4382,\"cacheHigh\":282,\"cacheLow\":266,\"cacheOpen\":267.5,\"cachePrevClose\":264,\"cacheMA5\":260.3,\"cacheMA10\":265.55,\"cacheMA20\":254.475,\"cacheVolumeRatio\":1.5711724632484763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":250.85,\"cacheAvgVolume5\":2789,\"cacheAvgVolume20\":4548.75,\"cacheRSI\":58.2766783485525,\"cacheRSI5\":57.83961846202511,\"cacheKD_K\":36.92,\"cacheKD_D\":34.42,\"cacheKDPrevK\":35.15,\"cacheKDPrevD\":38.64,\"cacheMacdDif\":6.95,\"cacheMacdSignal\":6.22,\"cacheMacdHistogram\":0.74,\"cacheMacdPrevDif\":6.9,\"cacheMacdPrevSignal\":6.03,\"cacheBBUpper\":285.34,\"cacheBBMid\":254.48,\"cacheBBLower\":223.61,\"cacheBBWidth\":0.2426,\"cacheBBPctB\":0.6867,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1353,\\\"foreignSell\\\":2170,\\\"foreignNet\\\":-817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":269.5,\\\"changePct\\\":-0.1851851851851852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":756,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":264.5,\\\"changePct\\\":-1.855287569573284},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1314,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":275,\\\"changePct\\\":3.9697542533081283},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":958,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":103,\\\"close\\\":275,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":2142,\\\"foreignNet\\\":-1260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-249,\\\"close\\\":258,\\\"changePct\\\":-6.181818181818182},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":563,\\\"foreignSell\\\":438,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":145,\\\"close\\\":260,\\\"changePct\\\":0.7751937984496124},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":680,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":253.5,\\\"changePct\\\":-2.5},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":408,\\\"foreignNet\\\":1067,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":55,\\\"close\\\":264,\\\"changePct\\\":4.142011834319527},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":940,\\\"foreignNet\\\":591,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":266,\\\"changePct\\\":0.7575757575757576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33151746},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.58,\\\"shares\\\":33185004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.74,\\\"shares\\\":33464693},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33149839},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.24,\\\"shares\\\":32623239},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32984449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.55,\\\"shares\\\":33137503},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.33,\\\"shares\\\":34461477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.87,\\\"shares\\\":35372285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.37,\"cacheBig1000Pct\":28.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.37}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.33,\"cacheTwsYield\":2.33,\"cacheTwsPB\":5.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5033,\\\"volumeRatio\\\":1.8045894585873072,\\\"changePct\\\":-6.181818181818182,\\\"price\\\":258},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1491,\\\"volumeRatio\\\":0.5346002151308713,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":260},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1658,\\\"volumeRatio\\\":0.5944783076371459,\\\"changePct\\\":-2.5,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":1.0433847257081392,\\\"changePct\\\":4.142011834319527,\\\"price\\\":264},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4473,\\\"volumeRatio\\\":1.603800645392614,\\\"changePct\\\":0.7575757575757576,\\\"price\\\":266}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4696.7,"cacheAvgVolume5":4297.6,"cacheBBLight":"squeeze","cacheBBLower":239.24,"cacheBBMid":262.48,"cacheBBMidSlope":12.6,"cacheBBPctB":0.791,"cacheBBUpper":285.71,"cacheBBWidth":0.1771,"cacheBBWidthPct":7,"cacheBig1000Pct":28.95,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":42.68},{\"date\":\"20260731\",\"pct\":41.38},{\"date\":\"20260807\",\"pct\":41.62},{\"date\":\"20260814\",\"pct\":41.65},{\"date\":\"20260821\",\"pct\":40.71},{\"date\":\"20260828\",\"pct\":41.94},{\"date\":\"20260904\",\"pct\":42.29},{\"date\":\"20260911\",\"pct\":44.37},{\"date\":\"20260918\",\"pct\":44.29}]","cacheBig400Pct":44.29,"cacheChange":-5,"cacheChangePercent":-1.7793594306049825,"cacheChipDataTime":1790124563299,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":16.28,\"shares\":27604647},{\"date\":\"2026-06-23\",\"ratio\":15.84,\"shares\":26858797},{\"date\":\"2026-06-24\",\"ratio\":15.69,\"shares\":26606947},{\"date\":\"2026-06-25\",\"ratio\":15.53,\"shares\":26325266},{\"date\":\"2026-06-26\",\"ratio\":15.22,\"shares\":25795616},{\"date\":\"2026-06-29\",\"ratio\":15.27,\"shares\":25879616},{\"date\":\"2026-06-30\",\"ratio\":15.62,\"shares\":26477223},{\"date\":\"2026-07-01\",\"ratio\":15.75,\"shares\":26700703},{\"date\":\"2026-07-02\",\"ratio\":15.96,\"shares\":27051760},{\"date\":\"2026-07-03\",\"ratio\":16,\"shares\":27119763},{\"date\":\"2026-07-06\",\"ratio\":15.61,\"shares\":26457283},{\"date\":\"2026-07-07\",\"ratio\":15.29,\"shares\":25925772},{\"date\":\"2026-07-08\",\"ratio\":15.34,\"shares\":25998762},{\"date\":\"2026-07-09\",\"ratio\":15.45,\"shares\":26193992},{\"date\":\"2026-07-13\",\"ratio\":15.75,\"shares\":26693002},{\"date\":\"2026-07-14\",\"ratio\":16.04,\"shares\":27186670},{\"date\":\"2026-07-15\",\"ratio\":15.65,\"shares\":26530720},{\"date\":\"2026-07-16\",\"ratio\":15.58,\"shares\":26404950},{\"date\":\"2026-07-17\",\"ratio\":16.13,\"shares\":27347914},{\"date\":\"2026-07-20\",\"ratio\":16.49,\"shares\":27951051},{\"date\":\"2026-07-21\",\"ratio\":16.29,\"shares\":27623214},{\"date\":\"2026-07-22\",\"ratio\":16.2,\"shares\":27455357},{\"date\":\"2026-07-23\",\"ratio\":16.31,\"shares\":27650034},{\"date\":\"2026-07-24\",\"ratio\":16.16,\"shares\":27400659},{\"date\":\"2026-07-27\",\"ratio\":16.61,\"shares\":28156744},{\"date\":\"2026-07-28\",\"ratio\":16.84,\"shares\":28554644},{\"date\":\"2026-07-29\",\"ratio\":17.51,\"shares\":29689793},{\"date\":\"2026-07-30\",\"ratio\":17.66,\"shares\":29937838},{\"date\":\"2026-07-31\",\"ratio\":17.94,\"shares\":30408035},{\"date\":\"2026-08-03\",\"ratio\":17.85,\"shares\":30257959},{\"date\":\"2026-08-04\",\"ratio\":17.55,\"shares\":29755728},{\"date\":\"2026-08-05\",\"ratio\":17.55,\"shares\":29747728},{\"date\":\"2026-08-06\",\"ratio\":18.16,\"shares\":30785578},{\"date\":\"2026-08-07\",\"ratio\":18.15,\"shares\":30771578},{\"date\":\"2026-08-10\",\"ratio\":18.86,\"shares\":31973478},{\"date\":\"2026-08-11\",\"ratio\":19.18,\"shares\":32520312},{\"date\":\"2026-08-12\",\"ratio\":19.05,\"shares\":32288493},{\"date\":\"2026-08-13\",\"ratio\":19.18,\"shares\":32516344},{\"date\":\"2026-08-14\",\"ratio\":19.1,\"shares\":32375344},{\"date\":\"2026-08-17\",\"ratio\":19.26,\"shares\":32653976},{\"date\":\"2026-08-18\",\"ratio\":19.46,\"shares\":32994041},{\"date\":\"2026-08-19\",\"ratio\":19.99,\"shares\":33883636},{\"date\":\"2026-08-20\",\"ratio\":19.18,\"shares\":32509466},{\"date\":\"2026-08-21\",\"ratio\":19.17,\"shares\":32497466},{\"date\":\"2026-08-24\",\"ratio\":19.98,\"shares\":33866515},{\"date\":\"2026-08-25\",\"ratio\":19.17,\"shares\":32496505},{\"date\":\"2026-08-26\",\"ratio\":18.84,\"shares\":31932498},{\"date\":\"2026-08-27\",\"ratio\":19.42,\"shares\":32923213},{\"date\":\"2026-08-28\",\"ratio\":18.88,\"shares\":32012751},{\"date\":\"2026-08-31\",\"ratio\":19.21,\"shares\":32557144},{\"date\":\"2026-09-01\",\"ratio\":19.17,\"shares\":32490043},{\"date\":\"2026-09-02\",\"ratio\":18.88,\"shares\":32006896},{\"date\":\"2026-09-03\",\"ratio\":19.01,\"shares\":32223730},{\"date\":\"2026-09-04\",\"ratio\":19.91,\"shares\":33753704},{\"date\":\"2026-09-07\",\"ratio\":19.56,\"shares\":33151746},{\"date\":\"2026-09-08\",\"ratio\":19.58,\"shares\":33185004},{\"date\":\"2026-09-09\",\"ratio\":19.74,\"shares\":33464693},{\"date\":\"2026-09-10\",\"ratio\":19.56,\"shares\":33149839},{\"date\":\"2026-09-11\",\"ratio\":19.24,\"shares\":32623239},{\"date\":\"2026-09-14\",\"ratio\":19.46,\"shares\":32984449},{\"date\":\"2026-09-15\",\"ratio\":19.55,\"shares\":33137503},{\"date\":\"2026-09-16\",\"ratio\":20.33,\"shares\":34461477},{\"date\":\"2026-09-17\",\"ratio\":20.87,\"shares\":35372285},{\"date\":\"2026-09-18\",\"ratio\":21.89,\"shares\":37098731},{\"date\":\"2026-09-21\",\"ratio\":21.45,\"shares\":36357314}]","cacheHigh":291.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1013,\"foreignSell\":1290,\"foreignNet\":-277,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":202,\"changePct\":-5.607476635514018},{\"date\":\"2026-08-10\",\"foreignBuy\":1627,\"foreignSell\":513,\"foreignNet\":1114,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":37,\"close\":214,\"changePct\":5.9405940594059405},{\"date\":\"2026-08-11\",\"foreignBuy\":1380,\"foreignSell\":870,\"foreignNet\":510,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":56,\"close\":220,\"changePct\":2.803738317757009},{\"date\":\"2026-08-12\",\"foreignBuy\":248,\"foreignSell\":565,\"foreignNet\":-318,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-26,\"close\":218.5,\"changePct\":-0.6818181818181818},{\"date\":\"2026-08-13\",\"foreignBuy\":944,\"foreignSell\":863,\"foreignNet\":81,\"invTrustBuy\":0,\"invTrustSell\":25,\"invTrustNet\":-25,\"dealerNet\":45,\"close\":220.5,\"changePct\":0.9153318077803204},{\"date\":\"2026-08-14\",\"foreignBuy\":486,\"foreignSell\":813,\"foreignNet\":-327,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":27,\"close\":218.5,\"changePct\":-0.9070294784580499},{\"date\":\"2026-08-17\",\"foreignBuy\":519,\"foreignSell\":412,\"foreignNet\":107,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":91,\"close\":216,\"changePct\":-1.1441647597254003},{\"date\":\"2026-08-18\",\"foreignBuy\":545,\"foreignSell\":433,\"foreignNet\":112,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":209.5,\"changePct\":-3.009259259259259},{\"date\":\"2026-08-19\",\"foreignBuy\":1751,\"foreignSell\":1007,\"foreignNet\":744,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-37,\"close\":223.5,\"changePct\":6.682577565632458},{\"date\":\"2026-08-20\",\"foreignBuy\":730,\"foreignSell\":2511,\"foreignNet\":-1781,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-189,\"close\":214.5,\"changePct\":-4.026845637583892},{\"date\":\"2026-08-21\",\"foreignBuy\":228,\"foreignSell\":475,\"foreignNet\":-247,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":211.5,\"changePct\":-1.3986013986013985},{\"date\":\"2026-08-24\",\"foreignBuy\":2947,\"foreignSell\":1724,\"foreignNet\":1223,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-24,\"close\":229,\"changePct\":8.274231678486997},{\"date\":\"2026-08-25\",\"foreignBuy\":2414,\"foreignSell\":4265,\"foreignNet\":-1851,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":48,\"close\":239,\"changePct\":4.366812227074235},{\"date\":\"2026-08-26\",\"foreignBuy\":1840,\"foreignSell\":2716,\"foreignNet\":-876,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-62,\"close\":241,\"changePct\":0.8368200836820083},{\"date\":\"2026-08-27\",\"foreignBuy\":2923,\"foreignSell\":2171,\"foreignNet\":752,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-51,\"close\":250.5,\"changePct\":3.941908713692946},{\"date\":\"2026-08-28\",\"foreignBuy\":682,\"foreignSell\":1966,\"foreignNet\":-1284,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-101,\"close\":248,\"changePct\":-0.998003992015968},{\"date\":\"2026-08-31\",\"foreignBuy\":1847,\"foreignSell\":1474,\"foreignNet\":373,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":45,\"close\":253.5,\"changePct\":2.217741935483871},{\"date\":\"2026-09-01\",\"foreignBuy\":1315,\"foreignSell\":1530,\"foreignNet\":-215,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":76,\"close\":259.5,\"changePct\":2.366863905325444},{\"date\":\"2026-09-02\",\"foreignBuy\":394,\"foreignSell\":898,\"foreignNet\":-504,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-48,\"close\":256.5,\"changePct\":-1.1560693641618496},{\"date\":\"2026-09-03\",\"foreignBuy\":698,\"foreignSell\":546,\"foreignNet\":152,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-171,\"close\":245.5,\"changePct\":-4.28849902534113},{\"date\":\"2026-09-04\",\"foreignBuy\":2141,\"foreignSell\":672,\"foreignNet\":1469,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":495,\"close\":270,\"changePct\":9.979633401221996},{\"date\":\"2026-09-07\",\"foreignBuy\":1353,\"foreignSell\":2170,\"foreignNet\":-817,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-117,\"close\":269.5,\"changePct\":-0.1851851851851852},{\"date\":\"2026-09-08\",\"foreignBuy\":631,\"foreignSell\":756,\"foreignNet\":-125,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":264.5,\"changePct\":-1.855287569573284},{\"date\":\"2026-09-09\",\"foreignBuy\":1359,\"foreignSell\":1314,\"foreignNet\":45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":48,\"close\":275,\"changePct\":3.9697542533081283},{\"date\":\"2026-09-10\",\"foreignBuy\":525,\"foreignSell\":958,\"foreignNet\":-433,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":103,\"close\":275,\"changePct\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":882,\"foreignSell\":2142,\"foreignNet\":-1260,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-249,\"close\":258,\"changePct\":-6.181818181818182},{\"date\":\"2026-09-14\",\"foreignBuy\":563,\"foreignSell\":438,\"foreignNet\":125,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":145,\"close\":260,\"changePct\":0.7751937984496124},{\"date\":\"2026-09-15\",\"foreignBuy\":466,\"foreignSell\":680,\"foreignNet\":-214,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21,\"close\":253.5,\"changePct\":-2.5},{\"date\":\"2026-09-16\",\"foreignBuy\":1475,\"foreignSell\":408,\"foreignNet\":1067,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":55,\"close\":264,\"changePct\":4.142011834319527},{\"date\":\"2026-09-17\",\"foreignBuy\":1531,\"foreignSell\":940,\"foreignNet\":591,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-117,\"close\":266,\"changePct\":0.7575757575757576},{\"date\":\"2026-09-18\",\"foreignBuy\":3366,\"foreignSell\":1912,\"foreignNet\":1453,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":251,\"close\":282.5,\"changePct\":6.203007518796992},{\"date\":\"2026-09-21\",\"foreignBuy\":553,\"foreignSell\":1495,\"foreignNet\":-941,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":281,\"changePct\":-0.5309734513274336},{\"date\":\"2026-09-22\",\"foreignBuy\":1326,\"foreignSell\":1190,\"foreignNet\":135,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-189,\"close\":276,\"changePct\":-1.7793594306049825}]","cacheKDPrevD":54.83,"cacheKDPrevK":69.68,"cacheKD_D":67.64,"cacheKD_K":75.35,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":276,\"cacheChange\":-5,\"cacheChangePercent\":-1.7793594306049825,\"cacheVolume\":4359,\"cacheHigh\":291.5,\"cacheLow\":275.5,\"cacheOpen\":286,\"cachePrevClose\":281,\"cacheMA5\":273.9,\"cacheMA10\":269.1,\"cacheMA20\":262.475,\"cacheMA60\":249.69166666666666,\"cacheVolumeRatio\":1.0142870439314966,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":4297.6,\"cacheAvgVolume20\":4696.7,\"cacheRSI\":60.92081920149884,\"cacheRSI5\":60.39846193550079,\"cacheKD_K\":75.35,\"cacheKD_D\":67.64,\"cacheKDPrevK\":69.68,\"cacheKDPrevD\":54.83,\"cacheMacdDif\":8.98,\"cacheMacdSignal\":7.27,\"cacheMacdHistogram\":1.71,\"cacheMacdPrevDif\":8.85,\"cacheMacdPrevSignal\":6.84,\"cacheBBUpper\":285.71,\"cacheBBMid\":262.48,\"cacheBBLower\":239.24,\"cacheBBWidth\":0.1771,\"cacheBBPctB\":0.791,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":12.6,\"cacheBig400Pct\":44.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.37},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":44.29}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":29.39,\"cacheTwsYield\":2.24,\"cacheTwsPB\":5.94,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"良維\"}","cacheListTime":1790114979885,"cacheLow":275.5,"cacheMA10":269.1,"cacheMA20":262.475,"cacheMA5":273.9,"cacheMA60":249.69166666666666,"cacheMATrend":"bullish","cacheMacdDif":8.98,"cacheMacdHistogram":1.71,"cacheMacdPrevDif":8.85,"cacheMacdPrevSignal":6.84,"cacheMacdSignal":7.27,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":11,\"shortBalance\":0}]","cacheOpen":286,"cachePrevClose":281,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.949Z\",\"_label\":\"2400\",\"cachePrice\":266,\"cacheChange\":2,\"cacheChangePercent\":0.7575757575757576,\"cacheVolume\":4382,\"cacheHigh\":282,\"cacheLow\":266,\"cacheOpen\":267.5,\"cachePrevClose\":264,\"cacheMA5\":260.3,\"cacheMA10\":265.55,\"cacheMA20\":254.475,\"cacheVolumeRatio\":1.5711724632484763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":250.85,\"cacheAvgVolume5\":2789,\"cacheAvgVolume20\":4548.75,\"cacheRSI\":58.2766783485525,\"cacheRSI5\":57.83961846202511,\"cacheKD_K\":36.92,\"cacheKD_D\":34.42,\"cacheKDPrevK\":35.15,\"cacheKDPrevD\":38.64,\"cacheMacdDif\":6.95,\"cacheMacdSignal\":6.22,\"cacheMacdHistogram\":0.74,\"cacheMacdPrevDif\":6.9,\"cacheMacdPrevSignal\":6.03,\"cacheBBUpper\":285.34,\"cacheBBMid\":254.48,\"cacheBBLower\":223.61,\"cacheBBWidth\":0.2426,\"cacheBBPctB\":0.6867,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1353,\\\"foreignSell\\\":2170,\\\"foreignNet\\\":-817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":269.5,\\\"changePct\\\":-0.1851851851851852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":756,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":264.5,\\\"changePct\\\":-1.855287569573284},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1314,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":275,\\\"changePct\\\":3.9697542533081283},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":958,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":103,\\\"close\\\":275,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":2142,\\\"foreignNet\\\":-1260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-249,\\\"close\\\":258,\\\"changePct\\\":-6.181818181818182},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":563,\\\"foreignSell\\\":438,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":145,\\\"close\\\":260,\\\"changePct\\\":0.7751937984496124},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":680,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":253.5,\\\"changePct\\\":-2.5},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":408,\\\"foreignNet\\\":1067,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":55,\\\"close\\\":264,\\\"changePct\\\":4.142011834319527},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":940,\\\"foreignNet\\\":591,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":266,\\\"changePct\\\":0.7575757575757576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33151746},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.58,\\\"shares\\\":33185004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.74,\\\"shares\\\":33464693},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33149839},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.24,\\\"shares\\\":32623239},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32984449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.55,\\\"shares\\\":33137503},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.33,\\\"shares\\\":34461477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.87,\\\"shares\\\":35372285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.37,\"cacheBig1000Pct\":28.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.37}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.33,\"cacheTwsYield\":2.33,\"cacheTwsPB\":5.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5033,\\\"volumeRatio\\\":1.8045894585873072,\\\"changePct\\\":-6.181818181818182,\\\"price\\\":258},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1491,\\\"volumeRatio\\\":0.5346002151308713,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":260},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1658,\\\"volumeRatio\\\":0.5944783076371459,\\\"changePct\\\":-2.5,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":1.0433847257081392,\\\"changePct\\\":4.142011834319527,\\\"price\\\":264},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4473,\\\"volumeRatio\\\":1.603800645392614,\\\"changePct\\\":0.7575757575757576,\\\"price\\\":266}]\",\"cacheDetailTime\":1789665159012}","cachePrice":276,"cacheQuoteName":"良維","cacheRSI":60.92081920149884,"cacheRSI5":60.39846193550079,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:27.168Z\",\"_label\":\"1\",\"cachePrice\":259.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5294,\"cacheHigh\":268,\"cacheLow\":251,\"cacheOpen\":0,\"cachePrevClose\":259.5,\"cacheMA5\":259.5,\"cacheMA10\":259.5,\"cacheMA20\":225.825,\"cacheVolumeRatio\":0.980007404664939,\"cacheMATrend\":\"mixed\",\"cacheMA60\":259.5083333333333,\"cacheAvgVolume5\":5402,\"cacheAvgVolume20\":5402,\"cacheRSI\":69.41476743144337,\"cacheRSI5\":100,\"cacheKD_K\":86.65,\"cacheKD_D\":87.84,\"cacheKDPrevK\":88.01,\"cacheKDPrevD\":90.28,\"cacheMacdDif\":2.56,\"cacheMacdSignal\":-4.46,\"cacheMacdHistogram\":7.01,\"cacheMacdPrevDif\":0.65,\"cacheMacdPrevSignal\":-6.21,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":520,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":250,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":445,\\\"foreignSell\\\":260,\\\"foreignNet\\\":185,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-100,\\\"dealerNet\\\":-43,\\\"close\\\":249,\\\"changePct\\\":-0.4},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":435,\\\"foreignNet\\\":-249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":236,\\\"changePct\\\":-5.220883534136546},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":667,\\\"foreignSell\\\":497,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":233,\\\"changePct\\\":-1.2711864406779663},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1032,\\\"foreignSell\\\":1111,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":215,\\\"changePct\\\":-7.725321888412018},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":1329,\\\"foreignNet\\\":1175,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-139,\\\"close\\\":202.5,\\\"changePct\\\":-5.813953488372093},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1238,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-35,\\\"close\\\":189.5,\\\"changePct\\\":-6.419753086419753},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1234,\\\"foreignSell\\\":846,\\\"foreignNet\\\":388,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":33,\\\"close\\\":208,\\\"changePct\\\":9.762532981530343},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":704,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":46,\\\"close\\\":217.5,\\\"changePct\\\":4.567307692307692},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1409,\\\"foreignSell\\\":2156,\\\"foreignNet\\\":-747,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":51,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2410,\\\"foreignSell\\\":2460,\\\"foreignNet\\\":-50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-49,\\\"close\\\":213.5,\\\"changePct\\\":-0.6976744186046512},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1868,\\\"foreignSell\\\":967,\\\"foreignNet\\\":902,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-27,\\\"close\\\":214,\\\"changePct\\\":0.234192037470726},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":16.2,\\\"shares\\\":27455357},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":16.31,\\\"shares\\\":27650034},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":16.16,\\\"shares\\\":27400659},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.61,\\\"shares\\\":28156744},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.84,\\\"shares\\\":28554644},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.51,\\\"shares\\\":29689793},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.66,\\\"shares\\\":29937838},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.94,\\\"shares\\\":30408035},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.85,\\\"shares\\\":30257959},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29755728},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29747728},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":18.16,\\\"shares\\\":30785578},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":41.94,\"cacheBig1000Pct\":26.65,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"07-27\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":259.5},{\\\"date\\\":\\\"07-31\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":259.5},{\\\"date\\\":\\\"08-04\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":259.5},{\\\"date\\\":\\\"08-10\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":259.5},{\\\"date\\\":\\\"08-11\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":259.5}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.519Z\",\"_label\":\"2300\",\"cachePrice\":270,\"cacheChange\":24.5,\"cacheChangePercent\":9.979633401221996,\"cacheVolume\":5921,\"cacheHigh\":270,\"cacheLow\":247.5,\"cacheOpen\":248.5,\"cachePrevClose\":245.5,\"cacheMA5\":257,\"cacheMA10\":249.25,\"cacheMA20\":232.95,\"cacheVolumeRatio\":1.4143416778138735,\"cacheMATrend\":\"bullish\",\"cacheMA60\":256.94166666666666,\"cacheAvgVolume5\":4186.4,\"cacheAvgVolume20\":4165.2,\"cacheRSI\":68.3002787426675,\"cacheRSI5\":73.85808992868958,\"cacheKD_K\":78.97,\"cacheKD_D\":79.41,\"cacheKDPrevK\":74.08,\"cacheKDPrevD\":81.97,\"cacheMacdDif\":5.85,\"cacheMacdSignal\":0.08,\"cacheMacdHistogram\":5.77,\"cacheMacdPrevDif\":3.91,\"cacheMacdPrevSignal\":-1.36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":667,\\\"foreignSell\\\":497,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":233,\\\"changePct\\\":-1.2711864406779663},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1032,\\\"foreignSell\\\":1111,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":215,\\\"changePct\\\":-7.725321888412018},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":1329,\\\"foreignNet\\\":1175,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-139,\\\"close\\\":202.5,\\\"changePct\\\":-5.813953488372093},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1238,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-35,\\\"close\\\":189.5,\\\"changePct\\\":-6.419753086419753},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1234,\\\"foreignSell\\\":846,\\\"foreignNet\\\":388,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":33,\\\"close\\\":208,\\\"changePct\\\":9.762532981530343},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":704,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":46,\\\"close\\\":217.5,\\\"changePct\\\":4.567307692307692},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1409,\\\"foreignSell\\\":2156,\\\"foreignNet\\\":-747,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":51,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2410,\\\"foreignSell\\\":2460,\\\"foreignNet\\\":-50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-49,\\\"close\\\":213.5,\\\"changePct\\\":-0.6976744186046512},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1868,\\\"foreignSell\\\":967,\\\"foreignNet\\\":902,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-27,\\\"close\\\":214,\\\"changePct\\\":0.234192037470726},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.61,\\\"shares\\\":28156744},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.84,\\\"shares\\\":28554644},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.51,\\\"shares\\\":29689793},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.66,\\\"shares\\\":29937838},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.94,\\\"shares\\\":30408035},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.85,\\\"shares\\\":30257959},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29755728},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29747728},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":18.16,\\\"shares\\\":30785578},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":42.29,\"cacheBig1000Pct\":26.65,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5485,\\\"volumeRatio\\\":1.3101949168736864,\\\"changePct\\\":2.217741935483871,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5402,\\\"volumeRatio\\\":1.2903688133002102,\\\"changePct\\\":2.366863905325444,\\\"price\\\":259.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2458,\\\"volumeRatio\\\":0.5871393082361934,\\\"changePct\\\":-1.1560693641618496,\\\"price\\\":256.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2679,\\\"volumeRatio\\\":0.6399292948595452,\\\"changePct\\\":-4.28849902534113,\\\"price\\\":245.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":6101,\\\"volumeRatio\\\":1.4573380470093638,\\\"changePct\\\":9.979633401221996,\\\"price\\\":270}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:21.939Z\",\"_label\":\"1830\",\"cachePrice\":275,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2807,\"cacheHigh\":279,\"cacheLow\":267,\"cacheOpen\":272,\"cachePrevClose\":275,\"cacheMA5\":270.8,\"cacheMA10\":261.7,\"cacheMA20\":243.5,\"cacheVolumeRatio\":0.6277395115842204,\"cacheMATrend\":\"bullish\",\"cacheMA60\":255.05,\"cacheAvgVolume5\":4471.6,\"cacheAvgVolume20\":4553.05,\"cacheRSI\":68.31014169312803,\"cacheRSI5\":72.77869597010252,\"cacheKD_K\":70.98,\"cacheKD_D\":72.6,\"cacheKDPrevK\":69.76,\"cacheKDPrevD\":74.5,\"cacheMacdDif\":9.63,\"cacheMacdSignal\":4.73,\"cacheMacdHistogram\":4.91,\"cacheMacdPrevDif\":8.74,\"cacheMacdPrevSignal\":3.5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1234,\\\"foreignSell\\\":846,\\\"foreignNet\\\":388,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":33,\\\"close\\\":208,\\\"changePct\\\":9.762532981530343},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":704,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":46,\\\"close\\\":217.5,\\\"changePct\\\":4.567307692307692},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1409,\\\"foreignSell\\\":2156,\\\"foreignNet\\\":-747,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":51,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2410,\\\"foreignSell\\\":2460,\\\"foreignNet\\\":-50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-49,\\\"close\\\":213.5,\\\"changePct\\\":-0.6976744186046512},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1868,\\\"foreignSell\\\":967,\\\"foreignNet\\\":902,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-27,\\\"close\\\":214,\\\"changePct\\\":0.234192037470726},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1353,\\\"foreignSell\\\":2170,\\\"foreignNet\\\":-817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":269.5,\\\"changePct\\\":-0.1851851851851852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":756,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":264.5,\\\"changePct\\\":-1.855287569573284},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1314,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":275,\\\"changePct\\\":3.9697542533081283},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":958,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":103,\\\"close\\\":275,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.66,\\\"shares\\\":29937838},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.94,\\\"shares\\\":30408035},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.85,\\\"shares\\\":30257959},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29755728},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29747728},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":18.16,\\\"shares\\\":30785578},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33151746},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.58,\\\"shares\\\":33185004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.74,\\\"shares\\\":33464693}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":42.29,\"cacheBig1000Pct\":25.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":6101,\\\"volumeRatio\\\":1.3643885857411215,\\\"changePct\\\":9.979633401221996,\\\"price\\\":270},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":6128,\\\"volumeRatio\\\":1.3704266929063422,\\\"changePct\\\":-0.1851851851851852,\\\"price\\\":269.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2260,\\\"volumeRatio\\\":0.5054119330888273,\\\"changePct\\\":-1.855287569573284,\\\"price\\\":264.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5190,\\\"volumeRatio\\\":1.1606583773146077,\\\"changePct\\\":3.9697542533081283,\\\"price\\\":275},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2853,\\\"volumeRatio\\\":0.6380266571249664,\\\"changePct\\\":0,\\\"price\\\":275}]\",\"cacheDetailTime\":1789035312087},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:47.852Z\",\"_label\":\"0451\",\"cachePrice\":258,\"cacheChange\":-17,\"cacheChangePercent\":-6.181818181818182,\"cacheVolume\":5033,\"cacheHigh\":268,\"cacheLow\":255,\"cacheOpen\":267,\"cachePrevClose\":275,\"cacheMA5\":268.4,\"cacheMA10\":262.7,\"cacheMA20\":245.475,\"cacheVolumeRatio\":1.1168560269838452,\"cacheMATrend\":\"bullish\",\"cacheMA60\":254.28333333333333,\"cacheAvgVolume5\":4506.4,\"cacheAvgVolume20\":4522.25,\"cacheRSI\":53.95971187713626,\"cacheRSI5\":44.290287689057344,\"cacheKD_K\":62.77,\"cacheKD_D\":67.83,\"cacheKDPrevK\":70.98,\"cacheKDPrevD\":72.6,\"cacheMacdDif\":8.8,\"cacheMacdSignal\":5.45,\"cacheMacdHistogram\":3.35,\"cacheMacdPrevDif\":9.56,\"cacheMacdPrevSignal\":4.62,\"cacheBBUpper\":287.78,\"cacheBBMid\":245.48,\"cacheBBLower\":203.17,\"cacheBBWidth\":0.3447,\"cacheBBPctB\":0.648,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":57,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":704,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":46,\\\"close\\\":217.5,\\\"changePct\\\":4.567307692307692},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1409,\\\"foreignSell\\\":2156,\\\"foreignNet\\\":-747,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":51,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2410,\\\"foreignSell\\\":2460,\\\"foreignNet\\\":-50,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-49,\\\"close\\\":213.5,\\\"changePct\\\":-0.6976744186046512},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1868,\\\"foreignSell\\\":967,\\\"foreignNet\\\":902,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-27,\\\"close\\\":214,\\\"changePct\\\":0.234192037470726},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1353,\\\"foreignSell\\\":2170,\\\"foreignNet\\\":-817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":269.5,\\\"changePct\\\":-0.1851851851851852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":756,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":264.5,\\\"changePct\\\":-1.855287569573284},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1314,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":275,\\\"changePct\\\":3.9697542533081283},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":958,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":103,\\\"close\\\":275,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":2142,\\\"foreignNet\\\":-1260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-249,\\\"close\\\":258,\\\"changePct\\\":-6.181818181818182}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.85,\\\"shares\\\":30257959},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29755728},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.55,\\\"shares\\\":29747728},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":18.16,\\\"shares\\\":30785578},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33151746},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.58,\\\"shares\\\":33185004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.74,\\\"shares\\\":33464693},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33149839},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.24,\\\"shares\\\":32623239}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.37,\"cacheBig1000Pct\":25.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.37}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":6128,\\\"volumeRatio\\\":1.3598437777383279,\\\"changePct\\\":-0.1851851851851852,\\\"price\\\":269.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2260,\\\"volumeRatio\\\":0.5015089650275164,\\\"changePct\\\":-1.855287569573284,\\\"price\\\":264.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5190,\\\"volumeRatio\\\":1.1516953665897391,\\\"changePct\\\":3.9697542533081283,\\\"price\\\":275},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2853,\\\"volumeRatio\\\":0.6330995916918162,\\\"changePct\\\":0,\\\"price\\\":275},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5033,\\\"volumeRatio\\\":1.1168560269838452,\\\"changePct\\\":-6.181818181818182,\\\"price\\\":258}]\",\"cacheDetailTime\":1789326705724},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.877Z\",\"_label\":\"2400\",\"cachePrice\":266,\"cacheChange\":2,\"cacheChangePercent\":0.7575757575757576,\"cacheVolume\":4382,\"cacheHigh\":282,\"cacheLow\":266,\"cacheOpen\":267.5,\"cachePrevClose\":264,\"cacheMA5\":260.3,\"cacheMA10\":265.55,\"cacheMA20\":254.475,\"cacheVolumeRatio\":1.5711724632484763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":250.85,\"cacheAvgVolume5\":2789,\"cacheAvgVolume20\":4548.75,\"cacheRSI\":58.2766783485525,\"cacheRSI5\":57.83961846202511,\"cacheKD_K\":36.92,\"cacheKD_D\":34.42,\"cacheKDPrevK\":35.15,\"cacheKDPrevD\":38.64,\"cacheMacdDif\":6.95,\"cacheMacdSignal\":6.22,\"cacheMacdHistogram\":0.74,\"cacheMacdPrevDif\":6.9,\"cacheMacdPrevSignal\":6.03,\"cacheBBUpper\":285.34,\"cacheBBMid\":254.48,\"cacheBBLower\":223.61,\"cacheBBWidth\":0.2426,\"cacheBBPctB\":0.6867,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1290,\\\"foreignNet\\\":-277,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":202,\\\"changePct\\\":-5.607476635514018},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1627,\\\"foreignSell\\\":513,\\\"foreignNet\\\":1114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":37,\\\"close\\\":214,\\\"changePct\\\":5.9405940594059405},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":870,\\\"foreignNet\\\":510,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":220,\\\"changePct\\\":2.803738317757009},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":218.5,\\\"changePct\\\":-0.6818181818181818},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":863,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":45,\\\"close\\\":220.5,\\\"changePct\\\":0.9153318077803204},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":813,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":218.5,\\\"changePct\\\":-0.9070294784580499},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":519,\\\"foreignSell\\\":412,\\\"foreignNet\\\":107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":91,\\\"close\\\":216,\\\"changePct\\\":-1.1441647597254003},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":545,\\\"foreignSell\\\":433,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":-3.009259259259259},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1751,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":744,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-37,\\\"close\\\":223.5,\\\"changePct\\\":6.682577565632458},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":2511,\\\"foreignNet\\\":-1781,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-189,\\\"close\\\":214.5,\\\"changePct\\\":-4.026845637583892},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":475,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":211.5,\\\"changePct\\\":-1.3986013986013985},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":1724,\\\"foreignNet\\\":1223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2414,\\\"foreignSell\\\":4265,\\\"foreignNet\\\":-1851,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":239,\\\"changePct\\\":4.366812227074235},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1840,\\\"foreignSell\\\":2716,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62,\\\"close\\\":241,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2923,\\\"foreignSell\\\":2171,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":250.5,\\\"changePct\\\":3.941908713692946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":682,\\\"foreignSell\\\":1966,\\\"foreignNet\\\":-1284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-101,\\\"close\\\":248,\\\"changePct\\\":-0.998003992015968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1847,\\\"foreignSell\\\":1474,\\\"foreignNet\\\":373,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":253.5,\\\"changePct\\\":2.217741935483871},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1315,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":-215,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":259.5,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":898,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":256.5,\\\"changePct\\\":-1.1560693641618496},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":546,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-171,\\\"close\\\":245.5,\\\"changePct\\\":-4.28849902534113},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2141,\\\"foreignSell\\\":672,\\\"foreignNet\\\":1469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":495,\\\"close\\\":270,\\\"changePct\\\":9.979633401221996},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1353,\\\"foreignSell\\\":2170,\\\"foreignNet\\\":-817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":269.5,\\\"changePct\\\":-0.1851851851851852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":631,\\\"foreignSell\\\":756,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":264.5,\\\"changePct\\\":-1.855287569573284},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1314,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":275,\\\"changePct\\\":3.9697542533081283},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":525,\\\"foreignSell\\\":958,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":103,\\\"close\\\":275,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":2142,\\\"foreignNet\\\":-1260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-249,\\\"close\\\":258,\\\"changePct\\\":-6.181818181818182},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":563,\\\"foreignSell\\\":438,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":145,\\\"close\\\":260,\\\"changePct\\\":0.7751937984496124},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":680,\\\"foreignNet\\\":-214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":253.5,\\\"changePct\\\":-2.5},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":408,\\\"foreignNet\\\":1067,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":55,\\\"close\\\":264,\\\"changePct\\\":4.142011834319527},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":940,\\\"foreignNet\\\":591,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-117,\\\"close\\\":266,\\\"changePct\\\":0.7575757575757576}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.15,\\\"shares\\\":30771578},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.86,\\\"shares\\\":31973478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32520312},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.05,\\\"shares\\\":32288493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32516344},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.1,\\\"shares\\\":32375344},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.26,\\\"shares\\\":32653976},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32994041},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.99,\\\"shares\\\":33883636},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.18,\\\"shares\\\":32509466},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32497466},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.98,\\\"shares\\\":33866515},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32496505},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.84,\\\"shares\\\":31932498},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.42,\\\"shares\\\":32923213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32012751},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.21,\\\"shares\\\":32557144},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":19.17,\\\"shares\\\":32490043},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.88,\\\"shares\\\":32006896},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.01,\\\"shares\\\":32223730},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":19.91,\\\"shares\\\":33753704},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33151746},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":19.58,\\\"shares\\\":33185004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.74,\\\"shares\\\":33464693},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.56,\\\"shares\\\":33149839},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.24,\\\"shares\\\":32623239},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":19.46,\\\"shares\\\":32984449},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":19.55,\\\"shares\\\":33137503},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.33,\\\"shares\\\":34461477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.87,\\\"shares\\\":35372285}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.37,\"cacheBig1000Pct\":28.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":42.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":41.38},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":41.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":41.65},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":40.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.94},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.37}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.33,\"cacheTwsYield\":2.33,\"cacheTwsPB\":5.72,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5033,\\\"volumeRatio\\\":1.8045894585873072,\\\"changePct\\\":-6.181818181818182,\\\"price\\\":258},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1491,\\\"volumeRatio\\\":0.5346002151308713,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":260},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1658,\\\"volumeRatio\\\":0.5944783076371459,\\\"changePct\\\":-2.5,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":1.0433847257081392,\\\"changePct\\\":4.142011834319527,\\\"price\\\":264},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4473,\\\"volumeRatio\\\":1.603800645392614,\\\"changePct\\\":0.7575757575757576,\\\"price\\\":266}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":5.94,"cacheTwsPE":29.39,"cacheTwsSrc":"tpex","cacheTwsYield":2.24,"cacheVolume":4359,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":2910,\"volumeRatio\":0.6771221146686522,\"changePct\":4.142011834319527,\"price\":264},{\"date\":\"09-17\",\"volume\":4473,\"volumeRatio\":1.04081347728965,\"changePct\":0.7575757575757576,\"price\":266},{\"date\":\"09-18\",\"volume\":9258,\"volumeRatio\":2.1542256142963514,\"changePct\":6.203007518796992,\"price\":282.5},{\"date\":\"09-21\",\"volume\":3189,\"volumeRatio\":0.742042069992554,\"changePct\":-0.5309734513274336,\"price\":281},{\"date\":\"09-22\",\"volume\":4445,\"volumeRatio\":1.0342982129560685,\"changePct\":-1.7793594306049825,\"price\":276}]","cacheVolumeRatio":1.0142870439314966,"createdAt":1784998627156,"deletedAt":null,"healthCheckTime":1788255604865,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"17.0%(近四季)/Q2 15.89%\"},{\"name\":\"FCF自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1連續為正(H1 1.29億)\"},{\"name\":\"營收YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"Q2年增3.19%(0-5%)\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 20.8%, 權益乘數1.66x\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"31.6%→30.23%連2季下滑\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前\u003c10%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債39.9%+流動235%\"},{\"name\":\"PE估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 26.9x遠高於歷史中位12x\"}]}","healthScore":8.75,"healthStatus":"green","id":"12c19fe358c21f48b3944462","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6290","note":"電源線/大電流線束 | AWS AI資料中心第一供應商(70%配比) | 使用財35%\n\n---\n📐 方法論 Base 中位: 90（區間 85–95）| 穩定期 EPS 5.0–6.5 × PE 12–18x | EV/PRICE 0.35 高度溢價\n📊 六法加權中位: 86（區間 76–104）| ⭐PEG 99 | PE Band 85 | PBR 90 | SOTP 94 | 情境82 | 隱含78\n📈 五大重點: ROE 20.8%(乘數1.66x真ROE) | FCF H1 1.29億持續為正 | 存貨147天偏高 | 營業PE 24.0x / TTM 26.9x 差異小 | 營益率17.0%(Q2 15.89%季減)\n🔗 [方法論完整推導](cubelv://NOTE/add16dc93e69463f9f7784c5) | [六法交叉驗證](cubelv://NOTE/c4fa7df24130df7fb7b406a5) | [彙整](cubelv://NOTE/e9ea0ae93b656d11eb82d549)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/f0e38042d04e5ef6b745c869)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627556},"preParentID":null,"stockName":"良維","symbol":"6290","updatedAt":1790124563299,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI大電流線束為建設財(45%)、消費電子電源線為使用財(35%)、功耗升級汰換為半使用(20%)","usageRevenueRatio":35,"version":780,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-29","dealerNet":11,"foreignBuy":1219,"foreignNet":-924,"foreignSell":2143,"invTrustBuy":8,"invTrustNet":8,"invTrustSell":0},{"date":"2026-07-30","dealerNet":1,"foreignBuy":2233,"foreignNet":814,"foreignSell":1419,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":27,"foreignBuy":3651,"foreignNet":960,"foreignSell":2691,"invTrustBuy":902,"invTrustNet":902,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-49,"foreignBuy":424,"foreignNet":-459,"foreignSell":883,"invTrustBuy":0,"invTrustNet":-4,"invTrustSell":4},{"date":"2026-08-04","dealerNet":-40,"foreignBuy":747,"foreignNet":-953,"foreignSell":1700,"invTrustBuy":0,"invTrustNet":-6,"invTrustSell":6},{"date":"2026-08-05","dealerNet":4,"foreignBuy":872,"foreignNet":125,"foreignSell":747,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":13,"foreignBuy":3547,"foreignNet":-66,"foreignSell":3613,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-07","dealerNet":-22,"foreignBuy":901,"foreignNet":-2556,"foreignSell":3457,"invTrustBuy":10,"invTrustNet":8,"invTrustSell":2},{"date":"2026-08-10","dealerNet":2,"foreignBuy":732,"foreignNet":-261,"foreignSell":993,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-11","dealerNet":15,"foreignBuy":754,"foreignNet":-733,"foreignSell":1486,"invTrustBuy":0,"invTrustNet":-7,"invTrustSell":7}],"_label":"2400","_savedAt":"2026-08-11T23:37:24.919Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":64.3,\"cacheChange\":-1.2999999999999972,\"cacheChangePercent\":-1.9817073170731665,\"cacheVolume\":5324,\"cacheHigh\":65.6,\"cacheLow\":64.1,\"cacheOpen\":65.6,\"cachePrevClose\":65.6,\"cacheMA5\":64.5,\"cacheMA10\":62.75,\"cacheMA20\":61.355,\"cacheVolumeRatio\":0.65395764752125,\"cacheMATrend\":\"bullish\",\"cacheMA60\":63.616666666666674,\"cacheAvgVolume5\":8141.2,\"cacheAvgVolume20\":3492.25,\"cacheRSI\":60.81927197441337,\"cacheRSI5\":57.55161004458037,\"cacheKD_K\":77.77,\"cacheKD_D\":80.89,\"cacheKDPrevK\":81.93,\"cacheKDPrevD\":81.57,\"cacheMacdDif\":0.59,\"cacheMacdSignal\":-0.13,\"cacheMacdHistogram\":0.73,\"cacheMacdPrevDif\":0.54,\"cacheMacdPrevSignal\":-0.32,\"cacheBBUpper\":65.33,\"cacheBBMid\":61.36,\"cacheBBLower\":57.38,\"cacheBBWidth\":0.1296,\"cacheBBPctB\":0.82,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":1235,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":8,\\\"close\\\":60.2,\\\"changePct\\\":-0.9868421052631486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":60.5,\\\"changePct\\\":0.49833887043188896},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1771,\\\"foreignSell\\\":1818,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":2,\\\"close\\\":61.4,\\\"changePct\\\":1.4876033057851215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1556,\\\"foreignSell\\\":1819,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":-17,\\\"close\\\":62.1,\\\"changePct\\\":1.1400651465798093},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1201,\\\"foreignSell\\\":1548,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":62.8,\\\"changePct\\\":1.1272141706924246},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":3942,\\\"foreignNet\\\":-661,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":64.6,\\\"changePct\\\":2.866242038216556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2857,\\\"foreignSell\\\":2687,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":807,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":807,\\\"dealerNet\\\":-376,\\\"close\\\":65.6,\\\"changePct\\\":1.5479876160990713},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":3129,\\\"foreignNet\\\":-1407,\\\"invTrustBuy\\\":751,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":751,\\\"dealerNet\\\":-9,\\\"close\\\":65.6,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116717823},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116776943},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117418221},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.85,\\\"shares\\\":117286907},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116778442},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116703625},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117404042},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.61,\\\"shares\\\":116154110},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.3,\\\"shares\\\":114682990}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.13,\"cacheBig1000Pct\":50.72,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.91,\"cacheTwsYield\":7.15,\"cacheTwsPB\":1.48,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4011,\\\"volumeRatio\\\":0.4926792119097922,\\\"changePct\\\":1.1272141706924246,\\\"price\\\":62.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13116,\\\"volumeRatio\\\":1.6110647079054685,\\\"changePct\\\":2.866242038216556,\\\"price\\\":64.6},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8268,\\\"volumeRatio\\\":1.015575099493932,\\\"changePct\\\":1.5479876160990713,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9538,\\\"volumeRatio\\\":1.1715717584631258,\\\"changePct\\\":0,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5324,\\\"volumeRatio\\\":0.65395764752125,\\\"changePct\\\":-2.59146341463414,\\\"price\\\":63.9}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3918.3,"cacheAvgVolume5":6281.4,"cacheBBLight":"bull","cacheBBLower":57.44,"cacheBBMid":62.08,"cacheBBMidSlope":1.205,"cacheBBPctB":0.8036,"cacheBBUpper":66.72,"cacheBBWidth":0.1496,"cacheBBWidthPct":98,"cacheBig1000Pct":51.32,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":68.69},{\"date\":\"20260731\",\"pct\":68.01},{\"date\":\"20260807\",\"pct\":67.47},{\"date\":\"20260814\",\"pct\":65.88},{\"date\":\"20260821\",\"pct\":65.31},{\"date\":\"20260828\",\"pct\":65.01},{\"date\":\"20260904\",\"pct\":64.85},{\"date\":\"20260911\",\"pct\":65.13},{\"date\":\"20260918\",\"pct\":65.33}]","cacheBig400Pct":65.33,"cacheChange":-0.09999999999999432,"cacheChangePercent":-0.1538461538461451,"cacheChipDataTime":1790124537471,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":29.12,\"shares\":137422394},{\"date\":\"2026-06-23\",\"ratio\":28.55,\"shares\":134764194},{\"date\":\"2026-06-24\",\"ratio\":28.26,\"shares\":133386013},{\"date\":\"2026-06-25\",\"ratio\":27.83,\"shares\":131328982},{\"date\":\"2026-06-26\",\"ratio\":27.6,\"shares\":130258192},{\"date\":\"2026-06-29\",\"ratio\":26.97,\"shares\":127302992},{\"date\":\"2026-06-30\",\"ratio\":26.66,\"shares\":125824192},{\"date\":\"2026-07-01\",\"ratio\":26.7,\"shares\":126021192},{\"date\":\"2026-07-02\",\"ratio\":26.58,\"shares\":125456850},{\"date\":\"2026-07-03\",\"ratio\":26.55,\"shares\":125302100},{\"date\":\"2026-07-06\",\"ratio\":26.65,\"shares\":125788150},{\"date\":\"2026-07-07\",\"ratio\":26.34,\"shares\":124340243},{\"date\":\"2026-07-08\",\"ratio\":26.26,\"shares\":123947293},{\"date\":\"2026-07-09\",\"ratio\":26.47,\"shares\":124912356},{\"date\":\"2026-07-13\",\"ratio\":26.39,\"shares\":124531371},{\"date\":\"2026-07-14\",\"ratio\":26.52,\"shares\":125177489},{\"date\":\"2026-07-15\",\"ratio\":26.65,\"shares\":125775489},{\"date\":\"2026-07-16\",\"ratio\":26.74,\"shares\":126220489},{\"date\":\"2026-07-17\",\"ratio\":26.69,\"shares\":125965559},{\"date\":\"2026-07-20\",\"ratio\":26.9,\"shares\":126969459},{\"date\":\"2026-07-21\",\"ratio\":27.13,\"shares\":128024459},{\"date\":\"2026-07-22\",\"ratio\":27.21,\"shares\":128411459},{\"date\":\"2026-07-23\",\"ratio\":27.15,\"shares\":128141667},{\"date\":\"2026-07-24\",\"ratio\":27.22,\"shares\":128488667},{\"date\":\"2026-07-27\",\"ratio\":27.28,\"shares\":128742667},{\"date\":\"2026-07-28\",\"ratio\":26.96,\"shares\":127223748},{\"date\":\"2026-07-29\",\"ratio\":26.56,\"shares\":125375668},{\"date\":\"2026-07-30\",\"ratio\":26.69,\"shares\":125971630},{\"date\":\"2026-07-31\",\"ratio\":26.91,\"shares\":126999590},{\"date\":\"2026-08-03\",\"ratio\":26.81,\"shares\":126529590},{\"date\":\"2026-08-04\",\"ratio\":26.66,\"shares\":125829765},{\"date\":\"2026-08-05\",\"ratio\":26.73,\"shares\":126174765},{\"date\":\"2026-08-06\",\"ratio\":26.83,\"shares\":126636932},{\"date\":\"2026-08-07\",\"ratio\":26.46,\"shares\":124864332},{\"date\":\"2026-08-10\",\"ratio\":26.59,\"shares\":125494332},{\"date\":\"2026-08-11\",\"ratio\":26.33,\"shares\":124292742},{\"date\":\"2026-08-12\",\"ratio\":26.3,\"shares\":124128370},{\"date\":\"2026-08-13\",\"ratio\":26.15,\"shares\":123435370},{\"date\":\"2026-08-14\",\"ratio\":26.13,\"shares\":123326198},{\"date\":\"2026-08-17\",\"ratio\":25.67,\"shares\":121146510},{\"date\":\"2026-08-18\",\"ratio\":25.44,\"shares\":120066510},{\"date\":\"2026-08-19\",\"ratio\":25.52,\"shares\":120423997},{\"date\":\"2026-08-20\",\"ratio\":25.45,\"shares\":120131142},{\"date\":\"2026-08-21\",\"ratio\":25.49,\"shares\":120286093},{\"date\":\"2026-08-24\",\"ratio\":25.34,\"shares\":119594625},{\"date\":\"2026-08-25\",\"ratio\":25.09,\"shares\":118419625},{\"date\":\"2026-08-26\",\"ratio\":25.13,\"shares\":118621205},{\"date\":\"2026-08-27\",\"ratio\":24.97,\"shares\":117835205},{\"date\":\"2026-08-28\",\"ratio\":24.97,\"shares\":117855205},{\"date\":\"2026-08-31\",\"ratio\":25,\"shares\":117980205},{\"date\":\"2026-09-01\",\"ratio\":25.05,\"shares\":118222319},{\"date\":\"2026-09-02\",\"ratio\":25.25,\"shares\":119189707},{\"date\":\"2026-09-03\",\"ratio\":25.06,\"shares\":118261715},{\"date\":\"2026-09-04\",\"ratio\":24.88,\"shares\":117442823},{\"date\":\"2026-09-07\",\"ratio\":24.73,\"shares\":116717823},{\"date\":\"2026-09-08\",\"ratio\":24.74,\"shares\":116776943},{\"date\":\"2026-09-09\",\"ratio\":24.88,\"shares\":117418221},{\"date\":\"2026-09-10\",\"ratio\":24.85,\"shares\":117286907},{\"date\":\"2026-09-11\",\"ratio\":24.74,\"shares\":116778442},{\"date\":\"2026-09-14\",\"ratio\":24.73,\"shares\":116703625},{\"date\":\"2026-09-15\",\"ratio\":24.88,\"shares\":117404042},{\"date\":\"2026-09-16\",\"ratio\":24.61,\"shares\":116154110},{\"date\":\"2026-09-17\",\"ratio\":24.3,\"shares\":114682990},{\"date\":\"2026-09-18\",\"ratio\":24.98,\"shares\":117901990},{\"date\":\"2026-09-21\",\"ratio\":24.93,\"shares\":117682474},{\"date\":\"2026-09-22\",\"ratio\":25.09,\"shares\":118429541}]","cacheHigh":65.3,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":3547,\"foreignSell\":3613,\"foreignNet\":-66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":13,\"close\":61.9,\"changePct\":-2.8257456828885466},{\"date\":\"2026-08-07\",\"foreignBuy\":901,\"foreignSell\":3457,\"foreignNet\":-2556,\"invTrustBuy\":10,\"invTrustSell\":2,\"invTrustNet\":8,\"dealerNet\":-22,\"close\":59.5,\"changePct\":-3.8772213247172838},{\"date\":\"2026-08-10\",\"foreignBuy\":732,\"foreignSell\":993,\"foreignNet\":-261,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":60.7,\"changePct\":2.0168067226890805},{\"date\":\"2026-08-11\",\"foreignBuy\":754,\"foreignSell\":1486,\"foreignNet\":-733,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":15,\"close\":60,\"changePct\":-1.1532125205930852},{\"date\":\"2026-08-12\",\"foreignBuy\":1256,\"foreignSell\":1708,\"foreignNet\":-451,\"invTrustBuy\":646,\"invTrustSell\":0,\"invTrustNet\":646,\"dealerNet\":-12,\"close\":60.4,\"changePct\":0.6666666666666643},{\"date\":\"2026-08-13\",\"foreignBuy\":866,\"foreignSell\":1980,\"foreignNet\":-1114,\"invTrustBuy\":895,\"invTrustSell\":2,\"invTrustNet\":893,\"dealerNet\":-2,\"close\":60.7,\"changePct\":0.49668874172186134},{\"date\":\"2026-08-14\",\"foreignBuy\":457,\"foreignSell\":977,\"foreignNet\":-520,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":60.9,\"changePct\":0.32948929159801604},{\"date\":\"2026-08-17\",\"foreignBuy\":334,\"foreignSell\":1104,\"foreignNet\":-771,\"invTrustBuy\":160,\"invTrustSell\":0,\"invTrustNet\":160,\"dealerNet\":-5,\"close\":60.5,\"changePct\":-0.656814449917896},{\"date\":\"2026-08-18\",\"foreignBuy\":1046,\"foreignSell\":1611,\"foreignNet\":-565,\"invTrustBuy\":0,\"invTrustSell\":9,\"invTrustNet\":-9,\"dealerNet\":-135,\"close\":59.4,\"changePct\":-1.8181818181818206},{\"date\":\"2026-08-19\",\"foreignBuy\":911,\"foreignSell\":946,\"foreignNet\":-35,\"invTrustBuy\":574,\"invTrustSell\":0,\"invTrustNet\":574,\"dealerNet\":0,\"close\":59.8,\"changePct\":0.673400673400671},{\"date\":\"2026-08-20\",\"foreignBuy\":1344,\"foreignSell\":1315,\"foreignNet\":29,\"invTrustBuy\":487,\"invTrustSell\":0,\"invTrustNet\":487,\"dealerNet\":16,\"close\":60.1,\"changePct\":0.5016722408026827},{\"date\":\"2026-08-21\",\"foreignBuy\":349,\"foreignSell\":380,\"foreignNet\":-31,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-8,\"close\":60.6,\"changePct\":0.8319467554076538},{\"date\":\"2026-08-24\",\"foreignBuy\":172,\"foreignSell\":676,\"foreignNet\":-504,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":60.5,\"changePct\":-0.16501650165016735},{\"date\":\"2026-08-25\",\"foreignBuy\":419,\"foreignSell\":1870,\"foreignNet\":-1451,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":1,\"close\":59.8,\"changePct\":-1.1570247933884343},{\"date\":\"2026-08-26\",\"foreignBuy\":669,\"foreignSell\":546,\"foreignNet\":123,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":-10,\"close\":60.2,\"changePct\":0.6688963210702437},{\"date\":\"2026-08-27\",\"foreignBuy\":391,\"foreignSell\":1536,\"foreignNet\":-1145,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":-3,\"close\":59.8,\"changePct\":-0.6644518272425343},{\"date\":\"2026-08-28\",\"foreignBuy\":306,\"foreignSell\":612,\"foreignNet\":-306,\"invTrustBuy\":2,\"invTrustSell\":5,\"invTrustNet\":-3,\"dealerNet\":-7,\"close\":59.6,\"changePct\":-0.33444816053510995},{\"date\":\"2026-08-31\",\"foreignBuy\":689,\"foreignSell\":719,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10,\"close\":59.4,\"changePct\":-0.3355704697986625},{\"date\":\"2026-09-01\",\"foreignBuy\":611,\"foreignSell\":723,\"foreignNet\":-112,\"invTrustBuy\":90,\"invTrustSell\":4,\"invTrustNet\":86,\"dealerNet\":-33,\"close\":59.8,\"changePct\":0.673400673400671},{\"date\":\"2026-09-02\",\"foreignBuy\":944,\"foreignSell\":403,\"foreignNet\":540,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":60.3,\"changePct\":0.8361204013377926},{\"date\":\"2026-09-03\",\"foreignBuy\":386,\"foreignSell\":1363,\"foreignNet\":-977,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-4,\"close\":59.6,\"changePct\":-1.1608623548921986},{\"date\":\"2026-09-04\",\"foreignBuy\":729,\"foreignSell\":697,\"foreignNet\":32,\"invTrustBuy\":76,\"invTrustSell\":2,\"invTrustNet\":74,\"dealerNet\":-118,\"close\":60.8,\"changePct\":2.0134228187919394},{\"date\":\"2026-09-07\",\"foreignBuy\":256,\"foreignSell\":1235,\"foreignNet\":-979,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":8,\"close\":60.2,\"changePct\":-0.9868421052631486},{\"date\":\"2026-09-08\",\"foreignBuy\":491,\"foreignSell\":635,\"foreignNet\":-144,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14,\"close\":60.5,\"changePct\":0.49833887043188896},{\"date\":\"2026-09-09\",\"foreignBuy\":1771,\"foreignSell\":1818,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":2,\"close\":61.4,\"changePct\":1.4876033057851215},{\"date\":\"2026-09-10\",\"foreignBuy\":1556,\"foreignSell\":1819,\"foreignNet\":-263,\"invTrustBuy\":195,\"invTrustSell\":0,\"invTrustNet\":195,\"dealerNet\":-17,\"close\":62.1,\"changePct\":1.1400651465798093},{\"date\":\"2026-09-11\",\"foreignBuy\":1201,\"foreignSell\":1548,\"foreignNet\":-347,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":62.8,\"changePct\":1.1272141706924246},{\"date\":\"2026-09-14\",\"foreignBuy\":3281,\"foreignSell\":3942,\"foreignNet\":-661,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":67,\"close\":64.6,\"changePct\":2.866242038216556},{\"date\":\"2026-09-15\",\"foreignBuy\":2857,\"foreignSell\":2687,\"foreignNet\":169,\"invTrustBuy\":807,\"invTrustSell\":0,\"invTrustNet\":807,\"dealerNet\":-376,\"close\":65.6,\"changePct\":1.5479876160990713},{\"date\":\"2026-09-16\",\"foreignBuy\":1722,\"foreignSell\":3129,\"foreignNet\":-1407,\"invTrustBuy\":751,\"invTrustSell\":0,\"invTrustNet\":751,\"dealerNet\":-9,\"close\":65.6,\"changePct\":0},{\"date\":\"2026-09-17\",\"foreignBuy\":1046,\"foreignSell\":2566,\"foreignNet\":-1520,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":63.9,\"changePct\":-2.59146341463414},{\"date\":\"2026-09-18\",\"foreignBuy\":3734,\"foreignSell\":836,\"foreignNet\":2898,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-248,\"close\":65.5,\"changePct\":2.5039123630672946},{\"date\":\"2026-09-21\",\"foreignBuy\":801,\"foreignSell\":1328,\"foreignNet\":-527,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":15,\"close\":65,\"changePct\":-0.7633587786259541},{\"date\":\"2026-09-22\",\"foreignBuy\":1182,\"foreignSell\":593,\"foreignNet\":589,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":64.9,\"changePct\":-0.1538461538461451}]","cacheKDPrevD":76.04,"cacheKDPrevK":73.34,"cacheKD_D":75.65,"cacheKD_K":76.61,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":64.9,\"cacheChange\":-0.09999999999999432,\"cacheChangePercent\":-0.1538461538461451,\"cacheVolume\":2158,\"cacheHigh\":65.3,\"cacheLow\":64.5,\"cacheOpen\":65.2,\"cachePrevClose\":65,\"cacheMA5\":64.97999999999999,\"cacheMA10\":64.14,\"cacheMA20\":62.080000000000005,\"cacheMA60\":63.338333333333345,\"cacheVolumeRatio\":0.34355398478046295,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":6281.4,\"cacheAvgVolume20\":3918.3,\"cacheRSI\":63.097616907585795,\"cacheRSI5\":61.34453184913383,\"cacheKD_K\":76.61,\"cacheKD_D\":75.65,\"cacheKDPrevK\":73.34,\"cacheKDPrevD\":76.04,\"cacheMacdDif\":0.9,\"cacheMacdSignal\":0.36,\"cacheMacdHistogram\":0.54,\"cacheMacdPrevDif\":0.85,\"cacheMacdPrevSignal\":0.23,\"cacheBBUpper\":66.72,\"cacheBBMid\":62.08,\"cacheBBLower\":57.44,\"cacheBBWidth\":0.1496,\"cacheBBPctB\":0.8036,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":98,\"cacheBBMidSlope\":1.205,\"cacheBig400Pct\":65.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.13},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":65.33}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":13.11,\"cacheTwsYield\":7.04,\"cacheTwsPB\":1.5,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"致伸\"}","cacheListTime":1790114979885,"cacheLow":64.5,"cacheMA10":64.14,"cacheMA20":62.080000000000005,"cacheMA5":64.97999999999999,"cacheMA60":63.338333333333345,"cacheMATrend":"bullish","cacheMacdDif":0.9,"cacheMacdHistogram":0.54,"cacheMacdPrevDif":0.85,"cacheMacdPrevSignal":0.23,"cacheMacdSignal":0.36,"cacheMarginTrade":"[]","cacheOpen":65.2,"cachePrevClose":65,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.519Z\",\"_label\":\"2400\",\"cachePrice\":64.3,\"cacheChange\":-1.2999999999999972,\"cacheChangePercent\":-1.9817073170731665,\"cacheVolume\":5324,\"cacheHigh\":65.6,\"cacheLow\":64.1,\"cacheOpen\":65.6,\"cachePrevClose\":65.6,\"cacheMA5\":64.5,\"cacheMA10\":62.75,\"cacheMA20\":61.355,\"cacheVolumeRatio\":0.65395764752125,\"cacheMATrend\":\"bullish\",\"cacheMA60\":63.616666666666674,\"cacheAvgVolume5\":8141.2,\"cacheAvgVolume20\":3492.25,\"cacheRSI\":60.81927197441337,\"cacheRSI5\":57.55161004458037,\"cacheKD_K\":77.77,\"cacheKD_D\":80.89,\"cacheKDPrevK\":81.93,\"cacheKDPrevD\":81.57,\"cacheMacdDif\":0.59,\"cacheMacdSignal\":-0.13,\"cacheMacdHistogram\":0.73,\"cacheMacdPrevDif\":0.54,\"cacheMacdPrevSignal\":-0.32,\"cacheBBUpper\":65.33,\"cacheBBMid\":61.36,\"cacheBBLower\":57.38,\"cacheBBWidth\":0.1296,\"cacheBBPctB\":0.82,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":1235,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":8,\\\"close\\\":60.2,\\\"changePct\\\":-0.9868421052631486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":60.5,\\\"changePct\\\":0.49833887043188896},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1771,\\\"foreignSell\\\":1818,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":2,\\\"close\\\":61.4,\\\"changePct\\\":1.4876033057851215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1556,\\\"foreignSell\\\":1819,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":-17,\\\"close\\\":62.1,\\\"changePct\\\":1.1400651465798093},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1201,\\\"foreignSell\\\":1548,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":62.8,\\\"changePct\\\":1.1272141706924246},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":3942,\\\"foreignNet\\\":-661,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":64.6,\\\"changePct\\\":2.866242038216556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2857,\\\"foreignSell\\\":2687,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":807,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":807,\\\"dealerNet\\\":-376,\\\"close\\\":65.6,\\\"changePct\\\":1.5479876160990713},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":3129,\\\"foreignNet\\\":-1407,\\\"invTrustBuy\\\":751,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":751,\\\"dealerNet\\\":-9,\\\"close\\\":65.6,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116717823},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116776943},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117418221},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.85,\\\"shares\\\":117286907},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116778442},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116703625},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117404042},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.61,\\\"shares\\\":116154110},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.3,\\\"shares\\\":114682990}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.13,\"cacheBig1000Pct\":50.72,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.91,\"cacheTwsYield\":7.15,\"cacheTwsPB\":1.48,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4011,\\\"volumeRatio\\\":0.4926792119097922,\\\"changePct\\\":1.1272141706924246,\\\"price\\\":62.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13116,\\\"volumeRatio\\\":1.6110647079054685,\\\"changePct\\\":2.866242038216556,\\\"price\\\":64.6},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8268,\\\"volumeRatio\\\":1.015575099493932,\\\"changePct\\\":1.5479876160990713,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9538,\\\"volumeRatio\\\":1.1715717584631258,\\\"changePct\\\":0,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5324,\\\"volumeRatio\\\":0.65395764752125,\\\"changePct\\\":-2.59146341463414,\\\"price\\\":63.9}]\",\"cacheDetailTime\":1789665159012}","cachePrice":64.9,"cacheQuoteName":"致伸","cacheRSI":63.097616907585795,"cacheRSI5":61.34453184913383,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:52.732Z\",\"_label\":\"1\",\"cachePrice\":59.8,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1382,\"cacheHigh\":60.2,\"cacheLow\":59.4,\"cacheOpen\":0,\"cachePrevClose\":59.8,\"cacheMA5\":59.760000000000005,\"cacheMA10\":59.96,\"cacheMA20\":60.364999999999995,\"cacheVolumeRatio\":0.7856736782262649,\"cacheMATrend\":\"bearish\",\"cacheMA60\":66.32333333333334,\"cacheAvgVolume5\":1759,\"cacheAvgVolume20\":2860.9,\"cacheRSI\":39.54878232913296,\"cacheRSI5\":45.563199040237606,\"cacheKD_K\":34.55,\"cacheKD_D\":39.05,\"cacheKDPrevK\":35.7,\"cacheKDPrevD\":43.96,\"cacheMacdDif\":-1.5,\"cacheMacdSignal\":-1.78,\"cacheMacdHistogram\":0.28,\"cacheMacdPrevDif\":-1.59,\"cacheMacdPrevSignal\":-1.85,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":306,\\\"foreignNet\\\":561,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":272,\\\"invTrustNet\\\":-272,\\\"dealerNet\\\":-20,\\\"close\\\":66.3,\\\"changePct\\\":0.45454545454545026},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":954,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":65.5,\\\"changePct\\\":-1.2066365007541435},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1091,\\\"foreignSell\\\":763,\\\"foreignNet\\\":328,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":252,\\\"invTrustNet\\\":-252,\\\"dealerNet\\\":-2,\\\"close\\\":65.2,\\\"changePct\\\":-0.4580152671755682},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1420,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":65.1,\\\"changePct\\\":-0.15337423312884743},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1624,\\\"foreignSell\\\":2968,\\\"foreignNet\\\":-1344,\\\"invTrustBuy\\\":1066,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1064,\\\"dealerNet\\\":11,\\\"close\\\":64.4,\\\"changePct\\\":-1.0752688172042837},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1219,\\\"foreignSell\\\":2143,\\\"foreignNet\\\":-924,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":11,\\\"close\\\":63,\\\"changePct\\\":-2.1739130434782696},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":1419,\\\"foreignNet\\\":814,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":63.6,\\\"changePct\\\":0.9523809523809548},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3651,\\\"foreignSell\\\":2691,\\\"foreignNet\\\":960,\\\"invTrustBuy\\\":902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":902,\\\"dealerNet\\\":27,\\\"close\\\":65.4,\\\"changePct\\\":2.8301886792452895},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":883,\\\"foreignNet\\\":-459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-49,\\\"close\\\":64.6,\\\"changePct\\\":-1.2232415902140847},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":1700,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-40,\\\"close\\\":63.6,\\\"changePct\\\":-1.5479876160990602},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":872,\\\"foreignSell\\\":747,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":63.7,\\\"changePct\\\":0.15723270440251794},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":27.21,\\\"shares\\\":128411459},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":27.15,\\\"shares\\\":128141667},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":27.22,\\\"shares\\\":128488667},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.28,\\\"shares\\\":128742667},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.96,\\\"shares\\\":127223748},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.56,\\\"shares\\\":125375668},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.69,\\\"shares\\\":125971630},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.91,\\\"shares\\\":126999590},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.81,\\\"shares\\\":126529590},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.66,\\\"shares\\\":125829765},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.73,\\\"shares\\\":126174765},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.83,\\\"shares\\\":126636932},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.01,\"cacheBig1000Pct\":51.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1353,\\\"volumeRatio\\\":0.7691870380898238,\\\"changePct\\\":0.6688963210702437,\\\"price\\\":60.2},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2407,\\\"volumeRatio\\\":1.3683911313246162,\\\"changePct\\\":-0.6644518272425343,\\\"price\\\":59.8},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1346,\\\"volumeRatio\\\":0.7652075042637863,\\\"changePct\\\":-0.33444816053510995,\\\"price\\\":59.6},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1419,\\\"volumeRatio\\\":0.8067083570210347,\\\"changePct\\\":-0.3355704697986625,\\\"price\\\":59.4},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1401,\\\"volumeRatio\\\":0.7964752700397953,\\\"changePct\\\":0.673400673400671,\\\"price\\\":59.8}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:35.668Z\",\"_label\":\"2300\",\"cachePrice\":60.8,\"cacheChange\":1.1999999999999957,\"cacheChangePercent\":2.0134228187919394,\"cacheVolume\":2113,\"cacheHigh\":61,\"cacheLow\":59.9,\"cacheOpen\":60.1,\"cachePrevClose\":59.6,\"cacheMA5\":59.98,\"cacheMA10\":59.98,\"cacheMA20\":60.144999999999996,\"cacheVolumeRatio\":1.2495564754583086,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.54833333333335,\"cacheAvgVolume5\":1691,\"cacheAvgVolume20\":2479.65,\"cacheRSI\":48.52954727085923,\"cacheRSI5\":63.85529953152696,\"cacheKD_K\":61.67,\"cacheKD_D\":50.25,\"cacheKDPrevK\":45,\"cacheKDPrevD\":41.21,\"cacheMacdDif\":-1.16,\"cacheMacdSignal\":-1.53,\"cacheMacdHistogram\":0.37,\"cacheMacdPrevDif\":-1.32,\"cacheMacdPrevSignal\":-1.62,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1420,\\\"foreignSell\\\":1115,\\\"foreignNet\\\":305,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":65.1,\\\"changePct\\\":-0.15337423312884743},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1624,\\\"foreignSell\\\":2968,\\\"foreignNet\\\":-1344,\\\"invTrustBuy\\\":1066,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1064,\\\"dealerNet\\\":11,\\\"close\\\":64.4,\\\"changePct\\\":-1.0752688172042837},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1219,\\\"foreignSell\\\":2143,\\\"foreignNet\\\":-924,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":11,\\\"close\\\":63,\\\"changePct\\\":-2.1739130434782696},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2233,\\\"foreignSell\\\":1419,\\\"foreignNet\\\":814,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":63.6,\\\"changePct\\\":0.9523809523809548},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3651,\\\"foreignSell\\\":2691,\\\"foreignNet\\\":960,\\\"invTrustBuy\\\":902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":902,\\\"dealerNet\\\":27,\\\"close\\\":65.4,\\\"changePct\\\":2.8301886792452895},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":883,\\\"foreignNet\\\":-459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-49,\\\"close\\\":64.6,\\\"changePct\\\":-1.2232415902140847},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":1700,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-40,\\\"close\\\":63.6,\\\"changePct\\\":-1.5479876160990602},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":872,\\\"foreignSell\\\":747,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":63.7,\\\"changePct\\\":0.15723270440251794},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.28,\\\"shares\\\":128742667},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.96,\\\"shares\\\":127223748},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.56,\\\"shares\\\":125375668},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.69,\\\"shares\\\":125971630},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.91,\\\"shares\\\":126999590},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.81,\\\"shares\\\":126529590},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.66,\\\"shares\\\":125829765},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.73,\\\"shares\\\":126174765},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.83,\\\"shares\\\":126636932},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":64.85,\"cacheBig1000Pct\":51.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1419,\\\"volumeRatio\\\":0.8391484328799527,\\\"changePct\\\":-0.3355704697986625,\\\"price\\\":59.4},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1401,\\\"volumeRatio\\\":0.8285038438793614,\\\"changePct\\\":0.673400673400671,\\\"price\\\":59.8},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2003,\\\"volumeRatio\\\":1.1845062093435836,\\\"changePct\\\":0.8361204013377926,\\\"price\\\":60.3},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2286,\\\"volumeRatio\\\":1.3518628030751034,\\\"changePct\\\":-1.1608623548921986,\\\"price\\\":59.6},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2126,\\\"volumeRatio\\\":1.257244234180958,\\\"changePct\\\":2.0134228187919394,\\\"price\\\":60.8}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:55.512Z\",\"_label\":\"1830\",\"cachePrice\":62.1,\"cacheChange\":0.7000000000000028,\"cacheChangePercent\":1.1400651465798093,\"cacheVolume\":5066,\"cacheHigh\":63,\"cacheLow\":61.2,\"cacheOpen\":61.2,\"cachePrevClose\":61.4,\"cacheMA5\":61,\"cacheMA10\":60.370000000000005,\"cacheMA20\":60.265,\"cacheVolumeRatio\":2.1357504215851604,\"cacheMATrend\":\"bullish\",\"cacheMA60\":64.53666666666668,\"cacheAvgVolume5\":2372,\"cacheAvgVolume20\":2087.55,\"cacheRSI\":61.7104879159207,\"cacheRSI5\":76.18374873283227,\"cacheKD_K\":80.46,\"cacheKD_D\":76.7,\"cacheKDPrevK\":74.63,\"cacheKDPrevD\":69.88,\"cacheMacdDif\":-0.61,\"cacheMacdSignal\":-1.11,\"cacheMacdHistogram\":0.5,\"cacheMacdPrevDif\":-0.81,\"cacheMacdPrevSignal\":-1.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3651,\\\"foreignSell\\\":2691,\\\"foreignNet\\\":960,\\\"invTrustBuy\\\":902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":902,\\\"dealerNet\\\":27,\\\"close\\\":65.4,\\\"changePct\\\":2.8301886792452895},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":883,\\\"foreignNet\\\":-459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-49,\\\"close\\\":64.6,\\\"changePct\\\":-1.2232415902140847},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":1700,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-40,\\\"close\\\":63.6,\\\"changePct\\\":-1.5479876160990602},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":872,\\\"foreignSell\\\":747,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":63.7,\\\"changePct\\\":0.15723270440251794},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":1235,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":8,\\\"close\\\":60.2,\\\"changePct\\\":-0.9868421052631486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":60.5,\\\"changePct\\\":0.49833887043188896},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1771,\\\"foreignSell\\\":1818,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":2,\\\"close\\\":61.4,\\\"changePct\\\":1.4876033057851215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1556,\\\"foreignSell\\\":1819,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":-17,\\\"close\\\":62.1,\\\"changePct\\\":1.1400651465798093}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.69,\\\"shares\\\":125971630},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.91,\\\"shares\\\":126999590},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.81,\\\"shares\\\":126529590},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.66,\\\"shares\\\":125829765},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.73,\\\"shares\\\":126174765},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.83,\\\"shares\\\":126636932},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116717823},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116776943},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117418221}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":64.85,\"cacheBig1000Pct\":51.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2126,\\\"volumeRatio\\\":0.8962900505902193,\\\"changePct\\\":2.0134228187919394,\\\"price\\\":60.8},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1787,\\\"volumeRatio\\\":0.7533726812816189,\\\"changePct\\\":-0.9868421052631486,\\\"price\\\":60.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1686,\\\"volumeRatio\\\":0.7107925801011804,\\\"changePct\\\":0.49833887043188896,\\\"price\\\":60.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3975,\\\"volumeRatio\\\":1.6758010118043845,\\\"changePct\\\":1.4876033057851215,\\\"price\\\":61.4},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5773,\\\"volumeRatio\\\":2.4338111298482294,\\\"changePct\\\":1.1400651465798093,\\\"price\\\":62.1}]\",\"cacheDetailTime\":1789036894452},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.378Z\",\"_label\":\"0451\",\"cachePrice\":62.8,\"cacheChange\":0.6999999999999957,\"cacheChangePercent\":1.1272141706924246,\"cacheVolume\":3980,\"cacheHigh\":63.2,\"cacheLow\":61.7,\"cacheOpen\":61.9,\"cachePrevClose\":62.1,\"cacheMA5\":61.4,\"cacheMA10\":60.68999999999998,\"cacheMA20\":60.35999999999999,\"cacheVolumeRatio\":1.296670359027823,\"cacheMATrend\":\"bullish\",\"cacheMA60\":64.31666666666668,\"cacheAvgVolume5\":3069.4,\"cacheAvgVolume20\":2214.15,\"cacheRSI\":65.94384049792433,\"cacheRSI5\":81.33020506706328,\"cacheKD_K\":85.29,\"cacheKD_D\":80.13,\"cacheKDPrevK\":80.46,\"cacheKDPrevD\":76.7,\"cacheMacdDif\":-0.39,\"cacheMacdSignal\":-0.96,\"cacheMacdHistogram\":0.57,\"cacheMacdPrevDif\":-0.61,\"cacheMacdPrevSignal\":-1.1,\"cacheBBUpper\":62.08,\"cacheBBMid\":60.36,\"cacheBBLower\":58.64,\"cacheBBWidth\":0.0569,\"cacheBBPctB\":1.2104,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":18,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":883,\\\"foreignNet\\\":-459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-49,\\\"close\\\":64.6,\\\"changePct\\\":-1.2232415902140847},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":1700,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-40,\\\"close\\\":63.6,\\\"changePct\\\":-1.5479876160990602},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":872,\\\"foreignSell\\\":747,\\\"foreignNet\\\":125,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":63.7,\\\"changePct\\\":0.15723270440251794},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":1235,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":8,\\\"close\\\":60.2,\\\"changePct\\\":-0.9868421052631486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":60.5,\\\"changePct\\\":0.49833887043188896},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1771,\\\"foreignSell\\\":1818,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":2,\\\"close\\\":61.4,\\\"changePct\\\":1.4876033057851215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1556,\\\"foreignSell\\\":1819,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":-17,\\\"close\\\":62.1,\\\"changePct\\\":1.1400651465798093},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1201,\\\"foreignSell\\\":1548,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":62.8,\\\"changePct\\\":1.1272141706924246}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.81,\\\"shares\\\":126529590},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.66,\\\"shares\\\":125829765},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.73,\\\"shares\\\":126174765},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.83,\\\"shares\\\":126636932},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116717823},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116776943},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117418221},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.85,\\\"shares\\\":117286907},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116778442}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.13,\"cacheBig1000Pct\":51.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.69,\"cacheTwsYield\":7.28,\"cacheTwsPB\":1.45,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1787,\\\"volumeRatio\\\":0.5821984752720402,\\\"changePct\\\":-0.9868421052631486,\\\"price\\\":60.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1686,\\\"volumeRatio\\\":0.5492930214374144,\\\"changePct\\\":0.49833887043188896,\\\"price\\\":60.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3975,\\\"volumeRatio\\\":1.2950413761647228,\\\"changePct\\\":1.4876033057851215,\\\"price\\\":61.4},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5773,\\\"volumeRatio\\\":1.8808236137355834,\\\"changePct\\\":1.1400651465798093,\\\"price\\\":62.1},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4011,\\\"volumeRatio\\\":1.3067700527790447,\\\"changePct\\\":1.1272141706924246,\\\"price\\\":62.8}]\",\"cacheDetailTime\":1789332815264},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.447Z\",\"_label\":\"2400\",\"cachePrice\":64.3,\"cacheChange\":-1.2999999999999972,\"cacheChangePercent\":-1.9817073170731665,\"cacheVolume\":5324,\"cacheHigh\":65.6,\"cacheLow\":64.1,\"cacheOpen\":65.6,\"cachePrevClose\":65.6,\"cacheMA5\":64.5,\"cacheMA10\":62.75,\"cacheMA20\":61.355,\"cacheVolumeRatio\":0.65395764752125,\"cacheMATrend\":\"bullish\",\"cacheMA60\":63.616666666666674,\"cacheAvgVolume5\":8141.2,\"cacheAvgVolume20\":3492.25,\"cacheRSI\":60.81927197441337,\"cacheRSI5\":57.55161004458037,\"cacheKD_K\":77.77,\"cacheKD_D\":80.89,\"cacheKDPrevK\":81.93,\"cacheKDPrevD\":81.57,\"cacheMacdDif\":0.59,\"cacheMacdSignal\":-0.13,\"cacheMacdHistogram\":0.73,\"cacheMacdPrevDif\":0.54,\"cacheMacdPrevSignal\":-0.32,\"cacheBBUpper\":65.33,\"cacheBBMid\":61.36,\"cacheBBLower\":57.38,\"cacheBBWidth\":0.1296,\"cacheBBPctB\":0.82,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3547,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":61.9,\\\"changePct\\\":-2.8257456828885466},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":901,\\\"foreignSell\\\":3457,\\\"foreignNet\\\":-2556,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-22,\\\"close\\\":59.5,\\\"changePct\\\":-3.8772213247172838},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":732,\\\"foreignSell\\\":993,\\\"foreignNet\\\":-261,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":60.7,\\\"changePct\\\":2.0168067226890805},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":-733,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":15,\\\"close\\\":60,\\\"changePct\\\":-1.1532125205930852},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1256,\\\"foreignSell\\\":1708,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":646,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":646,\\\"dealerNet\\\":-12,\\\"close\\\":60.4,\\\"changePct\\\":0.6666666666666643},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":-1114,\\\"invTrustBuy\\\":895,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":893,\\\"dealerNet\\\":-2,\\\"close\\\":60.7,\\\"changePct\\\":0.49668874172186134},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":977,\\\"foreignNet\\\":-520,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.9,\\\"changePct\\\":0.32948929159801604},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-771,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-5,\\\"close\\\":60.5,\\\"changePct\\\":-0.656814449917896},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1046,\\\"foreignSell\\\":1611,\\\"foreignNet\\\":-565,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-135,\\\"close\\\":59.4,\\\"changePct\\\":-1.8181818181818206},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":911,\\\"foreignSell\\\":946,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":574,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":574,\\\"dealerNet\\\":0,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1344,\\\"foreignSell\\\":1315,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":487,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":487,\\\"dealerNet\\\":16,\\\"close\\\":60.1,\\\"changePct\\\":0.5016722408026827},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":349,\\\"foreignSell\\\":380,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-8,\\\"close\\\":60.6,\\\"changePct\\\":0.8319467554076538},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-504,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.5,\\\"changePct\\\":-0.16501650165016735},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":-1451,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":59.8,\\\"changePct\\\":-1.1570247933884343},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":669,\\\"foreignSell\\\":546,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-10,\\\"close\\\":60.2,\\\"changePct\\\":0.6688963210702437},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":1536,\\\"foreignNet\\\":-1145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-3,\\\"close\\\":59.8,\\\"changePct\\\":-0.6644518272425343},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":612,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-7,\\\"close\\\":59.6,\\\"changePct\\\":-0.33444816053510995},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":689,\\\"foreignSell\\\":719,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.4,\\\"changePct\\\":-0.3355704697986625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-33,\\\"close\\\":59.8,\\\"changePct\\\":0.673400673400671},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":944,\\\"foreignSell\\\":403,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":60.3,\\\"changePct\\\":0.8361204013377926},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":386,\\\"foreignSell\\\":1363,\\\"foreignNet\\\":-977,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-4,\\\"close\\\":59.6,\\\"changePct\\\":-1.1608623548921986},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":697,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-118,\\\"close\\\":60.8,\\\"changePct\\\":2.0134228187919394},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":256,\\\"foreignSell\\\":1235,\\\"foreignNet\\\":-979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":8,\\\"close\\\":60.2,\\\"changePct\\\":-0.9868421052631486},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":60.5,\\\"changePct\\\":0.49833887043188896},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1771,\\\"foreignSell\\\":1818,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":2,\\\"close\\\":61.4,\\\"changePct\\\":1.4876033057851215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1556,\\\"foreignSell\\\":1819,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":-17,\\\"close\\\":62.1,\\\"changePct\\\":1.1400651465798093},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1201,\\\"foreignSell\\\":1548,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":62.8,\\\"changePct\\\":1.1272141706924246},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":3942,\\\"foreignNet\\\":-661,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":64.6,\\\"changePct\\\":2.866242038216556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2857,\\\"foreignSell\\\":2687,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":807,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":807,\\\"dealerNet\\\":-376,\\\"close\\\":65.6,\\\"changePct\\\":1.5479876160990713},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":3129,\\\"foreignNet\\\":-1407,\\\"invTrustBuy\\\":751,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":751,\\\"dealerNet\\\":-9,\\\"close\\\":65.6,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.46,\\\"shares\\\":124864332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.59,\\\"shares\\\":125494332},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.33,\\\"shares\\\":124292742},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.3,\\\"shares\\\":124128370},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.15,\\\"shares\\\":123435370},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.13,\\\"shares\\\":123326198},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.67,\\\"shares\\\":121146510},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.44,\\\"shares\\\":120066510},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.52,\\\"shares\\\":120423997},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.45,\\\"shares\\\":120131142},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.49,\\\"shares\\\":120286093},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.34,\\\"shares\\\":119594625},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.09,\\\"shares\\\":118419625},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":25.13,\\\"shares\\\":118621205},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117835205},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.97,\\\"shares\\\":117855205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":25,\\\"shares\\\":117980205},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":25.05,\\\"shares\\\":118222319},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":25.25,\\\"shares\\\":119189707},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":25.06,\\\"shares\\\":118261715},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117442823},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116717823},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116776943},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117418221},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":24.85,\\\"shares\\\":117286907},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":24.74,\\\"shares\\\":116778442},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":24.73,\\\"shares\\\":116703625},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":24.88,\\\"shares\\\":117404042},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":24.61,\\\"shares\\\":116154110},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":24.3,\\\"shares\\\":114682990}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":65.13,\"cacheBig1000Pct\":50.72,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":68.69},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":68.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.47},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":65.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":65.31},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.01},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.85},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.91,\"cacheTwsYield\":7.15,\"cacheTwsPB\":1.48,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4011,\\\"volumeRatio\\\":0.4926792119097922,\\\"changePct\\\":1.1272141706924246,\\\"price\\\":62.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13116,\\\"volumeRatio\\\":1.6110647079054685,\\\"changePct\\\":2.866242038216556,\\\"price\\\":64.6},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8268,\\\"volumeRatio\\\":1.015575099493932,\\\"changePct\\\":1.5479876160990713,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9538,\\\"volumeRatio\\\":1.1715717584631258,\\\"changePct\\\":0,\\\"price\\\":65.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5324,\\\"volumeRatio\\\":0.65395764752125,\\\"changePct\\\":-2.59146341463414,\\\"price\\\":63.9}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.5,"cacheTwsPE":13.11,"cacheTwsSrc":"twse","cacheTwsYield":7.04,"cacheVolume":2158,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":9538,\"volumeRatio\":1.5184513006654567,\"changePct\":0,\"price\":65.6},{\"date\":\"09-17\",\"volume\":5324,\"volumeRatio\":0.8475817492915593,\"changePct\":-2.59146341463414,\"price\":63.9},{\"date\":\"09-18\",\"volume\":5517,\"volumeRatio\":0.8783073837042698,\"changePct\":2.5039123630672946,\"price\":65.5},{\"date\":\"09-21\",\"volume\":2760,\"volumeRatio\":0.4393924921195912,\"changePct\":-0.7633587786259541,\"price\":65},{\"date\":\"09-22\",\"volume\":2175,\"volumeRatio\":0.3462603878116344,\"changePct\":-0.1538461538461451,\"price\":64.9}]","cacheVolumeRatio":0.34355398478046295,"createdAt":1784998614081,"deletedAt":null,"entryPrice":100,"healthCheckTime":1786416557954,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 1, \"max\": 2, \"result\": \"warn\", \"note\": \"3.7%（0~5%警戒）\"}, {\"name\": \"FCF\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"FCF -7.9億（流出→否決）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增18.0%\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"ROE 11.4%（\u003c15%）\"}, {\"name\": \"毛利率\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"14.8%，近四季17.0→14.8下滑\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 11.7%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債62.6%+流動127.1%（一項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 4.75, \"max\": 10.5}","healthScore":4.75,"healthStatus":"red","id":"f37f0a7178322f16992f7be2","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"4915","note":"電聲元件/相機模組 | AI供應鏈最低PE | 使用財0%\n\n---\n📐 方法論 Base中位: 82（區間 45-120）\n📊 替代估值六法（加權中位 83）: PEG 90 | PBR 82 | ⭐PE Band 75 | SOTP 86\n🔗 [方法論+六法估值彙整](cubelv://NOTE/9a2045ec823d62520e73c983)\n🔗 [方法論完整推導](cubelv://NOTE/df7a0b5e9308b6f99a1c8016)\n\n---\n📰 **2026-08-09 大跌分析**\nQ2 法說增收不增利（營收+18% 獲利-20%）、毛利率 14.8% 雙率下滑（人民幣升值+原物料漲）、外資三個月砍倉 10%（36%→26%）、RSI 23.5 超賣區。\n🔗 [詳細分析筆記](cubelv://NOTE/cc32dfc7df5f793f2b157b88)\n\n---\n🏭 **供應鏈上下游**\n\n**上游 → 致伸 ← 下游**\n\n⬆️ 上游（零組件供應商 2,000+ 家）\n├─ PCB：各 PCB 廠\n├─ MLCC／被動元件：各被動元件廠\n├─ 記憶體（DRAM/NAND）：各記憶體廠\n├─ 散熱模組：各散熱廠（近期漲價壓力大）\n├─ CPU／IC 晶片：各半導體廠（缺料瓶頸）\n├─ 機構件／模具：時碩工業（持股 30%）\n├─ 光學鏡頭：大立光等（CCM 共同開發）\n└─ 連接器／線材等\n\n🏢 致伸（中游 ODM/OEM 設計代工製造）\n├─ 核心技術：光學＋感測＋影像＋通訊整合成模組\n├─ 產能：中國（主力）+ 泰國（2025 底近 30%）\n└─ 模式：替品牌客戶設計→採購→組裝→測試→出貨\n\n⬇️ 下游（品牌客戶，依產品線）\n├─ PC 周邊：Apple、Dell、HP\n├─ 多功能事務機：Canon、Fujitsu、Lexmark、Ricoh\n├─ 手機 CCM：小米、OPPO\n├─ 車用鏡頭：Tesla、Lucid、Rivian\n└─ AIoT/監控：VicOne、Panasonic Vieureka\n\n⚔️ 競爭對手：光寶科(2301)、群光(2385)、精元(2387)、舜宇光學、歐菲光\n\n⚠️ 近期逆風：PCB/MLCC/記憶體漲價 + CPU 缺料 + 散熱成本飆升 → 上游成本無法轉嫁 → 毛利率承壓","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614481},"preParentID":null,"stockName":"致伸","supportPrice":82,"symbol":"4915","tomorrowAction":"","updatedAt":1790124537471,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"ODM聲學/視覺，半建設財半使用財","usageRevenueRatio":50,"version":793,"watchlist":"[\"網路\",\"★佈\",\"0817\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-08T09:50:15.736Z","_snapshotRestoreLabel":"","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":2427.5,\"cacheChange\":47.5,\"cacheChangePercent\":1.9957983193277309,\"cacheVolume\":18117,\"cacheHigh\":2445,\"cacheLow\":2400,\"cacheOpen\":2405,\"cachePrevClose\":2380,\"cacheMA5\":2396,\"cacheMA10\":2423.5,\"cacheMA20\":2414.25,\"cacheVolumeRatio\":0.918497713515103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2395.8333333333335,\"cacheAvgVolume5\":19724.6,\"cacheAvgVolume20\":20330.65,\"cacheRSI\":53.40325114058725,\"cacheRSI5\":57.68355659018571,\"cacheKD_K\":15.44,\"cacheKD_D\":9.13,\"cacheKDPrevK\":2.62,\"cacheKDPrevD\":13.06,\"cacheMacdDif\":3.56,\"cacheMacdSignal\":7.18,\"cacheMacdHistogram\":-3.62,\"cacheMacdPrevDif\":2.49,\"cacheMacdPrevSignal\":8.09,\"cacheBBUpper\":2471.55,\"cacheBBMid\":2414.25,\"cacheBBLower\":2356.95,\"cacheBBWidth\":0.0475,\"cacheBBPctB\":0.5938,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19197,\\\"foreignSell\\\":3061,\\\"foreignNet\\\":16135,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":452,\\\"invTrustNet\\\":-368,\\\"dealerNet\\\":720,\\\"close\\\":2460,\\\"changePct\\\":2.0746887966804977},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":18025,\\\"foreignSell\\\":12529,\\\"foreignNet\\\":5497,\\\"invTrustBuy\\\":1426,\\\"invTrustSell\\\":222,\\\"invTrustNet\\\":1205,\\\"dealerNet\\\":-398,\\\"close\\\":2470,\\\"changePct\\\":0.40650406504065045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10943,\\\"foreignSell\\\":13502,\\\"foreignNet\\\":-2559,\\\"invTrustBuy\\\":118,\\\"invTrustSell\\\":322,\\\"invTrustNet\\\":-204,\\\"dealerNet\\\":42,\\\"close\\\":2465,\\\"changePct\\\":-0.20242914979757085},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10688,\\\"foreignSell\\\":12633,\\\"foreignNet\\\":-1944,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":-493,\\\"dealerNet\\\":-97,\\\"close\\\":2450,\\\"changePct\\\":-0.6085192697768762},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":15399,\\\"foreignNet\\\":-8251,\\\"invTrustBuy\\\":137,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-181,\\\"dealerNet\\\":-400,\\\"close\\\":2410,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5128,\\\"foreignSell\\\":16319,\\\"foreignNet\\\":-11191,\\\"invTrustBuy\\\":552,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":532,\\\"dealerNet\\\":196,\\\"close\\\":2380,\\\"changePct\\\":-1.2448132780082988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7485,\\\"foreignSell\\\":11712,\\\"foreignNet\\\":-4227,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":351,\\\"close\\\":2385,\\\"changePct\\\":0.21008403361344538},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8330,\\\"foreignSell\\\":17075,\\\"foreignNet\\\":-8744,\\\"invTrustBuy\\\":267,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":762,\\\"close\\\":2380,\\\"changePct\\\":-0.20964360587002098}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964941468},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971317072},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":69.29,\\\"shares\\\":17968692210},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971476062},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964933932},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953668910},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17950182150},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943498770},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948462195}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.97,\"cacheBig1000Pct\":84.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.11,\"cacheTwsYield\":0.91,\"cacheTwsPB\":9.78,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":21131,\\\"volumeRatio\\\":1.071301826146031,\\\"changePct\\\":-1.6326530612244898,\\\"price\\\":2410},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":21521,\\\"volumeRatio\\\":1.091074090222362,\\\"changePct\\\":-1.2448132780082988,\\\"price\\\":2380},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15216,\\\"volumeRatio\\\":0.7714224876550095,\\\"changePct\\\":0.21008403361344538,\\\"price\\\":2385},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20919,\\\"volumeRatio\\\":1.0605538261865894,\\\"changePct\\\":-0.20964360587002098,\\\"price\\\":2380},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18117,\\\"volumeRatio\\\":0.918497713515103,\\\"changePct\\\":1.8907563025210083,\\\"price\\\":2425}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":21637.35,"cacheAvgVolume5":22246.4,"cacheBBLight":"bull","cacheBBLower":2360.42,"cacheBBMid":2425,"cacheBBMidSlope":14.75,"cacheBBPctB":0.771,"cacheBBUpper":2489.58,"cacheBBWidth":0.0533,"cacheBBWidthPct":40,"cacheBig1000Pct":84.7,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":89.12},{\"date\":\"20260724\",\"pct\":88.91},{\"date\":\"20260731\",\"pct\":88.81},{\"date\":\"20260807\",\"pct\":88.85},{\"date\":\"20260814\",\"pct\":88.9},{\"date\":\"20260828\",\"pct\":88.91},{\"date\":\"20260904\",\"pct\":88.89},{\"date\":\"20260911\",\"pct\":88.97},{\"date\":\"20260918\",\"pct\":88.89}]","cacheBig400Pct":88.89,"cacheChange":-20,"cacheChangePercent":-0.8064516129032258,"cacheChipDataTime":1790124530843,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":70.04,\"shares\":18163412864},{\"date\":\"2026-06-23\",\"ratio\":70.03,\"shares\":18160515276},{\"date\":\"2026-06-24\",\"ratio\":69.87,\"shares\":18120554102},{\"date\":\"2026-06-25\",\"ratio\":69.85,\"shares\":18113951430},{\"date\":\"2026-06-26\",\"ratio\":69.79,\"shares\":18099621253},{\"date\":\"2026-06-29\",\"ratio\":69.78,\"shares\":18095876712},{\"date\":\"2026-06-30\",\"ratio\":69.75,\"shares\":18088563478},{\"date\":\"2026-07-01\",\"ratio\":69.77,\"shares\":18094293488},{\"date\":\"2026-07-02\",\"ratio\":69.72,\"shares\":18082034024},{\"date\":\"2026-07-03\",\"ratio\":69.67,\"shares\":18067815339},{\"date\":\"2026-07-06\",\"ratio\":69.66,\"shares\":18066246959},{\"date\":\"2026-07-07\",\"ratio\":69.66,\"shares\":18065707983},{\"date\":\"2026-07-08\",\"ratio\":69.64,\"shares\":18061358118},{\"date\":\"2026-07-09\",\"ratio\":69.59,\"shares\":18048503577},{\"date\":\"2026-07-13\",\"ratio\":69.58,\"shares\":18045379459},{\"date\":\"2026-07-14\",\"ratio\":69.54,\"shares\":18033707460},{\"date\":\"2026-07-15\",\"ratio\":69.52,\"shares\":18030065673},{\"date\":\"2026-07-16\",\"ratio\":69.51,\"shares\":18025845937},{\"date\":\"2026-07-17\",\"ratio\":69.34,\"shares\":17982370536},{\"date\":\"2026-07-20\",\"ratio\":69.33,\"shares\":17980473093},{\"date\":\"2026-07-21\",\"ratio\":69.35,\"shares\":17985304989},{\"date\":\"2026-07-22\",\"ratio\":69.33,\"shares\":17980933176},{\"date\":\"2026-07-23\",\"ratio\":69.32,\"shares\":17976688746},{\"date\":\"2026-07-24\",\"ratio\":69.28,\"shares\":17966448628},{\"date\":\"2026-07-27\",\"ratio\":69.27,\"shares\":17964367874},{\"date\":\"2026-07-28\",\"ratio\":69.21,\"shares\":17949686805},{\"date\":\"2026-07-29\",\"ratio\":69.16,\"shares\":17935395090},{\"date\":\"2026-07-30\",\"ratio\":69.13,\"shares\":17928533048},{\"date\":\"2026-07-31\",\"ratio\":69.18,\"shares\":17941742875},{\"date\":\"2026-08-03\",\"ratio\":69.15,\"shares\":17932606848},{\"date\":\"2026-08-04\",\"ratio\":69.1,\"shares\":17920526859},{\"date\":\"2026-08-05\",\"ratio\":69.15,\"shares\":17933430171},{\"date\":\"2026-08-06\",\"ratio\":69.14,\"shares\":17930241882},{\"date\":\"2026-08-07\",\"ratio\":69.14,\"shares\":17931083542},{\"date\":\"2026-08-10\",\"ratio\":69.14,\"shares\":17931402638},{\"date\":\"2026-08-11\",\"ratio\":69.16,\"shares\":17934850875},{\"date\":\"2026-08-12\",\"ratio\":69.17,\"shares\":17937717778},{\"date\":\"2026-08-13\",\"ratio\":69.18,\"shares\":17941963450},{\"date\":\"2026-08-14\",\"ratio\":69.17,\"shares\":17939968461},{\"date\":\"2026-08-17\",\"ratio\":69.2,\"shares\":17946176264},{\"date\":\"2026-08-18\",\"ratio\":69.19,\"shares\":17943061624},{\"date\":\"2026-08-19\",\"ratio\":69.16,\"shares\":17935857608},{\"date\":\"2026-08-20\",\"ratio\":69.16,\"shares\":17936046640},{\"date\":\"2026-08-21\",\"ratio\":69.18,\"shares\":17941904507},{\"date\":\"2026-08-24\",\"ratio\":69.18,\"shares\":17940281782},{\"date\":\"2026-08-25\",\"ratio\":69.17,\"shares\":17938784228},{\"date\":\"2026-08-26\",\"ratio\":69.19,\"shares\":17943980560},{\"date\":\"2026-08-27\",\"ratio\":69.21,\"shares\":17948706155},{\"date\":\"2026-08-28\",\"ratio\":69.22,\"shares\":17951023616},{\"date\":\"2026-08-31\",\"ratio\":69.2,\"shares\":17946526633},{\"date\":\"2026-09-01\",\"ratio\":69.23,\"shares\":17953125952},{\"date\":\"2026-09-02\",\"ratio\":69.18,\"shares\":17941316956},{\"date\":\"2026-09-03\",\"ratio\":69.2,\"shares\":17945329981},{\"date\":\"2026-09-04\",\"ratio\":69.21,\"shares\":17948447978},{\"date\":\"2026-09-07\",\"ratio\":69.27,\"shares\":17964941468},{\"date\":\"2026-09-08\",\"ratio\":69.3,\"shares\":17971317072},{\"date\":\"2026-09-09\",\"ratio\":69.29,\"shares\":17968692210},{\"date\":\"2026-09-10\",\"ratio\":69.3,\"shares\":17971476062},{\"date\":\"2026-09-11\",\"ratio\":69.27,\"shares\":17964933932},{\"date\":\"2026-09-14\",\"ratio\":69.23,\"shares\":17953668910},{\"date\":\"2026-09-15\",\"ratio\":69.21,\"shares\":17950182150},{\"date\":\"2026-09-16\",\"ratio\":69.19,\"shares\":17943498770},{\"date\":\"2026-09-17\",\"ratio\":69.21,\"shares\":17948462195},{\"date\":\"2026-09-18\",\"ratio\":69.22,\"shares\":17951810447},{\"date\":\"2026-09-21\",\"ratio\":69.22,\"shares\":17950854951},{\"date\":\"2026-09-22\",\"ratio\":69.19,\"shares\":17943940894}]","cacheHigh":2510,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":12456,\"foreignSell\":16467,\"foreignNet\":-4011,\"invTrustBuy\":227,\"invTrustSell\":350,\"invTrustNet\":-123,\"dealerNet\":-583,\"close\":2365,\"changePct\":-1.6632016632016633},{\"date\":\"2026-08-07\",\"foreignBuy\":14252,\"foreignSell\":13611,\"foreignNet\":642,\"invTrustBuy\":368,\"invTrustSell\":307,\"invTrustNet\":61,\"dealerNet\":1243,\"close\":2370,\"changePct\":0.21141649048625794},{\"date\":\"2026-08-10\",\"foreignBuy\":12039,\"foreignSell\":11920,\"foreignNet\":119,\"invTrustBuy\":231,\"invTrustSell\":99,\"invTrustNet\":132,\"dealerNet\":448,\"close\":2380,\"changePct\":0.42194092827004215},{\"date\":\"2026-08-11\",\"foreignBuy\":13869,\"foreignSell\":10370,\"foreignNet\":3498,\"invTrustBuy\":446,\"invTrustSell\":64,\"invTrustNet\":382,\"dealerNet\":-189,\"close\":2395,\"changePct\":0.6302521008403361},{\"date\":\"2026-08-12\",\"foreignBuy\":12178,\"foreignSell\":9551,\"foreignNet\":2627,\"invTrustBuy\":868,\"invTrustSell\":281,\"invTrustNet\":587,\"dealerNet\":-290,\"close\":2415,\"changePct\":0.8350730688935281},{\"date\":\"2026-08-13\",\"foreignBuy\":15202,\"foreignSell\":11230,\"foreignNet\":3972,\"invTrustBuy\":2351,\"invTrustSell\":1614,\"invTrustNet\":737,\"dealerNet\":93,\"close\":2435,\"changePct\":0.8281573498964804},{\"date\":\"2026-08-14\",\"foreignBuy\":11459,\"foreignSell\":14483,\"foreignNet\":-3024,\"invTrustBuy\":123,\"invTrustSell\":503,\"invTrustNet\":-381,\"dealerNet\":-373,\"close\":2395,\"changePct\":-1.642710472279261},{\"date\":\"2026-08-17\",\"foreignBuy\":9470,\"foreignSell\":5029,\"foreignNet\":4442,\"invTrustBuy\":26,\"invTrustSell\":2077,\"invTrustNet\":-2051,\"dealerNet\":142,\"close\":2400,\"changePct\":0.20876826722338201},{\"date\":\"2026-08-18\",\"foreignBuy\":11522,\"foreignSell\":14767,\"foreignNet\":-3245,\"invTrustBuy\":1101,\"invTrustSell\":474,\"invTrustNet\":627,\"dealerNet\":-110,\"close\":2380,\"changePct\":-0.8333333333333334},{\"date\":\"2026-08-19\",\"foreignBuy\":10343,\"foreignSell\":17761,\"foreignNet\":-7418,\"invTrustBuy\":476,\"invTrustSell\":1144,\"invTrustNet\":-668,\"dealerNet\":719,\"close\":2350,\"changePct\":-1.2605042016806722},{\"date\":\"2026-08-20\",\"foreignBuy\":12652,\"foreignSell\":11918,\"foreignNet\":734,\"invTrustBuy\":532,\"invTrustSell\":133,\"invTrustNet\":399,\"dealerNet\":-17,\"close\":2375,\"changePct\":1.0638297872340425},{\"date\":\"2026-08-21\",\"foreignBuy\":14807,\"foreignSell\":9012,\"foreignNet\":5795,\"invTrustBuy\":323,\"invTrustSell\":31,\"invTrustNet\":292,\"dealerNet\":457,\"close\":2410,\"changePct\":1.4736842105263157},{\"date\":\"2026-08-24\",\"foreignBuy\":6395,\"foreignSell\":8016,\"foreignNet\":-1621,\"invTrustBuy\":168,\"invTrustSell\":10,\"invTrustNet\":157,\"dealerNet\":-23,\"close\":2375,\"changePct\":-1.4522821576763485},{\"date\":\"2026-08-25\",\"foreignBuy\":7956,\"foreignSell\":9107,\"foreignNet\":-1151,\"invTrustBuy\":528,\"invTrustSell\":204,\"invTrustNet\":324,\"dealerNet\":476,\"close\":2400,\"changePct\":1.0526315789473684},{\"date\":\"2026-08-26\",\"foreignBuy\":14401,\"foreignSell\":9197,\"foreignNet\":5204,\"invTrustBuy\":196,\"invTrustSell\":717,\"invTrustNet\":-521,\"dealerNet\":226,\"close\":2415,\"changePct\":0.625},{\"date\":\"2026-08-27\",\"foreignBuy\":14071,\"foreignSell\":9570,\"foreignNet\":4501,\"invTrustBuy\":42,\"invTrustSell\":359,\"invTrustNet\":-317,\"dealerNet\":158,\"close\":2410,\"changePct\":-0.2070393374741201},{\"date\":\"2026-08-28\",\"foreignBuy\":10028,\"foreignSell\":6996,\"foreignNet\":3032,\"invTrustBuy\":110,\"invTrustSell\":1875,\"invTrustNet\":-1765,\"dealerNet\":-23,\"close\":2420,\"changePct\":0.4149377593360996},{\"date\":\"2026-08-31\",\"foreignBuy\":22329,\"foreignSell\":26883,\"foreignNet\":-4554,\"invTrustBuy\":87,\"invTrustSell\":1048,\"invTrustNet\":-961,\"dealerNet\":-179,\"close\":2405,\"changePct\":-0.6198347107438017},{\"date\":\"2026-09-01\",\"foreignBuy\":26004,\"foreignSell\":20274,\"foreignNet\":5731,\"invTrustBuy\":631,\"invTrustSell\":528,\"invTrustNet\":104,\"dealerNet\":131,\"close\":2440,\"changePct\":1.4553014553014554},{\"date\":\"2026-09-02\",\"foreignBuy\":9328,\"foreignSell\":21315,\"foreignNet\":-11987,\"invTrustBuy\":122,\"invTrustSell\":959,\"invTrustNet\":-837,\"dealerNet\":72,\"close\":2385,\"changePct\":-2.2540983606557377},{\"date\":\"2026-09-03\",\"foreignBuy\":9653,\"foreignSell\":10614,\"foreignNet\":-961,\"invTrustBuy\":95,\"invTrustSell\":44,\"invTrustNet\":51,\"dealerNet\":-89,\"close\":2390,\"changePct\":0.20964360587002098},{\"date\":\"2026-09-04\",\"foreignBuy\":10735,\"foreignSell\":8850,\"foreignNet\":1885,\"invTrustBuy\":79,\"invTrustSell\":401,\"invTrustNet\":-322,\"dealerNet\":407,\"close\":2410,\"changePct\":0.8368200836820083},{\"date\":\"2026-09-07\",\"foreignBuy\":19197,\"foreignSell\":3061,\"foreignNet\":16135,\"invTrustBuy\":84,\"invTrustSell\":452,\"invTrustNet\":-368,\"dealerNet\":720,\"close\":2460,\"changePct\":2.0746887966804977},{\"date\":\"2026-09-08\",\"foreignBuy\":18025,\"foreignSell\":12529,\"foreignNet\":5497,\"invTrustBuy\":1426,\"invTrustSell\":222,\"invTrustNet\":1205,\"dealerNet\":-398,\"close\":2470,\"changePct\":0.40650406504065045},{\"date\":\"2026-09-09\",\"foreignBuy\":10943,\"foreignSell\":13502,\"foreignNet\":-2559,\"invTrustBuy\":118,\"invTrustSell\":322,\"invTrustNet\":-204,\"dealerNet\":42,\"close\":2465,\"changePct\":-0.20242914979757085},{\"date\":\"2026-09-10\",\"foreignBuy\":10688,\"foreignSell\":12633,\"foreignNet\":-1944,\"invTrustBuy\":123,\"invTrustSell\":616,\"invTrustNet\":-493,\"dealerNet\":-97,\"close\":2450,\"changePct\":-0.6085192697768762},{\"date\":\"2026-09-11\",\"foreignBuy\":7147,\"foreignSell\":15399,\"foreignNet\":-8251,\"invTrustBuy\":137,\"invTrustSell\":318,\"invTrustNet\":-181,\"dealerNet\":-400,\"close\":2410,\"changePct\":-1.6326530612244898},{\"date\":\"2026-09-14\",\"foreignBuy\":5128,\"foreignSell\":16319,\"foreignNet\":-11191,\"invTrustBuy\":552,\"invTrustSell\":20,\"invTrustNet\":532,\"dealerNet\":196,\"close\":2380,\"changePct\":-1.2448132780082988},{\"date\":\"2026-09-15\",\"foreignBuy\":7485,\"foreignSell\":11712,\"foreignNet\":-4227,\"invTrustBuy\":128,\"invTrustSell\":142,\"invTrustNet\":-14,\"dealerNet\":351,\"close\":2385,\"changePct\":0.21008403361344538},{\"date\":\"2026-09-16\",\"foreignBuy\":8330,\"foreignSell\":17075,\"foreignNet\":-8744,\"invTrustBuy\":267,\"invTrustSell\":100,\"invTrustNet\":167,\"dealerNet\":762,\"close\":2380,\"changePct\":-0.20964360587002098},{\"date\":\"2026-09-17\",\"foreignBuy\":13316,\"foreignSell\":8522,\"foreignNet\":4794,\"invTrustBuy\":560,\"invTrustSell\":620,\"invTrustNet\":-60,\"dealerNet\":509,\"close\":2425,\"changePct\":1.8907563025210083},{\"date\":\"2026-09-18\",\"foreignBuy\":32975,\"foreignSell\":26936,\"foreignNet\":6039,\"invTrustBuy\":1616,\"invTrustSell\":1138,\"invTrustNet\":478,\"dealerNet\":1361,\"close\":2460,\"changePct\":1.443298969072165},{\"date\":\"2026-09-21\",\"foreignBuy\":9833,\"foreignSell\":7143,\"foreignNet\":2690,\"invTrustBuy\":929,\"invTrustSell\":194,\"invTrustNet\":735,\"dealerNet\":615,\"close\":2480,\"changePct\":0.8130081300813009},{\"date\":\"2026-09-22\",\"foreignBuy\":9721,\"foreignSell\":14050,\"foreignNet\":-4330,\"invTrustBuy\":302,\"invTrustSell\":708,\"invTrustNet\":-406,\"dealerNet\":467,\"close\":2460,\"changePct\":-0.8064516129032258}]","cacheKDPrevD":38.79,"cacheKDPrevK":65.05,"cacheKD_D":58.05,"cacheKD_K":73.22,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":2460,\"cacheChange\":-20,\"cacheChangePercent\":-0.8064516129032258,\"cacheVolume\":18876,\"cacheHigh\":2510,\"cacheLow\":2460,\"cacheOpen\":2505,\"cachePrevClose\":2480,\"cacheMA5\":2441,\"cacheMA10\":2429.5,\"cacheMA20\":2425,\"cacheMA60\":2400.8333333333335,\"cacheVolumeRatio\":0.8484968354430379,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":22246.4,\"cacheAvgVolume20\":21637.35,\"cacheRSI\":57.99617907800259,\"cacheRSI5\":61.682863317688124,\"cacheKD_K\":73.22,\"cacheKD_D\":58.05,\"cacheKDPrevK\":65.05,\"cacheKDPrevD\":38.79,\"cacheMacdDif\":12.79,\"cacheMacdSignal\":8.52,\"cacheMacdHistogram\":4.27,\"cacheMacdPrevDif\":11.1,\"cacheMacdPrevSignal\":7.46,\"cacheBBUpper\":2489.58,\"cacheBBMid\":2425,\"cacheBBLower\":2360.42,\"cacheBBWidth\":0.0533,\"cacheBBPctB\":0.771,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":40,\"cacheBBMidSlope\":14.75,\"cacheBig400Pct\":88.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":88.89}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":28.52,\"cacheTwsYield\":0.89,\"cacheTwsPB\":9.92,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"台積電\"}","cacheListTime":1790114979885,"cacheLow":2460,"cacheMA10":2429.5,"cacheMA20":2425,"cacheMA5":2441,"cacheMA60":2400.8333333333335,"cacheMATrend":"bullish","cacheMacdDif":12.79,"cacheMacdHistogram":4.27,"cacheMacdPrevDif":11.1,"cacheMacdPrevSignal":7.46,"cacheMacdSignal":8.52,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":33,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":32,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":31,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":31,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":29,\"shortBalance\":0}]","cacheOpen":2505,"cachePrevClose":2480,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.036Z\",\"_label\":\"2400\",\"cachePrice\":2427.5,\"cacheChange\":47.5,\"cacheChangePercent\":1.9957983193277309,\"cacheVolume\":18117,\"cacheHigh\":2445,\"cacheLow\":2400,\"cacheOpen\":2405,\"cachePrevClose\":2380,\"cacheMA5\":2396,\"cacheMA10\":2423.5,\"cacheMA20\":2414.25,\"cacheVolumeRatio\":0.918497713515103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2395.8333333333335,\"cacheAvgVolume5\":19724.6,\"cacheAvgVolume20\":20330.65,\"cacheRSI\":53.40325114058725,\"cacheRSI5\":57.68355659018571,\"cacheKD_K\":15.44,\"cacheKD_D\":9.13,\"cacheKDPrevK\":2.62,\"cacheKDPrevD\":13.06,\"cacheMacdDif\":3.56,\"cacheMacdSignal\":7.18,\"cacheMacdHistogram\":-3.62,\"cacheMacdPrevDif\":2.49,\"cacheMacdPrevSignal\":8.09,\"cacheBBUpper\":2471.55,\"cacheBBMid\":2414.25,\"cacheBBLower\":2356.95,\"cacheBBWidth\":0.0475,\"cacheBBPctB\":0.5938,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19197,\\\"foreignSell\\\":3061,\\\"foreignNet\\\":16135,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":452,\\\"invTrustNet\\\":-368,\\\"dealerNet\\\":720,\\\"close\\\":2460,\\\"changePct\\\":2.0746887966804977},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":18025,\\\"foreignSell\\\":12529,\\\"foreignNet\\\":5497,\\\"invTrustBuy\\\":1426,\\\"invTrustSell\\\":222,\\\"invTrustNet\\\":1205,\\\"dealerNet\\\":-398,\\\"close\\\":2470,\\\"changePct\\\":0.40650406504065045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10943,\\\"foreignSell\\\":13502,\\\"foreignNet\\\":-2559,\\\"invTrustBuy\\\":118,\\\"invTrustSell\\\":322,\\\"invTrustNet\\\":-204,\\\"dealerNet\\\":42,\\\"close\\\":2465,\\\"changePct\\\":-0.20242914979757085},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10688,\\\"foreignSell\\\":12633,\\\"foreignNet\\\":-1944,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":-493,\\\"dealerNet\\\":-97,\\\"close\\\":2450,\\\"changePct\\\":-0.6085192697768762},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":15399,\\\"foreignNet\\\":-8251,\\\"invTrustBuy\\\":137,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-181,\\\"dealerNet\\\":-400,\\\"close\\\":2410,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5128,\\\"foreignSell\\\":16319,\\\"foreignNet\\\":-11191,\\\"invTrustBuy\\\":552,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":532,\\\"dealerNet\\\":196,\\\"close\\\":2380,\\\"changePct\\\":-1.2448132780082988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7485,\\\"foreignSell\\\":11712,\\\"foreignNet\\\":-4227,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":351,\\\"close\\\":2385,\\\"changePct\\\":0.21008403361344538},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8330,\\\"foreignSell\\\":17075,\\\"foreignNet\\\":-8744,\\\"invTrustBuy\\\":267,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":762,\\\"close\\\":2380,\\\"changePct\\\":-0.20964360587002098}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964941468},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971317072},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":69.29,\\\"shares\\\":17968692210},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971476062},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964933932},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953668910},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17950182150},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943498770},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948462195}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.97,\"cacheBig1000Pct\":84.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.11,\"cacheTwsYield\":0.91,\"cacheTwsPB\":9.78,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":21131,\\\"volumeRatio\\\":1.071301826146031,\\\"changePct\\\":-1.6326530612244898,\\\"price\\\":2410},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":21521,\\\"volumeRatio\\\":1.091074090222362,\\\"changePct\\\":-1.2448132780082988,\\\"price\\\":2380},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15216,\\\"volumeRatio\\\":0.7714224876550095,\\\"changePct\\\":0.21008403361344538,\\\"price\\\":2385},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20919,\\\"volumeRatio\\\":1.0605538261865894,\\\"changePct\\\":-0.20964360587002098,\\\"price\\\":2380},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18117,\\\"volumeRatio\\\":0.918497713515103,\\\"changePct\\\":1.8907563025210083,\\\"price\\\":2425}]\",\"cacheDetailTime\":1789665159012}","cachePrice":2460,"cacheQuoteName":"台積電","cacheRSI":57.99617907800259,"cacheRSI5":61.682863317688124,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:38.568Z\",\"_label\":\"1\",\"cachePrice\":2440,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":17014,\"cacheHigh\":2440,\"cacheLow\":2390,\"cacheOpen\":0,\"cachePrevClose\":2440,\"cacheMA5\":2418,\"cacheMA10\":2400,\"cacheMA20\":2397,\"cacheVolumeRatio\":0.8503768567944182,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2385.25,\"cacheAvgVolume5\":20007.6,\"cacheAvgVolume20\":22022.15,\"cacheRSI\":58.8545573270942,\"cacheRSI5\":67.52981146975475,\"cacheKD_K\":78.55,\"cacheKD_D\":75.56,\"cacheKDPrevK\":71.97,\"cacheKDPrevD\":72.74,\"cacheMacdDif\":12.5,\"cacheMacdSignal\":8.11,\"cacheMacdHistogram\":4.39,\"cacheMacdPrevDif\":9.91,\"cacheMacdPrevSignal\":7.01,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":15737,\\\"foreignSell\\\":19276,\\\"foreignNet\\\":-3539,\\\"invTrustBuy\\\":2825,\\\"invTrustSell\\\":1263,\\\"invTrustNet\\\":1562,\\\"dealerNet\\\":-1059},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":13547,\\\"foreignSell\\\":18162,\\\"foreignNet\\\":-4614,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":1266,\\\"invTrustNet\\\":-943,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":8879,\\\"foreignSell\\\":18516,\\\"foreignNet\\\":-9637,\\\"invTrustBuy\\\":1189,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":550,\\\"dealerNet\\\":305},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":20271,\\\"foreignSell\\\":22932,\\\"foreignNet\\\":-2662,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":567,\\\"dealerNet\\\":1410},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":16165,\\\"foreignSell\\\":30824,\\\"foreignNet\\\":-14659,\\\"invTrustBuy\\\":1427,\\\"invTrustSell\\\":1143,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":5123},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":27187,\\\"foreignSell\\\":38398,\\\"foreignNet\\\":-11211,\\\"invTrustBuy\\\":2017,\\\"invTrustSell\\\":365,\\\"invTrustNet\\\":1652,\\\"dealerNet\\\":4893},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":32595,\\\"foreignSell\\\":36553,\\\"foreignNet\\\":-3957,\\\"invTrustBuy\\\":1134,\\\"invTrustSell\\\":195,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":1638},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":42319,\\\"foreignSell\\\":28539,\\\"foreignNet\\\":13780,\\\"invTrustBuy\\\":7244,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":7064,\\\"dealerNet\\\":2725},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":14453,\\\"foreignSell\\\":24170,\\\"foreignNet\\\":-9717,\\\"invTrustBuy\\\":538,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":376,\\\"dealerNet\\\":-1587},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":15247,\\\"foreignSell\\\":27677,\\\"foreignNet\\\":-12430,\\\"invTrustBuy\\\":1490,\\\"invTrustSell\\\":1057,\\\"invTrustNet\\\":434,\\\"dealerNet\\\":-2327},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":24593,\\\"foreignSell\\\":12342,\\\"foreignNet\\\":12251,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":1565,\\\"invTrustNet\\\":-1205,\\\"dealerNet\\\":-1099},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":69.33,\\\"shares\\\":17980933176},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":69.32,\\\"shares\\\":17976688746},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":69.28,\\\"shares\\\":17966448628},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964367874},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17949686805},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935395090},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":69.13,\\\"shares\\\":17928533048},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941742875},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17932606848},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":69.1,\\\"shares\\\":17920526859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17933430171},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17930241882},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.91,\"cacheBig1000Pct\":84.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":19467,\\\"volumeRatio\\\":0.9729802674983506,\\\"changePct\\\":0.625,\\\"price\\\":2415},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":19214,\\\"volumeRatio\\\":0.9603350726723846,\\\"changePct\\\":-0.2070393374741201,\\\"price\\\":2410},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":15026,\\\"volumeRatio\\\":0.7510146144465104,\\\"changePct\\\":0.4149377593360996,\\\"price\\\":2420},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":32793,\\\"volumeRatio\\\":1.6390271696755234,\\\"changePct\\\":-0.6198347107438017,\\\"price\\\":2405},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31855,\\\"volumeRatio\\\":1.5921449849057359,\\\"changePct\\\":1.4553014553014554,\\\"price\\\":2440}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.325Z\",\"_label\":\"2300\",\"cachePrice\":2410,\"cacheChange\":20,\"cacheChangePercent\":0.8368200836820083,\"cacheVolume\":13169,\"cacheHigh\":2415,\"cacheLow\":2390,\"cacheOpen\":2415,\"cachePrevClose\":2390,\"cacheMA5\":2406,\"cacheMA10\":2405,\"cacheMA20\":2399.25,\"cacheVolumeRatio\":0.5529615290946194,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2390.75,\"cacheAvgVolume5\":23815.4,\"cacheAvgVolume20\":20418.05,\"cacheRSI\":52.82895717000671,\"cacheRSI5\":53.644468284956275,\"cacheKD_K\":47.37,\"cacheKD_D\":56.78,\"cacheKDPrevK\":57.89,\"cacheKDPrevD\":67.17,\"cacheMacdDif\":8.7,\"cacheMacdSignal\":8.73,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":8.53,\"cacheMacdPrevSignal\":8.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":20271,\\\"foreignSell\\\":22932,\\\"foreignNet\\\":-2662,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":567,\\\"dealerNet\\\":1410,\\\"close\\\":2350,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":16165,\\\"foreignSell\\\":30824,\\\"foreignNet\\\":-14659,\\\"invTrustBuy\\\":1427,\\\"invTrustSell\\\":1143,\\\"invTrustNet\\\":284,\\\"dealerNet\\\":5123,\\\"close\\\":2280,\\\"changePct\\\":-2.9787234042553195},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":27187,\\\"foreignSell\\\":38398,\\\"foreignNet\\\":-11211,\\\"invTrustBuy\\\":2017,\\\"invTrustSell\\\":365,\\\"invTrustNet\\\":1652,\\\"dealerNet\\\":4893,\\\"close\\\":2200,\\\"changePct\\\":-3.508771929824561},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":32595,\\\"foreignSell\\\":36553,\\\"foreignNet\\\":-3957,\\\"invTrustBuy\\\":1134,\\\"invTrustSell\\\":195,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":1638,\\\"close\\\":2205,\\\"changePct\\\":0.22727272727272727},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":42319,\\\"foreignSell\\\":28539,\\\"foreignNet\\\":13780,\\\"invTrustBuy\\\":7244,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":7064,\\\"dealerNet\\\":2725,\\\"close\\\":2425,\\\"changePct\\\":9.977324263038549},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":14453,\\\"foreignSell\\\":24170,\\\"foreignNet\\\":-9717,\\\"invTrustBuy\\\":538,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":376,\\\"dealerNet\\\":-1587,\\\"close\\\":2370,\\\"changePct\\\":-2.268041237113402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":15247,\\\"foreignSell\\\":27677,\\\"foreignNet\\\":-12430,\\\"invTrustBuy\\\":1490,\\\"invTrustSell\\\":1057,\\\"invTrustNet\\\":434,\\\"dealerNet\\\":-2327,\\\"close\\\":2320,\\\"changePct\\\":-2.109704641350211},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":24593,\\\"foreignSell\\\":12342,\\\"foreignNet\\\":12251,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":1565,\\\"invTrustNet\\\":-1205,\\\"dealerNet\\\":-1099,\\\"close\\\":2405,\\\"changePct\\\":3.6637931034482754},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964367874},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17949686805},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935395090},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":69.13,\\\"shares\\\":17928533048},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941742875},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17932606848},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":69.1,\\\"shares\\\":17920526859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17933430171},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17930241882},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.89,\"cacheBig1000Pct\":84.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":32793,\\\"volumeRatio\\\":1.3769661647505396,\\\"changePct\\\":-0.6198347107438017,\\\"price\\\":2405},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31855,\\\"volumeRatio\\\":1.3375798852843117,\\\"changePct\\\":1.4553014553014554,\\\"price\\\":2440},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":25151,\\\"volumeRatio\\\":1.0560813591205689,\\\"changePct\\\":-2.2540983606557377,\\\"price\\\":2385},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":14252,\\\"volumeRatio\\\":0.598436305919699,\\\"changePct\\\":0.20964360587002098,\\\"price\\\":2390},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":14102,\\\"volumeRatio\\\":0.5921378603760592,\\\"changePct\\\":0.8368200836820083,\\\"price\\\":2410}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:51.205Z\",\"_label\":\"1830\",\"cachePrice\":2450,\"cacheChange\":-15,\"cacheChangePercent\":-0.6085192697768762,\"cacheVolume\":17408,\"cacheHigh\":2455,\"cacheLow\":2435,\"cacheOpen\":2445,\"cachePrevClose\":2465,\"cacheMA5\":2451,\"cacheMA10\":2429.5,\"cacheMA20\":2410.25,\"cacheVolumeRatio\":0.8534755792632106,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2399.25,\"cacheAvgVolume5\":20396.6,\"cacheAvgVolume20\":20624.2,\"cacheRSI\":57.36852265699848,\"cacheRSI5\":58.374216631043616,\"cacheKD_K\":66.67,\"cacheKD_D\":75.39,\"cacheKDPrevK\":80.77,\"cacheKDPrevD\":75.98,\"cacheMacdDif\":18.11,\"cacheMacdSignal\":12.03,\"cacheMacdHistogram\":6.08,\"cacheMacdPrevDif\":17.55,\"cacheMacdPrevSignal\":10.51,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":42319,\\\"foreignSell\\\":28539,\\\"foreignNet\\\":13780,\\\"invTrustBuy\\\":7244,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":7064,\\\"dealerNet\\\":2725,\\\"close\\\":2425,\\\"changePct\\\":9.977324263038549},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":14453,\\\"foreignSell\\\":24170,\\\"foreignNet\\\":-9717,\\\"invTrustBuy\\\":538,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":376,\\\"dealerNet\\\":-1587,\\\"close\\\":2370,\\\"changePct\\\":-2.268041237113402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":15247,\\\"foreignSell\\\":27677,\\\"foreignNet\\\":-12430,\\\"invTrustBuy\\\":1490,\\\"invTrustSell\\\":1057,\\\"invTrustNet\\\":434,\\\"dealerNet\\\":-2327,\\\"close\\\":2320,\\\"changePct\\\":-2.109704641350211},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":24593,\\\"foreignSell\\\":12342,\\\"foreignNet\\\":12251,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":1565,\\\"invTrustNet\\\":-1205,\\\"dealerNet\\\":-1099,\\\"close\\\":2405,\\\"changePct\\\":3.6637931034482754},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19197,\\\"foreignSell\\\":3061,\\\"foreignNet\\\":16135,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":452,\\\"invTrustNet\\\":-368,\\\"dealerNet\\\":720,\\\"close\\\":2460,\\\"changePct\\\":2.0746887966804977},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":18025,\\\"foreignSell\\\":12529,\\\"foreignNet\\\":5497,\\\"invTrustBuy\\\":1426,\\\"invTrustSell\\\":222,\\\"invTrustNet\\\":1205,\\\"dealerNet\\\":-398,\\\"close\\\":2470,\\\"changePct\\\":0.40650406504065045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10943,\\\"foreignSell\\\":13502,\\\"foreignNet\\\":-2559,\\\"invTrustBuy\\\":118,\\\"invTrustSell\\\":322,\\\"invTrustNet\\\":-204,\\\"dealerNet\\\":42,\\\"close\\\":2465,\\\"changePct\\\":-0.20242914979757085},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10688,\\\"foreignSell\\\":12633,\\\"foreignNet\\\":-1944,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":-493,\\\"dealerNet\\\":-97,\\\"close\\\":2450,\\\"changePct\\\":-0.6085192697768762}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":69.13,\\\"shares\\\":17928533048},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941742875},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17932606848},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":69.1,\\\"shares\\\":17920526859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17933430171},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17930241882},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964941468},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971317072},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":69.29,\\\"shares\\\":17968692210}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.89,\"cacheBig1000Pct\":84.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":14102,\\\"volumeRatio\\\":0.6913897414274929,\\\"changePct\\\":0.8368200836820083,\\\"price\\\":2410},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":26898,\\\"volumeRatio\\\":1.318749203298589,\\\"changePct\\\":2.0746887966804977,\\\"price\\\":2460},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":28932,\\\"volumeRatio\\\":1.4184717060686587,\\\"changePct\\\":0.40650406504065045,\\\"price\\\":2470},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":17799,\\\"volumeRatio\\\":0.8726454409068178,\\\"changePct\\\":-0.20242914979757085,\\\"price\\\":2465},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":19836,\\\"volumeRatio\\\":0.9725150270143064,\\\"changePct\\\":-0.6085192697768762,\\\"price\\\":2450}]\",\"cacheDetailTime\":1789036889881},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.301Z\",\"_label\":\"0451\",\"cachePrice\":2410,\"cacheChange\":-40,\"cacheChangePercent\":-1.6326530612244898,\"cacheVolume\":18053,\"cacheHigh\":2430,\"cacheLow\":2405,\"cacheOpen\":2430,\"cachePrevClose\":2450,\"cacheMA5\":2451,\"cacheMA10\":2428.5,\"cacheMA20\":2411,\"cacheVolumeRatio\":0.8391514126079559,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2399.6666666666665,\"cacheAvgVolume5\":21513.4,\"cacheAvgVolume20\":20304.35,\"cacheRSI\":48.25396131900239,\"cacheRSI5\":38.670703907247,\"cacheKD_K\":50.31,\"cacheKD_D\":65.91,\"cacheKDPrevK\":66.67,\"cacheKDPrevD\":75.39,\"cacheMacdDif\":14.9,\"cacheMacdSignal\":12.27,\"cacheMacdHistogram\":2.63,\"cacheMacdPrevDif\":17.83,\"cacheMacdPrevSignal\":11.61,\"cacheBBUpper\":2474.13,\"cacheBBMid\":2411,\"cacheBBLower\":2347.87,\"cacheBBWidth\":0.0524,\"cacheBBPctB\":0.4921,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":14453,\\\"foreignSell\\\":24170,\\\"foreignNet\\\":-9717,\\\"invTrustBuy\\\":538,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":376,\\\"dealerNet\\\":-1587,\\\"close\\\":2370,\\\"changePct\\\":-2.268041237113402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":15247,\\\"foreignSell\\\":27677,\\\"foreignNet\\\":-12430,\\\"invTrustBuy\\\":1490,\\\"invTrustSell\\\":1057,\\\"invTrustNet\\\":434,\\\"dealerNet\\\":-2327,\\\"close\\\":2320,\\\"changePct\\\":-2.109704641350211},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":24593,\\\"foreignSell\\\":12342,\\\"foreignNet\\\":12251,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":1565,\\\"invTrustNet\\\":-1205,\\\"dealerNet\\\":-1099,\\\"close\\\":2405,\\\"changePct\\\":3.6637931034482754},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19197,\\\"foreignSell\\\":3061,\\\"foreignNet\\\":16135,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":452,\\\"invTrustNet\\\":-368,\\\"dealerNet\\\":720,\\\"close\\\":2460,\\\"changePct\\\":2.0746887966804977},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":18025,\\\"foreignSell\\\":12529,\\\"foreignNet\\\":5497,\\\"invTrustBuy\\\":1426,\\\"invTrustSell\\\":222,\\\"invTrustNet\\\":1205,\\\"dealerNet\\\":-398,\\\"close\\\":2470,\\\"changePct\\\":0.40650406504065045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10943,\\\"foreignSell\\\":13502,\\\"foreignNet\\\":-2559,\\\"invTrustBuy\\\":118,\\\"invTrustSell\\\":322,\\\"invTrustNet\\\":-204,\\\"dealerNet\\\":42,\\\"close\\\":2465,\\\"changePct\\\":-0.20242914979757085},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10688,\\\"foreignSell\\\":12633,\\\"foreignNet\\\":-1944,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":-493,\\\"dealerNet\\\":-97,\\\"close\\\":2450,\\\"changePct\\\":-0.6085192697768762},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":15399,\\\"foreignNet\\\":-8251,\\\"invTrustBuy\\\":137,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-181,\\\"dealerNet\\\":-400,\\\"close\\\":2410,\\\"changePct\\\":-1.6326530612244898}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17932606848},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":69.1,\\\"shares\\\":17920526859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":69.15,\\\"shares\\\":17933430171},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17930241882},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964941468},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971317072},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":69.29,\\\"shares\\\":17968692210},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971476062},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964933932}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.97,\"cacheBig1000Pct\":84.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":27.94,\"cacheTwsYield\":0.91,\"cacheTwsPB\":9.72,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":26898,\\\"volumeRatio\\\":1.2502905166082534,\\\"changePct\\\":2.0746887966804977,\\\"price\\\":2460},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":28932,\\\"volumeRatio\\\":1.3448362415982595,\\\"changePct\\\":0.40650406504065045,\\\"price\\\":2470},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":17799,\\\"volumeRatio\\\":0.8273448176485353,\\\"changePct\\\":-0.20242914979757085,\\\"price\\\":2465},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":19836,\\\"volumeRatio\\\":0.9220299906105032,\\\"changePct\\\":-0.6085192697768762,\\\"price\\\":2450},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":21131,\\\"volumeRatio\\\":0.9822250318406202,\\\"changePct\\\":-1.6326530612244898,\\\"price\\\":2410}]\",\"cacheDetailTime\":1789332814287},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.946Z\",\"_label\":\"2400\",\"cachePrice\":2427.5,\"cacheChange\":47.5,\"cacheChangePercent\":1.9957983193277309,\"cacheVolume\":18117,\"cacheHigh\":2445,\"cacheLow\":2400,\"cacheOpen\":2405,\"cachePrevClose\":2380,\"cacheMA5\":2396,\"cacheMA10\":2423.5,\"cacheMA20\":2414.25,\"cacheVolumeRatio\":0.918497713515103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2395.8333333333335,\"cacheAvgVolume5\":19724.6,\"cacheAvgVolume20\":20330.65,\"cacheRSI\":53.40325114058725,\"cacheRSI5\":57.68355659018571,\"cacheKD_K\":15.44,\"cacheKD_D\":9.13,\"cacheKDPrevK\":2.62,\"cacheKDPrevD\":13.06,\"cacheMacdDif\":3.56,\"cacheMacdSignal\":7.18,\"cacheMacdHistogram\":-3.62,\"cacheMacdPrevDif\":2.49,\"cacheMacdPrevSignal\":8.09,\"cacheBBUpper\":2471.55,\"cacheBBMid\":2414.25,\"cacheBBLower\":2356.95,\"cacheBBWidth\":0.0475,\"cacheBBPctB\":0.5938,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":12456,\\\"foreignSell\\\":16467,\\\"foreignNet\\\":-4011,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":350,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-583,\\\"close\\\":2365,\\\"changePct\\\":-1.6632016632016633},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14252,\\\"foreignSell\\\":13611,\\\"foreignNet\\\":642,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":307,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":1243,\\\"close\\\":2370,\\\"changePct\\\":0.21141649048625794},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12039,\\\"foreignSell\\\":11920,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":448,\\\"close\\\":2380,\\\"changePct\\\":0.42194092827004215},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":13869,\\\"foreignSell\\\":10370,\\\"foreignNet\\\":3498,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":-189,\\\"close\\\":2395,\\\"changePct\\\":0.6302521008403361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":12178,\\\"foreignSell\\\":9551,\\\"foreignNet\\\":2627,\\\"invTrustBuy\\\":868,\\\"invTrustSell\\\":281,\\\"invTrustNet\\\":587,\\\"dealerNet\\\":-290,\\\"close\\\":2415,\\\"changePct\\\":0.8350730688935281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":15202,\\\"foreignSell\\\":11230,\\\"foreignNet\\\":3972,\\\"invTrustBuy\\\":2351,\\\"invTrustSell\\\":1614,\\\"invTrustNet\\\":737,\\\"dealerNet\\\":93,\\\"close\\\":2435,\\\"changePct\\\":0.8281573498964804},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11459,\\\"foreignSell\\\":14483,\\\"foreignNet\\\":-3024,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":503,\\\"invTrustNet\\\":-381,\\\"dealerNet\\\":-373,\\\"close\\\":2395,\\\"changePct\\\":-1.642710472279261},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":9470,\\\"foreignSell\\\":5029,\\\"foreignNet\\\":4442,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":2077,\\\"invTrustNet\\\":-2051,\\\"dealerNet\\\":142,\\\"close\\\":2400,\\\"changePct\\\":0.20876826722338201},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":14767,\\\"foreignNet\\\":-3245,\\\"invTrustBuy\\\":1101,\\\"invTrustSell\\\":474,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-110,\\\"close\\\":2380,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":10343,\\\"foreignSell\\\":17761,\\\"foreignNet\\\":-7418,\\\"invTrustBuy\\\":476,\\\"invTrustSell\\\":1144,\\\"invTrustNet\\\":-668,\\\"dealerNet\\\":719,\\\"close\\\":2350,\\\"changePct\\\":-1.2605042016806722},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12652,\\\"foreignSell\\\":11918,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":532,\\\"invTrustSell\\\":133,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-17,\\\"close\\\":2375,\\\"changePct\\\":1.0638297872340425},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":14807,\\\"foreignSell\\\":9012,\\\"foreignNet\\\":5795,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":292,\\\"dealerNet\\\":457,\\\"close\\\":2410,\\\"changePct\\\":1.4736842105263157},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":6395,\\\"foreignSell\\\":8016,\\\"foreignNet\\\":-1621,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":-23,\\\"close\\\":2375,\\\"changePct\\\":-1.4522821576763485},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7956,\\\"foreignSell\\\":9107,\\\"foreignNet\\\":-1151,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":204,\\\"invTrustNet\\\":324,\\\"dealerNet\\\":476,\\\"close\\\":2400,\\\"changePct\\\":1.0526315789473684},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":14401,\\\"foreignSell\\\":9197,\\\"foreignNet\\\":5204,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":717,\\\"invTrustNet\\\":-521,\\\"dealerNet\\\":226,\\\"close\\\":2415,\\\"changePct\\\":0.625},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":14071,\\\"foreignSell\\\":9570,\\\"foreignNet\\\":4501,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":-317,\\\"dealerNet\\\":158,\\\"close\\\":2410,\\\"changePct\\\":-0.2070393374741201},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10028,\\\"foreignSell\\\":6996,\\\"foreignNet\\\":3032,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":1875,\\\"invTrustNet\\\":-1765,\\\"dealerNet\\\":-23,\\\"close\\\":2420,\\\"changePct\\\":0.4149377593360996},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":22329,\\\"foreignSell\\\":26883,\\\"foreignNet\\\":-4554,\\\"invTrustBuy\\\":87,\\\"invTrustSell\\\":1048,\\\"invTrustNet\\\":-961,\\\"dealerNet\\\":-179,\\\"close\\\":2405,\\\"changePct\\\":-0.6198347107438017},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26004,\\\"foreignSell\\\":20274,\\\"foreignNet\\\":5731,\\\"invTrustBuy\\\":631,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":131,\\\"close\\\":2440,\\\"changePct\\\":1.4553014553014554},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9328,\\\"foreignSell\\\":21315,\\\"foreignNet\\\":-11987,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":959,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":72,\\\"close\\\":2385,\\\"changePct\\\":-2.2540983606557377},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9653,\\\"foreignSell\\\":10614,\\\"foreignNet\\\":-961,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":51,\\\"dealerNet\\\":-89,\\\"close\\\":2390,\\\"changePct\\\":0.20964360587002098},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10735,\\\"foreignSell\\\":8850,\\\"foreignNet\\\":1885,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-322,\\\"dealerNet\\\":407,\\\"close\\\":2410,\\\"changePct\\\":0.8368200836820083},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":19197,\\\"foreignSell\\\":3061,\\\"foreignNet\\\":16135,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":452,\\\"invTrustNet\\\":-368,\\\"dealerNet\\\":720,\\\"close\\\":2460,\\\"changePct\\\":2.0746887966804977},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":18025,\\\"foreignSell\\\":12529,\\\"foreignNet\\\":5497,\\\"invTrustBuy\\\":1426,\\\"invTrustSell\\\":222,\\\"invTrustNet\\\":1205,\\\"dealerNet\\\":-398,\\\"close\\\":2470,\\\"changePct\\\":0.40650406504065045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10943,\\\"foreignSell\\\":13502,\\\"foreignNet\\\":-2559,\\\"invTrustBuy\\\":118,\\\"invTrustSell\\\":322,\\\"invTrustNet\\\":-204,\\\"dealerNet\\\":42,\\\"close\\\":2465,\\\"changePct\\\":-0.20242914979757085},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10688,\\\"foreignSell\\\":12633,\\\"foreignNet\\\":-1944,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":-493,\\\"dealerNet\\\":-97,\\\"close\\\":2450,\\\"changePct\\\":-0.6085192697768762},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":15399,\\\"foreignNet\\\":-8251,\\\"invTrustBuy\\\":137,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-181,\\\"dealerNet\\\":-400,\\\"close\\\":2410,\\\"changePct\\\":-1.6326530612244898},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5128,\\\"foreignSell\\\":16319,\\\"foreignNet\\\":-11191,\\\"invTrustBuy\\\":552,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":532,\\\"dealerNet\\\":196,\\\"close\\\":2380,\\\"changePct\\\":-1.2448132780082988},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7485,\\\"foreignSell\\\":11712,\\\"foreignNet\\\":-4227,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":351,\\\"close\\\":2385,\\\"changePct\\\":0.21008403361344538},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8330,\\\"foreignSell\\\":17075,\\\"foreignNet\\\":-8744,\\\"invTrustBuy\\\":267,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":762,\\\"close\\\":2380,\\\"changePct\\\":-0.20964360587002098}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931083542},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":69.14,\\\"shares\\\":17931402638},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17934850875},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17937717778},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941963450},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17939968461},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946176264},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943061624},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17935857608},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":69.16,\\\"shares\\\":17936046640},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941904507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17940281782},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":69.17,\\\"shares\\\":17938784228},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943980560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948706155},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":69.22,\\\"shares\\\":17951023616},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17946526633},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953125952},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":69.18,\\\"shares\\\":17941316956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":69.2,\\\"shares\\\":17945329981},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948447978},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964941468},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971317072},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":69.29,\\\"shares\\\":17968692210},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":69.3,\\\"shares\\\":17971476062},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":69.27,\\\"shares\\\":17964933932},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":69.23,\\\"shares\\\":17953668910},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17950182150},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":69.19,\\\"shares\\\":17943498770},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":69.21,\\\"shares\\\":17948462195}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":33,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":32,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":31,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":29,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.97,\"cacheBig1000Pct\":84.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":89.12},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.81},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.9},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.11,\"cacheTwsYield\":0.91,\"cacheTwsPB\":9.78,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":21131,\\\"volumeRatio\\\":1.071301826146031,\\\"changePct\\\":-1.6326530612244898,\\\"price\\\":2410},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":21521,\\\"volumeRatio\\\":1.091074090222362,\\\"changePct\\\":-1.2448132780082988,\\\"price\\\":2380},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15216,\\\"volumeRatio\\\":0.7714224876550095,\\\"changePct\\\":0.21008403361344538,\\\"price\\\":2385},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20919,\\\"volumeRatio\\\":1.0605538261865894,\\\"changePct\\\":-0.20964360587002098,\\\"price\\\":2380},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18117,\\\"volumeRatio\\\":0.918497713515103,\\\"changePct\\\":1.8907563025210083,\\\"price\\\":2425}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":9.92,"cacheTwsPE":28.52,"cacheTwsSrc":"twse","cacheTwsYield":0.89,"cacheVolume":18876,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":20919,\"volumeRatio\":0.9403319188722669,\"changePct\":-0.20964360587002098,\"price\":2380},{\"date\":\"09-17\",\"volume\":18117,\"volumeRatio\":0.8143789556962024,\"changePct\":1.8907563025210083,\"price\":2425},{\"date\":\"09-18\",\"volume\":40893,\"volumeRatio\":1.8381850546605292,\"changePct\":1.443298969072165,\"price\":2460},{\"date\":\"09-21\",\"volume\":16087,\"volumeRatio\":0.7231282364787112,\"changePct\":0.8130081300813009,\"price\":2480},{\"date\":\"09-22\",\"volume\":22010,\"volumeRatio\":0.9893735615650172,\"changePct\":-0.8064516129032258,\"price\":2460}]","cacheVolumeRatio":0.8484968354430379,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786404032150,"healthDetail":"{\"total\":10.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"60.3%（2026Q2創高）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 FCF 3421.23億正，連續多年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026Q2營收年增36.2%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 45.9%，權益乘數1.46x（無槓桿灌水）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"67.7%創高、上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前~4.2%（2026Q1）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債31.5%+流動241.7%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 32x\u003e歷史中位~25x\"}]}","healthScore":10.25,"healthStatus":"green","id":"c2bc03511b473146fd9cacb9","isFavorite":false,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2330","note":"[FRESH:1785376800000:2026-07] 🟢綠燈（資料今日更新）\n晶圓代工全球龍頭 | AI使用財典範 | 2026E營收~1.72兆美元(+40%) | 使用財95%\n\n---\n📐 方法論 Base中位: 4,515（區間 3,420-5,760）\n📊 替代估值六法（加權中位 3,370）: ⭐PE Band 2,881 | PEG 4,816 | PBR 2,550\n🔗 [方法論+六法估值彙整](cubelv://NOTE/53cc9ed92c7871d4c5d8aa3d)\n🔗 [方法論完整推導](cubelv://NOTE/9421258fe41cf629289874dc)\n🔗 [替代估值六法](cubelv://NOTE/dc6b9e8997c8d6942eaac63d)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/b91cf11b7447c70c0fff8baf)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998499037},"preParentID":null,"stockName":"台積電","symbol":"2330","updatedAt":1790124530843,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值 2026/07/29 更新","usageRevenueRatio":95,"version":796,"watchlist":"[\"庫存\",\"0821\"]"},{"_label":"0451","_savedAt":"2026-08-06T12:42:12.536Z","_snapshotDate":"","_snapshotRestoreLabel":"0451","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":511,\"cacheChange\":-24,\"cacheChangePercent\":-4.485981308411215,\"cacheVolume\":1984,\"cacheHigh\":529,\"cacheLow\":506,\"cacheOpen\":520,\"cachePrevClose\":535,\"cacheMA5\":519.4,\"cacheMA10\":509.7,\"cacheMA20\":502.875,\"cacheVolumeRatio\":0.9801403023416658,\"cacheMATrend\":\"bullish\",\"cacheMA60\":521.1416666666667,\"cacheAvgVolume5\":2024.2,\"cacheAvgVolume20\":1360.4,\"cacheRSI\":51.174907845687144,\"cacheRSI5\":47.672822501106765,\"cacheKD_K\":79.22,\"cacheKD_D\":77.28,\"cacheKDPrevK\":80.02,\"cacheKDPrevD\":73.75,\"cacheMacdDif\":2.93,\"cacheMacdSignal\":-1.2,\"cacheMacdHistogram\":4.12,\"cacheMacdPrevDif\":3.17,\"cacheMacdPrevSignal\":-2.23,\"cacheBBUpper\":531.2,\"cacheBBMid\":502.88,\"cacheBBLower\":474.55,\"cacheBBWidth\":0.1127,\"cacheBBPctB\":0.6434,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":-44,\\\"close\\\":492,\\\"changePct\\\":-2.9585798816568047},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1792,\\\"foreignSell\\\":571,\\\"foreignNet\\\":1221,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":44,\\\"close\\\":500,\\\"changePct\\\":1.6260162601626018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":842,\\\"foreignSell\\\":853,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":516,\\\"changePct\\\":3.2},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":334,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":514,\\\"changePct\\\":-0.3875968992248062},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-16,\\\"close\\\":503,\\\"changePct\\\":-2.140077821011673},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":885,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":534,\\\"changePct\\\":6.163021868787276},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":625,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":2,\\\"close\\\":535,\\\"changePct\\\":0.18726591760299627},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":674,\\\"foreignSell\\\":603,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-16,\\\"close\\\":511,\\\"changePct\\\":-4.485981308411215}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40587061},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.97,\\\"shares\\\":41804594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.96,\\\"shares\\\":41781132},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.99,\\\"shares\\\":41846980},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.81,\\\"shares\\\":41453204},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.21,\\\"shares\\\":42340215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.18,\\\"shares\\\":42273268},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.22,\\\"shares\\\":42351997}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":23.14,\"cacheTwsYield\":1.26,\"cacheTwsPB\":6.3,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1299,\\\"volumeRatio\\\":0.6417350064222903,\\\"changePct\\\":-0.3875968992248062,\\\"price\\\":514},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1322,\\\"volumeRatio\\\":0.6530975200079043,\\\"changePct\\\":-2.140077821011673,\\\"price\\\":503},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3685,\\\"volumeRatio\\\":1.8204722853472977,\\\"changePct\\\":6.163021868787276,\\\"price\\\":534},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1449,\\\"volumeRatio\\\":0.7158383558936864,\\\"changePct\\\":0.18726591760299627,\\\"price\\\":535},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2107,\\\"volumeRatio\\\":1.0409050489082106,\\\"changePct\\\":-4.485981308411215,\\\"price\\\":511}]\",\"cacheDetailTime\":1789332816745}","actionLocked":true,"cacheAvgVolume20":1538.35,"cacheAvgVolume5":1249.4,"cacheBBLight":"bull","cacheBBLower":481.55,"cacheBBMid":513.6,"cacheBBMidSlope":9.525,"cacheBBPctB":0.8339,"cacheBBUpper":545.65,"cacheBBWidth":0.1248,"cacheBBWidthPct":38,"cacheBig1000Pct":65.84,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":76.52},{\"date\":\"20260731\",\"pct\":76.64},{\"date\":\"20260807\",\"pct\":76.45},{\"date\":\"20260814\",\"pct\":76.36},{\"date\":\"20260821\",\"pct\":76.23},{\"date\":\"20260828\",\"pct\":76.18},{\"date\":\"20260904\",\"pct\":76.54},{\"date\":\"20260911\",\"pct\":76.13},{\"date\":\"20260918\",\"pct\":75.88}]","cacheBig400Pct":75.88,"cacheChange":0,"cacheChangePercent":0,"cacheChipDataTime":1790124312830,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":16.62,\"shares\":36622590},{\"date\":\"2026-06-22\",\"ratio\":16.52,\"shares\":36399171},{\"date\":\"2026-06-23\",\"ratio\":16.51,\"shares\":36376689},{\"date\":\"2026-06-24\",\"ratio\":16.42,\"shares\":36199602},{\"date\":\"2026-06-25\",\"ratio\":16.55,\"shares\":36480324},{\"date\":\"2026-06-26\",\"ratio\":16.41,\"shares\":36171164},{\"date\":\"2026-06-29\",\"ratio\":16.49,\"shares\":36336739},{\"date\":\"2026-06-30\",\"ratio\":16.69,\"shares\":36787856},{\"date\":\"2026-07-01\",\"ratio\":16.81,\"shares\":37056690},{\"date\":\"2026-07-02\",\"ratio\":16.8,\"shares\":37035832},{\"date\":\"2026-07-03\",\"ratio\":16.84,\"shares\":37110833},{\"date\":\"2026-07-07\",\"ratio\":16.86,\"shares\":37148657},{\"date\":\"2026-07-08\",\"ratio\":16.76,\"shares\":36928092},{\"date\":\"2026-07-09\",\"ratio\":17.01,\"shares\":37479682},{\"date\":\"2026-07-13\",\"ratio\":17.28,\"shares\":38093069},{\"date\":\"2026-07-14\",\"ratio\":17.34,\"shares\":38218213},{\"date\":\"2026-07-15\",\"ratio\":17.5,\"shares\":38569165},{\"date\":\"2026-07-16\",\"ratio\":17.6,\"shares\":38797567},{\"date\":\"2026-07-17\",\"ratio\":17.52,\"shares\":38614370},{\"date\":\"2026-07-20\",\"ratio\":17.49,\"shares\":38553293},{\"date\":\"2026-07-21\",\"ratio\":17.51,\"shares\":38582497},{\"date\":\"2026-07-22\",\"ratio\":17.56,\"shares\":38706998},{\"date\":\"2026-07-23\",\"ratio\":17.62,\"shares\":38837685},{\"date\":\"2026-07-24\",\"ratio\":17.62,\"shares\":38840654},{\"date\":\"2026-07-27\",\"ratio\":17.52,\"shares\":38609763},{\"date\":\"2026-07-28\",\"ratio\":17.63,\"shares\":38863905},{\"date\":\"2026-07-29\",\"ratio\":17.89,\"shares\":39417804},{\"date\":\"2026-07-30\",\"ratio\":17.9,\"shares\":39449410},{\"date\":\"2026-07-31\",\"ratio\":17.72,\"shares\":39052057},{\"date\":\"2026-08-03\",\"ratio\":17.88,\"shares\":39405501},{\"date\":\"2026-08-04\",\"ratio\":17.8,\"shares\":39232558},{\"date\":\"2026-08-05\",\"ratio\":17.84,\"shares\":39310866},{\"date\":\"2026-08-06\",\"ratio\":17.8,\"shares\":39228794},{\"date\":\"2026-08-07\",\"ratio\":17.99,\"shares\":39639953},{\"date\":\"2026-08-10\",\"ratio\":18.17,\"shares\":40036476},{\"date\":\"2026-08-11\",\"ratio\":18.1,\"shares\":39880732},{\"date\":\"2026-08-12\",\"ratio\":18.08,\"shares\":39837524},{\"date\":\"2026-08-13\",\"ratio\":18.45,\"shares\":40672420},{\"date\":\"2026-08-14\",\"ratio\":18.42,\"shares\":40595727},{\"date\":\"2026-08-17\",\"ratio\":18.69,\"shares\":41200096},{\"date\":\"2026-08-18\",\"ratio\":18.69,\"shares\":41201154},{\"date\":\"2026-08-19\",\"ratio\":18.71,\"shares\":41240814},{\"date\":\"2026-08-20\",\"ratio\":18.61,\"shares\":41006399},{\"date\":\"2026-08-21\",\"ratio\":18.32,\"shares\":40376695},{\"date\":\"2026-08-24\",\"ratio\":18.38,\"shares\":40504728},{\"date\":\"2026-08-25\",\"ratio\":18.29,\"shares\":40301226},{\"date\":\"2026-08-26\",\"ratio\":18.42,\"shares\":40595811},{\"date\":\"2026-08-27\",\"ratio\":18.38,\"shares\":40497248},{\"date\":\"2026-08-28\",\"ratio\":18.27,\"shares\":40273651},{\"date\":\"2026-08-31\",\"ratio\":18.19,\"shares\":40080220},{\"date\":\"2026-09-01\",\"ratio\":18.59,\"shares\":40961821},{\"date\":\"2026-09-02\",\"ratio\":18.42,\"shares\":40587061},{\"date\":\"2026-09-03\",\"ratio\":18.97,\"shares\":41804594},{\"date\":\"2026-09-04\",\"ratio\":18.96,\"shares\":41781132},{\"date\":\"2026-09-07\",\"ratio\":18.99,\"shares\":41846980},{\"date\":\"2026-09-08\",\"ratio\":18.81,\"shares\":41453204},{\"date\":\"2026-09-09\",\"ratio\":19.21,\"shares\":42340215},{\"date\":\"2026-09-10\",\"ratio\":19.18,\"shares\":42273268},{\"date\":\"2026-09-11\",\"ratio\":19.22,\"shares\":42351997},{\"date\":\"2026-09-14\",\"ratio\":19.53,\"shares\":43044632},{\"date\":\"2026-09-15\",\"ratio\":19.64,\"shares\":43274125},{\"date\":\"2026-09-16\",\"ratio\":19.62,\"shares\":43232939},{\"date\":\"2026-09-17\",\"ratio\":19.59,\"shares\":43167014},{\"date\":\"2026-09-18\",\"ratio\":19.67,\"shares\":43348734},{\"date\":\"2026-09-21\",\"ratio\":19.61,\"shares\":43210446},{\"date\":\"2026-09-22\",\"ratio\":19.75,\"shares\":43519142}]","cacheHigh":549,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":840,\"foreignSell\":468,\"foreignNet\":371,\"invTrustBuy\":12,\"invTrustSell\":0,\"invTrustNet\":12,\"dealerNet\":-6,\"close\":494,\"changePct\":5.555555555555555},{\"date\":\"2026-08-04\",\"foreignBuy\":578,\"foreignSell\":572,\"foreignNet\":6,\"invTrustBuy\":9,\"invTrustSell\":111,\"invTrustNet\":-102,\"dealerNet\":4,\"close\":492,\"changePct\":-0.4048582995951417},{\"date\":\"2026-08-05\",\"foreignBuy\":828,\"foreignSell\":728,\"foreignNet\":100,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":45,\"close\":509,\"changePct\":3.4552845528455287},{\"date\":\"2026-08-06\",\"foreignBuy\":673,\"foreignSell\":715,\"foreignNet\":-42,\"invTrustBuy\":98,\"invTrustSell\":0,\"invTrustNet\":98,\"dealerNet\":7,\"close\":508,\"changePct\":-0.19646365422396855},{\"date\":\"2026-08-07\",\"foreignBuy\":798,\"foreignSell\":388,\"foreignNet\":410,\"invTrustBuy\":0,\"invTrustSell\":458,\"invTrustNet\":-458,\"dealerNet\":1,\"close\":493.5,\"changePct\":-2.8543307086614176},{\"date\":\"2026-08-10\",\"foreignBuy\":590,\"foreignSell\":195,\"foreignNet\":395,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7,\"close\":507,\"changePct\":2.735562310030395},{\"date\":\"2026-08-11\",\"foreignBuy\":234,\"foreignSell\":389,\"foreignNet\":-155,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":510,\"changePct\":0.591715976331361},{\"date\":\"2026-08-12\",\"foreignBuy\":284,\"foreignSell\":324,\"foreignNet\":-40,\"invTrustBuy\":0,\"invTrustSell\":183,\"invTrustNet\":-183,\"dealerNet\":-9,\"close\":499,\"changePct\":-2.156862745098039},{\"date\":\"2026-08-13\",\"foreignBuy\":1038,\"foreignSell\":203,\"foreignNet\":835,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":25,\"close\":511,\"changePct\":2.404809619238477},{\"date\":\"2026-08-14\",\"foreignBuy\":336,\"foreignSell\":409,\"foreignNet\":-74,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-3,\"close\":510,\"changePct\":-0.19569471624266144},{\"date\":\"2026-08-17\",\"foreignBuy\":757,\"foreignSell\":153,\"foreignNet\":604,\"invTrustBuy\":0,\"invTrustSell\":423,\"invTrustNet\":-423,\"dealerNet\":22,\"close\":511,\"changePct\":0.19607843137254902},{\"date\":\"2026-08-18\",\"foreignBuy\":471,\"foreignSell\":404,\"foreignNet\":67,\"invTrustBuy\":155,\"invTrustSell\":2,\"invTrustNet\":153,\"dealerNet\":14,\"close\":503,\"changePct\":-1.5655577299412915},{\"date\":\"2026-08-19\",\"foreignBuy\":366,\"foreignSell\":327,\"foreignNet\":40,\"invTrustBuy\":136,\"invTrustSell\":2,\"invTrustNet\":134,\"dealerNet\":-85,\"close\":500,\"changePct\":-0.5964214711729622},{\"date\":\"2026-08-20\",\"foreignBuy\":288,\"foreignSell\":524,\"foreignNet\":-236,\"invTrustBuy\":94,\"invTrustSell\":0,\"invTrustNet\":94,\"dealerNet\":-29,\"close\":496,\"changePct\":-0.8},{\"date\":\"2026-08-21\",\"foreignBuy\":184,\"foreignSell\":832,\"foreignNet\":-648,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":-7,\"close\":490.5,\"changePct\":-1.1088709677419355},{\"date\":\"2026-08-24\",\"foreignBuy\":270,\"foreignSell\":140,\"foreignNet\":130,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":493,\"changePct\":0.509683995922528},{\"date\":\"2026-08-25\",\"foreignBuy\":227,\"foreignSell\":458,\"foreignNet\":-232,\"invTrustBuy\":4,\"invTrustSell\":1,\"invTrustNet\":3,\"dealerNet\":-42,\"close\":477,\"changePct\":-3.2454361054766734},{\"date\":\"2026-08-26\",\"foreignBuy\":800,\"foreignSell\":487,\"foreignNet\":313,\"invTrustBuy\":0,\"invTrustSell\":65,\"invTrustNet\":-65,\"dealerNet\":46,\"close\":500,\"changePct\":4.821802935010482},{\"date\":\"2026-08-27\",\"foreignBuy\":287,\"foreignSell\":368,\"foreignNet\":-81,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-38,\"close\":497.5,\"changePct\":-0.5},{\"date\":\"2026-08-28\",\"foreignBuy\":225,\"foreignSell\":445,\"foreignNet\":-220,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-4,\"close\":492.5,\"changePct\":-1.0050251256281406},{\"date\":\"2026-08-31\",\"foreignBuy\":237,\"foreignSell\":430,\"foreignNet\":-193,\"invTrustBuy\":6,\"invTrustSell\":2,\"invTrustNet\":4,\"dealerNet\":-8,\"close\":485,\"changePct\":-1.5228426395939088},{\"date\":\"2026-09-01\",\"foreignBuy\":1060,\"foreignSell\":199,\"foreignNet\":861,\"invTrustBuy\":0,\"invTrustSell\":150,\"invTrustNet\":-150,\"dealerNet\":58,\"close\":507,\"changePct\":4.536082474226804},{\"date\":\"2026-09-02\",\"foreignBuy\":196,\"foreignSell\":576,\"foreignNet\":-380,\"invTrustBuy\":0,\"invTrustSell\":75,\"invTrustNet\":-75,\"dealerNet\":-44,\"close\":492,\"changePct\":-2.9585798816568047},{\"date\":\"2026-09-03\",\"foreignBuy\":1792,\"foreignSell\":571,\"foreignNet\":1221,\"invTrustBuy\":1,\"invTrustSell\":111,\"invTrustNet\":-110,\"dealerNet\":44,\"close\":500,\"changePct\":1.6260162601626018},{\"date\":\"2026-09-04\",\"foreignBuy\":842,\"foreignSell\":853,\"foreignNet\":-10,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":-31,\"close\":516,\"changePct\":3.2},{\"date\":\"2026-09-07\",\"foreignBuy\":402,\"foreignSell\":334,\"foreignNet\":69,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":11,\"close\":514,\"changePct\":-0.3875968992248062},{\"date\":\"2026-09-08\",\"foreignBuy\":459,\"foreignSell\":859,\"foreignNet\":-400,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":-16,\"close\":503,\"changePct\":-2.140077821011673},{\"date\":\"2026-09-09\",\"foreignBuy\":1770,\"foreignSell\":885,\"foreignNet\":885,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":15,\"close\":534,\"changePct\":6.163021868787276},{\"date\":\"2026-09-10\",\"foreignBuy\":556,\"foreignSell\":625,\"foreignNet\":-69,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":2,\"close\":535,\"changePct\":0.18726591760299627},{\"date\":\"2026-09-11\",\"foreignBuy\":674,\"foreignSell\":603,\"foreignNet\":71,\"invTrustBuy\":26,\"invTrustSell\":0,\"invTrustNet\":26,\"dealerNet\":-16,\"close\":511,\"changePct\":-4.485981308411215},{\"date\":\"2026-09-14\",\"foreignBuy\":1024,\"foreignSell\":335,\"foreignNet\":689,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":37,\"close\":520,\"changePct\":1.761252446183953},{\"date\":\"2026-09-15\",\"foreignBuy\":657,\"foreignSell\":428,\"foreignNet\":228,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":14,\"close\":518,\"changePct\":-0.38461538461538464},{\"date\":\"2026-09-16\",\"foreignBuy\":310,\"foreignSell\":389,\"foreignNet\":-79,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":0,\"close\":521,\"changePct\":0.5791505791505791},{\"date\":\"2026-09-17\",\"foreignBuy\":480,\"foreignSell\":548,\"foreignNet\":-68,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-1,\"close\":516,\"changePct\":-0.9596928982725527},{\"date\":\"2026-09-18\",\"foreignBuy\":723,\"foreignSell\":550,\"foreignNet\":173,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":106,\"close\":540,\"changePct\":4.651162790697675},{\"date\":\"2026-09-21\",\"foreignBuy\":364,\"foreignSell\":503,\"foreignNet\":-139,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-82,\"close\":535,\"changePct\":-0.9259259259259258},{\"date\":\"2026-09-22\",\"foreignBuy\":556,\"foreignSell\":250,\"foreignNet\":307,\"invTrustBuy\":0,\"invTrustSell\":61,\"invTrustNet\":-61,\"dealerNet\":14,\"close\":535,\"changePct\":0}]","cacheKDPrevD":61.82,"cacheKDPrevK":69.8,"cacheKD_D":71.22,"cacheKD_K":77.99,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":535,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1135,\"cacheHigh\":549,\"cacheLow\":534,\"cacheOpen\":542,\"cachePrevClose\":535,\"cacheMA5\":529.4,\"cacheMA10\":526.5,\"cacheMA20\":513.6,\"cacheMA60\":518.6916666666667,\"cacheVolumeRatio\":0.9084360493036657,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":1249.4,\"cacheAvgVolume20\":1538.35,\"cacheRSI\":59.62164278271106,\"cacheRSI5\":63.47043889392269,\"cacheKD_K\":77.99,\"cacheKD_D\":71.22,\"cacheKDPrevK\":69.8,\"cacheKDPrevD\":61.82,\"cacheMacdDif\":6.44,\"cacheMacdSignal\":3.12,\"cacheMacdHistogram\":3.31,\"cacheMacdPrevDif\":5.76,\"cacheMacdPrevSignal\":2.29,\"cacheBBUpper\":545.65,\"cacheBBMid\":513.6,\"cacheBBLower\":481.55,\"cacheBBWidth\":0.1248,\"cacheBBPctB\":0.8339,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":38,\"cacheBBMidSlope\":9.525,\"cacheBig400Pct\":75.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":75.88}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":24.23,\"cacheTwsYield\":1.21,\"cacheTwsPB\":6.6,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"帆宣\"}","cacheListTime":1790114979885,"cacheLow":534,"cacheMA10":526.5,"cacheMA20":513.6,"cacheMA5":529.4,"cacheMA60":518.6916666666667,"cacheMATrend":"bullish","cacheMacdDif":6.44,"cacheMacdHistogram":3.31,"cacheMacdPrevDif":5.76,"cacheMacdPrevSignal":2.29,"cacheMacdSignal":3.12,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":2,\"shortBalance\":0}]","cacheOpen":542,"cachePrevClose":535,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:42.744Z\",\"_label\":\"0451\",\"cachePrice\":511,\"cacheChange\":-24,\"cacheChangePercent\":-4.485981308411215,\"cacheVolume\":1984,\"cacheHigh\":529,\"cacheLow\":506,\"cacheOpen\":520,\"cachePrevClose\":535,\"cacheMA5\":519.4,\"cacheMA10\":509.7,\"cacheMA20\":502.875,\"cacheVolumeRatio\":0.9801403023416658,\"cacheMATrend\":\"bullish\",\"cacheMA60\":521.1416666666667,\"cacheAvgVolume5\":2024.2,\"cacheAvgVolume20\":1360.4,\"cacheRSI\":51.174907845687144,\"cacheRSI5\":47.672822501106765,\"cacheKD_K\":79.22,\"cacheKD_D\":77.28,\"cacheKDPrevK\":80.02,\"cacheKDPrevD\":73.75,\"cacheMacdDif\":2.93,\"cacheMacdSignal\":-1.2,\"cacheMacdHistogram\":4.12,\"cacheMacdPrevDif\":3.17,\"cacheMacdPrevSignal\":-2.23,\"cacheBBUpper\":531.2,\"cacheBBMid\":502.88,\"cacheBBLower\":474.55,\"cacheBBWidth\":0.1127,\"cacheBBPctB\":0.6434,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":-44,\\\"close\\\":492,\\\"changePct\\\":-2.9585798816568047},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1792,\\\"foreignSell\\\":571,\\\"foreignNet\\\":1221,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":44,\\\"close\\\":500,\\\"changePct\\\":1.6260162601626018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":842,\\\"foreignSell\\\":853,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":516,\\\"changePct\\\":3.2},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":334,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":514,\\\"changePct\\\":-0.3875968992248062},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-16,\\\"close\\\":503,\\\"changePct\\\":-2.140077821011673},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":885,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":534,\\\"changePct\\\":6.163021868787276},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":625,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":2,\\\"close\\\":535,\\\"changePct\\\":0.18726591760299627},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":674,\\\"foreignSell\\\":603,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-16,\\\"close\\\":511,\\\"changePct\\\":-4.485981308411215}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40587061},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.97,\\\"shares\\\":41804594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.96,\\\"shares\\\":41781132},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.99,\\\"shares\\\":41846980},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.81,\\\"shares\\\":41453204},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.21,\\\"shares\\\":42340215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.18,\\\"shares\\\":42273268},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.22,\\\"shares\\\":42351997}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":23.14,\"cacheTwsYield\":1.26,\"cacheTwsPB\":6.3,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1299,\\\"volumeRatio\\\":0.6417350064222903,\\\"changePct\\\":-0.3875968992248062,\\\"price\\\":514},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1322,\\\"volumeRatio\\\":0.6530975200079043,\\\"changePct\\\":-2.140077821011673,\\\"price\\\":503},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3685,\\\"volumeRatio\\\":1.8204722853472977,\\\"changePct\\\":6.163021868787276,\\\"price\\\":534},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1449,\\\"volumeRatio\\\":0.7158383558936864,\\\"changePct\\\":0.18726591760299627,\\\"price\\\":535},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2107,\\\"volumeRatio\\\":1.0409050489082106,\\\"changePct\\\":-4.485981308411215,\\\"price\\\":511}]\",\"cacheDetailTime\":1789332816745}","cachePrice":535,"cacheQuoteName":"帆宣","cacheRSI":59.62164278271106,"cacheRSI5":63.47043889392269,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:39.788Z\",\"_label\":\"0037\",\"cachePrice\":485,\"cacheChange\":-7.5,\"cacheChangePercent\":-1.5228426395939088,\"cacheVolume\":697,\"cacheHigh\":492.5,\"cacheLow\":476.5,\"cacheOpen\":492.5,\"cachePrevClose\":492.5,\"cacheMA5\":490.4,\"cacheMA10\":493.45,\"cacheMA20\":499.25,\"cacheVolumeRatio\":0.7145786344063974,\"cacheMATrend\":\"bearish\",\"cacheMA60\":522.9166666666666,\"cacheAvgVolume5\":975.4,\"cacheAvgVolume20\":1247.5,\"cacheRSI\":42.26916514838347,\"cacheRSI5\":37.42512328735637,\"cacheKD_K\":52.83,\"cacheKD_D\":52.85,\"cacheKDPrevK\":57.68,\"cacheKDPrevD\":47.02,\"cacheMacdDif\":-6.69,\"cacheMacdSignal\":-6.81,\"cacheMacdHistogram\":0.12,\"cacheMacdPrevDif\":-6.26,\"cacheMacdPrevSignal\":-6.85,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":610,\\\"foreignSell\\\":596,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":28,\\\"close\\\":540,\\\"changePct\\\":4.247104247104247},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":337,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-37,\\\"close\\\":548,\\\"changePct\\\":1.4814814814814816},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":533,\\\"foreignSell\\\":406,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-9,\\\"close\\\":543,\\\"changePct\\\":-0.9124087591240875},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":324,\\\"foreignSell\\\":354,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-3,\\\"close\\\":526,\\\"changePct\\\":-3.1307550644567224},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":3,\\\"close\\\":510,\\\"changePct\\\":-3.041825095057034},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":435,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":474.5,\\\"changePct\\\":-6.96078431372549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":327,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-47,\\\"close\\\":447,\\\"changePct\\\":-5.795574288724974},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":671,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":5,\\\"close\\\":436,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1655,\\\"foreignSell\\\":2096,\\\"foreignNet\\\":-440,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":34,\\\"close\\\":468,\\\"changePct\\\":7.339449541284404},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":17.51,\\\"shares\\\":38582497},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":17.56,\\\"shares\\\":38706998},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":17.62,\\\"shares\\\":38837685},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":17.62,\\\"shares\\\":38840654},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":17.52,\\\"shares\\\":38609763},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":17.63,\\\"shares\\\":38863905},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.89,\\\"shares\\\":39417804},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.9,\\\"shares\\\":39449410},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":39052057},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.18,\"cacheBig1000Pct\":66.09,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":1010,\\\"volumeRatio\\\":1.0354726266147223,\\\"changePct\\\":-3.2454361054766734,\\\"price\\\":477},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1567,\\\"volumeRatio\\\":1.6065204018864057,\\\"changePct\\\":4.821802935010482,\\\"price\\\":500},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":963,\\\"volumeRatio\\\":0.9872872667623539,\\\"changePct\\\":-0.5,\\\"price\\\":497.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":901,\\\"volumeRatio\\\":0.9237236005741235,\\\"changePct\\\":-1.0050251256281406,\\\"price\\\":492.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":758,\\\"volumeRatio\\\":0.777117080172237,\\\"changePct\\\":-1.5228426395939088,\\\"price\\\":485}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:41.690Z\",\"_label\":\"1\",\"cachePrice\":507,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1512,\"cacheHigh\":511,\"cacheLow\":485,\"cacheOpen\":0,\"cachePrevClose\":507,\"cacheMA5\":496.4,\"cacheMA10\":493.85,\"cacheMA20\":500,\"cacheVolumeRatio\":1.454125793421812,\"cacheMATrend\":\"mixed\",\"cacheMA60\":522.9666666666667,\"cacheAvgVolume5\":1039.8,\"cacheAvgVolume20\":1198.3,\"cacheRSI\":54.32189215015113,\"cacheRSI5\":62.76208968198501,\"cacheKD_K\":63.13,\"cacheKD_D\":57.88,\"cacheKDPrevK\":52.83,\"cacheKDPrevD\":52.85,\"cacheMacdDif\":-5.23,\"cacheMacdSignal\":-6.55,\"cacheMacdHistogram\":1.31,\"cacheMacdPrevDif\":-6.73,\"cacheMacdPrevSignal\":-6.87,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":337,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-37,\\\"close\\\":548,\\\"changePct\\\":1.4814814814814816},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":533,\\\"foreignSell\\\":406,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-9,\\\"close\\\":543,\\\"changePct\\\":-0.9124087591240875},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":324,\\\"foreignSell\\\":354,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-3,\\\"close\\\":526,\\\"changePct\\\":-3.1307550644567224},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":3,\\\"close\\\":510,\\\"changePct\\\":-3.041825095057034},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":435,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":474.5,\\\"changePct\\\":-6.96078431372549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":327,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-47,\\\"close\\\":447,\\\"changePct\\\":-5.795574288724974},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":671,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":5,\\\"close\\\":436,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1655,\\\"foreignSell\\\":2096,\\\"foreignNet\\\":-440,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":34,\\\"close\\\":468,\\\"changePct\\\":7.339449541284404},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":17.56,\\\"shares\\\":38706998},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":17.62,\\\"shares\\\":38837685},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":17.62,\\\"shares\\\":38840654},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":17.52,\\\"shares\\\":38609763},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":17.63,\\\"shares\\\":38863905},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.89,\\\"shares\\\":39417804},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.9,\\\"shares\\\":39449410},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":39052057},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.18,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1567,\\\"volumeRatio\\\":1.5070205808809387,\\\"changePct\\\":4.821802935010482,\\\"price\\\":500},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":963,\\\"volumeRatio\\\":0.9261396422388921,\\\"changePct\\\":-0.5,\\\"price\\\":497.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":901,\\\"volumeRatio\\\":0.866512790921331,\\\"changePct\\\":-1.0050251256281406,\\\"price\\\":492.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":758,\\\"volumeRatio\\\":0.7289863435276015,\\\"changePct\\\":-1.5228426395939088,\\\"price\\\":485},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1607,\\\"volumeRatio\\\":1.545489517214849,\\\"changePct\\\":4.536082474226804,\\\"price\\\":507}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:17.264Z\",\"_label\":\"2300\",\"cachePrice\":516,\"cacheChange\":16,\"cacheChangePercent\":3.2,\"cacheVolume\":2281,\"cacheHigh\":528,\"cacheLow\":501,\"cacheOpen\":516,\"cachePrevClose\":500,\"cacheMA5\":500,\"cacheMA10\":496,\"cacheMA20\":499.875,\"cacheVolumeRatio\":1.595328017904602,\"cacheMATrend\":\"mixed\",\"cacheMA60\":522.975,\"cacheAvgVolume5\":1429.8,\"cacheAvgVolume20\":1175.6,\"cacheRSI\":60.10985215422225,\"cacheRSI5\":66.7606764480013,\"cacheKD_K\":68.16,\"cacheKD_D\":68.56,\"cacheKDPrevK\":71.52,\"cacheKDPrevD\":66.89,\"cacheMacdDif\":-2.72,\"cacheMacdSignal\":-5.46,\"cacheMacdHistogram\":2.73,\"cacheMacdPrevDif\":-4.63,\"cacheMacdPrevSignal\":-6.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":3,\\\"close\\\":510,\\\"changePct\\\":-3.041825095057034},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":435,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":474.5,\\\"changePct\\\":-6.96078431372549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":327,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-47,\\\"close\\\":447,\\\"changePct\\\":-5.795574288724974},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":692,\\\"foreignSell\\\":671,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":5,\\\"close\\\":436,\\\"changePct\\\":-2.460850111856823},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1655,\\\"foreignSell\\\":2096,\\\"foreignNet\\\":-440,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":34,\\\"close\\\":468,\\\"changePct\\\":7.339449541284404},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":-44,\\\"close\\\":492,\\\"changePct\\\":-2.9585798816568047},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1792,\\\"foreignSell\\\":571,\\\"foreignNet\\\":1221,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":44,\\\"close\\\":500,\\\"changePct\\\":1.6260162601626018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":842,\\\"foreignSell\\\":853,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":516,\\\"changePct\\\":3.2}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":17.52,\\\"shares\\\":38609763},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":17.63,\\\"shares\\\":38863905},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.89,\\\"shares\\\":39417804},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.9,\\\"shares\\\":39449410},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":39052057},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40587061},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.97,\\\"shares\\\":41804594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.96,\\\"shares\\\":41781132}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.54,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":758,\\\"volumeRatio\\\":0.5301440760945587,\\\"changePct\\\":-1.5228426395939088,\\\"price\\\":485},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1607,\\\"volumeRatio\\\":1.1239334172611555,\\\"changePct\\\":4.536082474226804,\\\"price\\\":507},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":935,\\\"volumeRatio\\\":0.6539376136522591,\\\"changePct\\\":-2.9585798816568047,\\\"price\\\":492},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2948,\\\"volumeRatio\\\":2.061826828927123,\\\"changePct\\\":1.6260162601626018,\\\"price\\\":500},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2366,\\\"volumeRatio\\\":1.6547768918729893,\\\"changePct\\\":3.2,\\\"price\\\":516}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:13.952Z\",\"_label\":\"1830\",\"cachePrice\":535,\"cacheChange\":1,\"cacheChangePercent\":0.18726591760299627,\"cacheVolume\":1371,\"cacheHigh\":538,\"cacheLow\":519,\"cacheOpen\":537,\"cachePrevClose\":534,\"cacheMA5\":520.4,\"cacheMA10\":507.85,\"cacheMA20\":502.825,\"cacheVolumeRatio\":0.5899311531841652,\"cacheMATrend\":\"bullish\",\"cacheMA60\":521.6416666666667,\"cacheAvgVolume5\":2324,\"cacheAvgVolume20\":1369.35,\"cacheRSI\":63.31095274667754,\"cacheRSI5\":72.17671024125039,\"cacheKD_K\":80.02,\"cacheKD_D\":73.75,\"cacheKDPrevK\":72.59,\"cacheKDPrevD\":71.13,\"cacheMacdDif\":3.21,\"cacheMacdSignal\":-2.18,\"cacheMacdHistogram\":5.39,\"cacheMacdPrevDif\":1.03,\"cacheMacdPrevSignal\":-3.53,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1655,\\\"foreignSell\\\":2096,\\\"foreignNet\\\":-440,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":34,\\\"close\\\":468,\\\"changePct\\\":7.339449541284404},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":-44,\\\"close\\\":492,\\\"changePct\\\":-2.9585798816568047},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1792,\\\"foreignSell\\\":571,\\\"foreignNet\\\":1221,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":44,\\\"close\\\":500,\\\"changePct\\\":1.6260162601626018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":842,\\\"foreignSell\\\":853,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":516,\\\"changePct\\\":3.2},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":334,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":514,\\\"changePct\\\":-0.3875968992248062},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-16,\\\"close\\\":503,\\\"changePct\\\":-2.140077821011673},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":885,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":534,\\\"changePct\\\":6.163021868787276},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":625,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":2,\\\"close\\\":535,\\\"changePct\\\":0.18726591760299627}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.9,\\\"shares\\\":39449410},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.72,\\\"shares\\\":39052057},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40587061},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.97,\\\"shares\\\":41804594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.96,\\\"shares\\\":41781132},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.99,\\\"shares\\\":41846980},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.81,\\\"shares\\\":41453204},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.21,\\\"shares\\\":42340215}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.54,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2366,\\\"volumeRatio\\\":1.0180722891566265,\\\"changePct\\\":3.2,\\\"price\\\":516},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1299,\\\"volumeRatio\\\":0.5589500860585198,\\\"changePct\\\":-0.3875968992248062,\\\"price\\\":514},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1322,\\\"volumeRatio\\\":0.5688468158347676,\\\"changePct\\\":-2.140077821011673,\\\"price\\\":503},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3685,\\\"volumeRatio\\\":1.5856282271944921,\\\"changePct\\\":6.163021868787276,\\\"price\\\":534},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1449,\\\"volumeRatio\\\":0.6234939759036144,\\\"changePct\\\":0.18726591760299627,\\\"price\\\":535}]\",\"cacheDetailTime\":1789036902831},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:42.675Z\",\"_label\":\"0451\",\"cachePrice\":511,\"cacheChange\":-24,\"cacheChangePercent\":-4.485981308411215,\"cacheVolume\":1984,\"cacheHigh\":529,\"cacheLow\":506,\"cacheOpen\":520,\"cachePrevClose\":535,\"cacheMA5\":519.4,\"cacheMA10\":509.7,\"cacheMA20\":502.875,\"cacheVolumeRatio\":0.9801403023416658,\"cacheMATrend\":\"bullish\",\"cacheMA60\":521.1416666666667,\"cacheAvgVolume5\":2024.2,\"cacheAvgVolume20\":1360.4,\"cacheRSI\":51.174907845687144,\"cacheRSI5\":47.672822501106765,\"cacheKD_K\":79.22,\"cacheKD_D\":77.28,\"cacheKDPrevK\":80.02,\"cacheKDPrevD\":73.75,\"cacheMacdDif\":2.93,\"cacheMacdSignal\":-1.2,\"cacheMacdHistogram\":4.12,\"cacheMacdPrevDif\":3.17,\"cacheMacdPrevSignal\":-2.23,\"cacheBBUpper\":531.2,\"cacheBBMid\":502.88,\"cacheBBLower\":474.55,\"cacheBBWidth\":0.1127,\"cacheBBPctB\":0.6434,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":840,\\\"foreignSell\\\":468,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-6,\\\"close\\\":494,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":572,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":4,\\\"close\\\":492,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":728,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":509,\\\"changePct\\\":3.4552845528455287},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":673,\\\"foreignSell\\\":715,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":7,\\\"close\\\":508,\\\"changePct\\\":-0.19646365422396855},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":798,\\\"foreignSell\\\":388,\\\"foreignNet\\\":410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":458,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":1,\\\"close\\\":493.5,\\\"changePct\\\":-2.8543307086614176},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":195,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":507,\\\"changePct\\\":2.735562310030395},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":389,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":510,\\\"changePct\\\":0.591715976331361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":324,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-9,\\\"close\\\":499,\\\"changePct\\\":-2.156862745098039},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1038,\\\"foreignSell\\\":203,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":25,\\\"close\\\":511,\\\"changePct\\\":2.404809619238477},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":336,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-3,\\\"close\\\":510,\\\"changePct\\\":-0.19569471624266144},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":757,\\\"foreignSell\\\":153,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":423,\\\"invTrustNet\\\":-423,\\\"dealerNet\\\":22,\\\"close\\\":511,\\\"changePct\\\":0.19607843137254902},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":404,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":153,\\\"dealerNet\\\":14,\\\"close\\\":503,\\\"changePct\\\":-1.5655577299412915},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":327,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":134,\\\"dealerNet\\\":-85,\\\"close\\\":500,\\\"changePct\\\":-0.5964214711729622},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":524,\\\"foreignNet\\\":-236,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-29,\\\"close\\\":496,\\\"changePct\\\":-0.8},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":832,\\\"foreignNet\\\":-648,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-7,\\\"close\\\":490.5,\\\"changePct\\\":-1.1088709677419355},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":270,\\\"foreignSell\\\":140,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":493,\\\"changePct\\\":0.509683995922528},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":458,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-42,\\\"close\\\":477,\\\"changePct\\\":-3.2454361054766734},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":800,\\\"foreignSell\\\":487,\\\"foreignNet\\\":313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":46,\\\"close\\\":500,\\\"changePct\\\":4.821802935010482},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":287,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-38,\\\"close\\\":497.5,\\\"changePct\\\":-0.5},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":445,\\\"foreignNet\\\":-220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":492.5,\\\"changePct\\\":-1.0050251256281406},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":-8,\\\"close\\\":485,\\\"changePct\\\":-1.5228426395939088},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1060,\\\"foreignSell\\\":199,\\\"foreignNet\\\":861,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-150,\\\"dealerNet\\\":58,\\\"close\\\":507,\\\"changePct\\\":4.536082474226804},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":-44,\\\"close\\\":492,\\\"changePct\\\":-2.9585798816568047},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1792,\\\"foreignSell\\\":571,\\\"foreignNet\\\":1221,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":44,\\\"close\\\":500,\\\"changePct\\\":1.6260162601626018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":842,\\\"foreignSell\\\":853,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":516,\\\"changePct\\\":3.2},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":402,\\\"foreignSell\\\":334,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":11,\\\"close\\\":514,\\\"changePct\\\":-0.3875968992248062},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":459,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-16,\\\"close\\\":503,\\\"changePct\\\":-2.140077821011673},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":885,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":534,\\\"changePct\\\":6.163021868787276},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":556,\\\"foreignSell\\\":625,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":2,\\\"close\\\":535,\\\"changePct\\\":0.18726591760299627},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":674,\\\"foreignSell\\\":603,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-16,\\\"close\\\":511,\\\"changePct\\\":-4.485981308411215}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.88,\\\"shares\\\":39405501},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39232558},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.84,\\\"shares\\\":39310866},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.8,\\\"shares\\\":39228794},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":17.99,\\\"shares\\\":39639953},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.17,\\\"shares\\\":40036476},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.1,\\\"shares\\\":39880732},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.08,\\\"shares\\\":39837524},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":18.45,\\\"shares\\\":40672420},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595727},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41200096},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":18.69,\\\"shares\\\":41201154},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":18.71,\\\"shares\\\":41240814},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":18.61,\\\"shares\\\":41006399},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":18.32,\\\"shares\\\":40376695},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40504728},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":18.29,\\\"shares\\\":40301226},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40595811},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":18.38,\\\"shares\\\":40497248},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":18.27,\\\"shares\\\":40273651},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":18.19,\\\"shares\\\":40080220},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":18.59,\\\"shares\\\":40961821},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":18.42,\\\"shares\\\":40587061},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":18.97,\\\"shares\\\":41804594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":18.96,\\\"shares\\\":41781132},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":18.99,\\\"shares\\\":41846980},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":18.81,\\\"shares\\\":41453204},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":19.21,\\\"shares\\\":42340215},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":19.18,\\\"shares\\\":42273268},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":19.22,\\\"shares\\\":42351997}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":66.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.52},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.64},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":76.45},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.36},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":23.14,\"cacheTwsYield\":1.26,\"cacheTwsPB\":6.3,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1299,\\\"volumeRatio\\\":0.6417350064222903,\\\"changePct\\\":-0.3875968992248062,\\\"price\\\":514},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1322,\\\"volumeRatio\\\":0.6530975200079043,\\\"changePct\\\":-2.140077821011673,\\\"price\\\":503},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3685,\\\"volumeRatio\\\":1.8204722853472977,\\\"changePct\\\":6.163021868787276,\\\"price\\\":534},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1449,\\\"volumeRatio\\\":0.7158383558936864,\\\"changePct\\\":0.18726591760299627,\\\"price\\\":535},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2107,\\\"volumeRatio\\\":1.0409050489082106,\\\"changePct\\\":-4.485981308411215,\\\"price\\\":511}]\",\"cacheDetailTime\":1789332816745}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":6.6,"cacheTwsPE":24.23,"cacheTwsSrc":"twse","cacheTwsYield":1.21,"cacheVolume":1135,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":795,\"volumeRatio\":0.6363054266047703,\"changePct\":0.5791505791505791,\"price\":521},{\"date\":\"09-17\",\"volume\":973,\"volumeRatio\":0.7787738114294861,\"changePct\":-0.9596928982725527,\"price\":516},{\"date\":\"09-18\",\"volume\":2100,\"volumeRatio\":1.6808067872578836,\"changePct\":4.651162790697675,\"price\":540},{\"date\":\"09-21\",\"volume\":1270,\"volumeRatio\":1.0164879141988155,\"changePct\":-0.9259259259259258,\"price\":535},{\"date\":\"09-22\",\"volume\":1221,\"volumeRatio\":0.9772690891627981,\"changePct\":0,\"price\":535}]","cacheVolumeRatio":0.9084360493036657,"createdAt":1784998627156,"deletedAt":null,"healthCheckTime":1786416561492,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"8.2%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 14.1億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增7.9%\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"ROE 25.4%，⚠️權益乘數 3.3x（槓桿灌水型假ROE）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"13.6%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 14.9%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債69.2%+流動128.6%（一項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 8.25, \"max\": 10.5}","healthScore":8.25,"healthStatus":"yellow","id":"109282a0cb3e78d24b0a0d12","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6196","note":"🏷️ AI廠務工程 | 帆宣，半導體廠務+自動化整合 | 使用財15%（廠務工程一次性認列，無結構護城河=100%建設財）\n📈 方法論 Base 中位 145（130-160）｜穩定期 EPS 9-14｜PE 10-16\n🔄 六法加權 142｜PE Band 140 / PBR 145 / PEG⭐159 / SOTP 152 / 情境135 / 隱含EPS 130 — 最佳方法 PEG（成長期建設財以PEG錨）\n💰 TTM EPS 16.1｜現價526 vs Base中位溢價263%｜EV/PRICE 0.28\n📊 營益率8.2%｜FCF 14.1億正｜ROE 25.4%⚠️權益乘數3.3x假ROE｜毛利率13.6%穩\n⚠️ C類建設財清倉｜目標年2027-2029\n🔗 [方法論](cubelv://NOTE/5a977eca730e042fe727bd1c)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627456},"preParentID":null,"stockName":"帆宣","symbol":"6196","updatedAt":1790124312830,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"半導體廠務工程一次性認列，無結構護城河，使用財15%","usageRevenueRatio":15,"version":803,"watchlist":"[\"★佈\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.377Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":55.8,\"cacheChange\":1.1999999999999957,\"cacheChangePercent\":2.19780219780219,\"cacheVolume\":337,\"cacheHigh\":55.8,\"cacheLow\":54.6,\"cacheOpen\":54.9,\"cachePrevClose\":54.6,\"cacheMA5\":54.65999999999999,\"cacheMA10\":55.510000000000005,\"cacheMA20\":57.33999999999999,\"cacheVolumeRatio\":1.0362853628536286,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.22166666666668,\"cacheAvgVolume5\":325.2,\"cacheAvgVolume20\":250.65,\"cacheRSI\":40.75994855974152,\"cacheRSI5\":54.83900814058517,\"cacheKD_K\":26.32,\"cacheKD_D\":16,\"cacheKDPrevK\":13.04,\"cacheKDPrevD\":8.33,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-1.62,\"cacheMacdHistogram\":-0.11,\"cacheMacdPrevDif\":-1.84,\"cacheMacdPrevSignal\":-1.59,\"cacheBBUpper\":61.59,\"cacheBBMid\":57.34,\"cacheBBLower\":53.09,\"cacheBBWidth\":0.1482,\"cacheBBPctB\":0.3187,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57,\\\"changePct\\\":-1.3840830449826942},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":56,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.4,\\\"changePct\\\":-1.052631578947371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":-1.0638297872340452},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.8,\\\"changePct\\\":-1.792114695340502},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":132,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":54,\\\"changePct\\\":-1.459854014598535},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":84,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.1,\\\"changePct\\\":0.1851851851851878},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":79,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":54.8,\\\"changePct\\\":1.2939001848428757},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":108,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":54.6,\\\"changePct\\\":-0.36496350364962726},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":59,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":55.8,\\\"changePct\\\":2.19780219780219}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16700502},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.65,\\\"shares\\\":16748860},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16730860},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.6,\\\"shares\\\":16672860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16691860},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16692860},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.63,\\\"shares\\\":16719930},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16703861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.74,\\\"shares\\\":16873158}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.25,\"cacheBig1000Pct\":38.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":51.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.08,\"cacheTwsYield\":3.58,\"cacheTwsPB\":1.63,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":1.5129151291512917,\\\"changePct\\\":-1.459854014598535,\\\"price\\\":54},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.6119311193111932,\\\"changePct\\\":0.1851851851851878,\\\"price\\\":54.1},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":216,\\\"volumeRatio\\\":0.6642066420664207,\\\"changePct\\\":1.2939001848428757,\\\"price\\\":54.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":201,\\\"volumeRatio\\\":0.6180811808118082,\\\"changePct\\\":-0.36496350364962726,\\\"price\\\":54.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":341,\\\"volumeRatio\\\":1.0485854858548587,\\\"changePct\\\":2.19780219780219,\\\"price\\\":55.8}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":262.7,"cacheAvgVolume5":280.4,"cacheBBLight":"bear","cacheBBLower":52.87,"cacheBBMid":56.81,"cacheBBMidSlope":-0.88,"cacheBBPctB":0.4348,"cacheBBUpper":60.76,"cacheBBWidth":0.1389,"cacheBBWidthPct":64,"cacheBig1000Pct":38.96,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":51.42},{\"date\":\"20260731\",\"pct\":51.75},{\"date\":\"20260807\",\"pct\":51.53},{\"date\":\"20260814\",\"pct\":52.13},{\"date\":\"20260828\",\"pct\":51.38},{\"date\":\"20260904\",\"pct\":51.5},{\"date\":\"20260911\",\"pct\":51.25},{\"date\":\"20260918\",\"pct\":51.58}]","cacheBig400Pct":51.58,"cacheChange":0.5,"cacheChangePercent":0.896057347670251,"cacheChipDataTime":1790124311669,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":8.87,\"shares\":12932872},{\"date\":\"2026-06-23\",\"ratio\":9.02,\"shares\":13142782},{\"date\":\"2026-06-24\",\"ratio\":9.19,\"shares\":13399782},{\"date\":\"2026-06-25\",\"ratio\":9.16,\"shares\":13345782},{\"date\":\"2026-06-26\",\"ratio\":9.19,\"shares\":13392227},{\"date\":\"2026-06-29\",\"ratio\":9.29,\"shares\":13534227},{\"date\":\"2026-06-30\",\"ratio\":9.46,\"shares\":13794227},{\"date\":\"2026-07-01\",\"ratio\":9.64,\"shares\":14055227},{\"date\":\"2026-07-02\",\"ratio\":9.43,\"shares\":13743297},{\"date\":\"2026-07-03\",\"ratio\":9.63,\"shares\":14041514},{\"date\":\"2026-07-06\",\"ratio\":9.6,\"shares\":13993034},{\"date\":\"2026-07-07\",\"ratio\":9.74,\"shares\":14195339},{\"date\":\"2026-07-08\",\"ratio\":9.63,\"shares\":14036339},{\"date\":\"2026-07-09\",\"ratio\":9.85,\"shares\":14359353},{\"date\":\"2026-07-13\",\"ratio\":10.08,\"shares\":14692414},{\"date\":\"2026-07-14\",\"ratio\":10.12,\"shares\":14755414},{\"date\":\"2026-07-15\",\"ratio\":10.33,\"shares\":15052613},{\"date\":\"2026-07-16\",\"ratio\":10.14,\"shares\":14773748},{\"date\":\"2026-07-17\",\"ratio\":10.16,\"shares\":14804878},{\"date\":\"2026-07-20\",\"ratio\":10.23,\"shares\":14908078},{\"date\":\"2026-07-21\",\"ratio\":10.29,\"shares\":14992113},{\"date\":\"2026-07-22\",\"ratio\":10.37,\"shares\":15118113},{\"date\":\"2026-07-23\",\"ratio\":10.24,\"shares\":14919113},{\"date\":\"2026-07-24\",\"ratio\":10.28,\"shares\":14979113},{\"date\":\"2026-07-27\",\"ratio\":10.29,\"shares\":15003113},{\"date\":\"2026-07-28\",\"ratio\":10.39,\"shares\":15146113},{\"date\":\"2026-07-29\",\"ratio\":10.57,\"shares\":15408323},{\"date\":\"2026-07-30\",\"ratio\":10.68,\"shares\":15572323},{\"date\":\"2026-07-31\",\"ratio\":10.61,\"shares\":15461323},{\"date\":\"2026-08-03\",\"ratio\":10.68,\"shares\":15568323},{\"date\":\"2026-08-04\",\"ratio\":10.71,\"shares\":15615323},{\"date\":\"2026-08-05\",\"ratio\":10.66,\"shares\":15538323},{\"date\":\"2026-08-06\",\"ratio\":10.67,\"shares\":15552323},{\"date\":\"2026-08-07\",\"ratio\":10.79,\"shares\":15731323},{\"date\":\"2026-08-10\",\"ratio\":10.95,\"shares\":15955323},{\"date\":\"2026-08-11\",\"ratio\":10.92,\"shares\":15908788},{\"date\":\"2026-08-12\",\"ratio\":11.02,\"shares\":16056005},{\"date\":\"2026-08-13\",\"ratio\":11.12,\"shares\":16205005},{\"date\":\"2026-08-14\",\"ratio\":11.08,\"shares\":16145293},{\"date\":\"2026-08-17\",\"ratio\":10.97,\"shares\":15988293},{\"date\":\"2026-08-18\",\"ratio\":11.05,\"shares\":16105293},{\"date\":\"2026-08-19\",\"ratio\":11.05,\"shares\":16098293},{\"date\":\"2026-08-20\",\"ratio\":11.16,\"shares\":16260353},{\"date\":\"2026-08-21\",\"ratio\":11.21,\"shares\":16340917},{\"date\":\"2026-08-24\",\"ratio\":11.36,\"shares\":16330917},{\"date\":\"2026-08-25\",\"ratio\":11.38,\"shares\":16354742},{\"date\":\"2026-08-26\",\"ratio\":11.45,\"shares\":16451742},{\"date\":\"2026-08-27\",\"ratio\":11.52,\"shares\":16558803},{\"date\":\"2026-08-28\",\"ratio\":11.51,\"shares\":16544803},{\"date\":\"2026-08-31\",\"ratio\":11.5,\"shares\":16526564},{\"date\":\"2026-09-01\",\"ratio\":11.49,\"shares\":16517502},{\"date\":\"2026-09-02\",\"ratio\":11.57,\"shares\":16636502},{\"date\":\"2026-09-03\",\"ratio\":11.62,\"shares\":16704502},{\"date\":\"2026-09-04\",\"ratio\":11.64,\"shares\":16737502},{\"date\":\"2026-09-07\",\"ratio\":11.62,\"shares\":16700502},{\"date\":\"2026-09-08\",\"ratio\":11.65,\"shares\":16748860},{\"date\":\"2026-09-09\",\"ratio\":11.64,\"shares\":16730860},{\"date\":\"2026-09-10\",\"ratio\":11.6,\"shares\":16672860},{\"date\":\"2026-09-11\",\"ratio\":11.61,\"shares\":16691860},{\"date\":\"2026-09-14\",\"ratio\":11.61,\"shares\":16692860},{\"date\":\"2026-09-15\",\"ratio\":11.63,\"shares\":16719930},{\"date\":\"2026-09-16\",\"ratio\":11.62,\"shares\":16703861},{\"date\":\"2026-09-17\",\"ratio\":11.74,\"shares\":16873158},{\"date\":\"2026-09-18\",\"ratio\":11.73,\"shares\":16854288},{\"date\":\"2026-09-21\",\"ratio\":11.72,\"shares\":16851468}]","cacheHigh":56.3,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":227,\"foreignSell\":49,\"foreignNet\":178,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3},{\"date\":\"2026-08-10\",\"foreignBuy\":320,\"foreignSell\":107,\"foreignNet\":213,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2},{\"date\":\"2026-08-11\",\"foreignBuy\":133,\"foreignSell\":187,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4},{\"date\":\"2026-08-12\",\"foreignBuy\":338,\"foreignSell\":196,\"foreignNet\":142,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3},{\"date\":\"2026-08-13\",\"foreignBuy\":211,\"foreignSell\":62,\"foreignNet\":149,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-14\",\"foreignBuy\":108,\"foreignSell\":174,\"foreignNet\":-66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4},{\"date\":\"2026-08-17\",\"foreignBuy\":86,\"foreignSell\":247,\"foreignNet\":-161,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6},{\"date\":\"2026-08-18\",\"foreignBuy\":105,\"foreignSell\":70,\"foreignNet\":35,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-19\",\"foreignBuy\":69,\"foreignSell\":112,\"foreignNet\":-43,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30},{\"date\":\"2026-08-20\",\"foreignBuy\":186,\"foreignSell\":45,\"foreignNet\":141,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4},{\"date\":\"2026-08-21\",\"foreignBuy\":131,\"foreignSell\":71,\"foreignNet\":60,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-24\",\"foreignBuy\":36,\"foreignSell\":93,\"foreignNet\":-57,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10,\"close\":59.2,\"changePct\":-1.3333333333333286},{\"date\":\"2026-08-25\",\"foreignBuy\":49,\"foreignSell\":46,\"foreignNet\":3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":59,\"changePct\":-0.3378378378378426},{\"date\":\"2026-08-26\",\"foreignBuy\":129,\"foreignSell\":41,\"foreignNet\":88,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":60.1,\"changePct\":1.8644067796610195},{\"date\":\"2026-08-27\",\"foreignBuy\":95,\"foreignSell\":41,\"foreignNet\":54,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":60.5,\"changePct\":0.6655574043261208},{\"date\":\"2026-08-28\",\"foreignBuy\":34,\"foreignSell\":76,\"foreignNet\":-42,\"invTrustBuy\":60,\"invTrustSell\":0,\"invTrustNet\":60,\"dealerNet\":1,\"close\":60,\"changePct\":-0.8264462809917356},{\"date\":\"2026-08-31\",\"foreignBuy\":72,\"foreignSell\":132,\"foreignNet\":-60,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59,\"changePct\":-1.6666666666666667},{\"date\":\"2026-09-01\",\"foreignBuy\":30,\"foreignSell\":101,\"foreignNet\":-71,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.4,\"changePct\":-1.0169491525423753},{\"date\":\"2026-09-02\",\"foreignBuy\":145,\"foreignSell\":35,\"foreignNet\":110,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":57.7,\"changePct\":-1.198630136986294},{\"date\":\"2026-09-03\",\"foreignBuy\":116,\"foreignSell\":61,\"foreignNet\":55,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":57.8,\"changePct\":0.17331022530328305},{\"date\":\"2026-09-04\",\"foreignBuy\":126,\"foreignSell\":112,\"foreignNet\":14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":57.8,\"changePct\":0},{\"date\":\"2026-09-07\",\"foreignBuy\":41,\"foreignSell\":86,\"foreignNet\":-45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":57,\"changePct\":-1.3840830449826942},{\"date\":\"2026-09-08\",\"foreignBuy\":92,\"foreignSell\":56,\"foreignNet\":36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":56.4,\"changePct\":-1.052631578947371},{\"date\":\"2026-09-09\",\"foreignBuy\":60,\"foreignSell\":106,\"foreignNet\":-46,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":55.8,\"changePct\":-1.0638297872340452},{\"date\":\"2026-09-10\",\"foreignBuy\":110,\"foreignSell\":180,\"foreignNet\":-70,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":54.8,\"changePct\":-1.792114695340502},{\"date\":\"2026-09-11\",\"foreignBuy\":137,\"foreignSell\":132,\"foreignNet\":5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":54,\"changePct\":-1.459854014598535},{\"date\":\"2026-09-14\",\"foreignBuy\":84,\"foreignSell\":99,\"foreignNet\":-15,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":54.1,\"changePct\":0.1851851851851878},{\"date\":\"2026-09-15\",\"foreignBuy\":91,\"foreignSell\":79,\"foreignNet\":12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":54.8,\"changePct\":1.2939001848428757},{\"date\":\"2026-09-16\",\"foreignBuy\":90,\"foreignSell\":108,\"foreignNet\":-18,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":54.6,\"changePct\":-0.36496350364962726},{\"date\":\"2026-09-17\",\"foreignBuy\":228,\"foreignSell\":59,\"foreignNet\":169,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":55.8,\"changePct\":2.19780219780219},{\"date\":\"2026-09-18\",\"foreignBuy\":343,\"foreignSell\":385,\"foreignNet\":-42,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":55.6,\"changePct\":-0.35842293906809275},{\"date\":\"2026-09-21\",\"foreignBuy\":60,\"foreignSell\":70,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":55.8,\"changePct\":0.35971223021581966},{\"date\":\"2026-09-22\",\"foreignBuy\":148,\"foreignSell\":86,\"foreignNet\":62,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":56.3,\"changePct\":0.896057347670251}]","cacheKDPrevD":39.75,"cacheKDPrevK":54.85,"cacheKD_D":55.46,"cacheKD_K":73.45,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":56.3,\"cacheChange\":0.5,\"cacheChangePercent\":0.896057347670251,\"cacheVolume\":308,\"cacheHigh\":56.3,\"cacheLow\":55.8,\"cacheOpen\":55.8,\"cachePrevClose\":55.8,\"cacheMA5\":55.620000000000005,\"cacheMA10\":55.160000000000004,\"cacheMA20\":56.81499999999998,\"cacheMA60\":61.07666666666669,\"cacheVolumeRatio\":1.0984308131241085,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":280.4,\"cacheAvgVolume20\":262.7,\"cacheRSI\":46.58559828046071,\"cacheRSI5\":64.12049087069897,\"cacheKD_K\":73.45,\"cacheKD_D\":55.46,\"cacheKDPrevK\":54.85,\"cacheKDPrevD\":39.75,\"cacheMacdDif\":-1.4,\"cacheMacdSignal\":-1.59,\"cacheMacdHistogram\":0.2,\"cacheMacdPrevDif\":-1.55,\"cacheMacdPrevSignal\":-1.64,\"cacheBBUpper\":60.76,\"cacheBBMid\":56.81,\"cacheBBLower\":52.87,\"cacheBBWidth\":0.1389,\"cacheBBPctB\":0.4348,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":64,\"cacheBBMidSlope\":-0.88,\"cacheBig400Pct\":51.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":51.25},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":51.58}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":15.22,\"cacheTwsYield\":3.55,\"cacheTwsPB\":1.65,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"智擎\"}","cacheListTime":1790114979885,"cacheLow":55.8,"cacheMA10":55.160000000000004,"cacheMA20":56.81499999999998,"cacheMA5":55.620000000000005,"cacheMA60":61.07666666666669,"cacheMATrend":"mixed","cacheMacdDif":-1.4,"cacheMacdHistogram":0.2,"cacheMacdPrevDif":-1.55,"cacheMacdPrevSignal":-1.64,"cacheMacdSignal":-1.59,"cacheMarginTrade":"[]","cacheOpen":55.8,"cachePrevClose":55.8,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:22.209Z\",\"_label\":\"2400\",\"cachePrice\":55.8,\"cacheChange\":1.1999999999999957,\"cacheChangePercent\":2.19780219780219,\"cacheVolume\":337,\"cacheHigh\":55.8,\"cacheLow\":54.6,\"cacheOpen\":54.9,\"cachePrevClose\":54.6,\"cacheMA5\":54.65999999999999,\"cacheMA10\":55.510000000000005,\"cacheMA20\":57.33999999999999,\"cacheVolumeRatio\":1.0362853628536286,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.22166666666668,\"cacheAvgVolume5\":325.2,\"cacheAvgVolume20\":250.65,\"cacheRSI\":40.75994855974152,\"cacheRSI5\":54.83900814058517,\"cacheKD_K\":26.32,\"cacheKD_D\":16,\"cacheKDPrevK\":13.04,\"cacheKDPrevD\":8.33,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-1.62,\"cacheMacdHistogram\":-0.11,\"cacheMacdPrevDif\":-1.84,\"cacheMacdPrevSignal\":-1.59,\"cacheBBUpper\":61.59,\"cacheBBMid\":57.34,\"cacheBBLower\":53.09,\"cacheBBWidth\":0.1482,\"cacheBBPctB\":0.3187,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57,\\\"changePct\\\":-1.3840830449826942},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":56,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.4,\\\"changePct\\\":-1.052631578947371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":-1.0638297872340452},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.8,\\\"changePct\\\":-1.792114695340502},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":132,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":54,\\\"changePct\\\":-1.459854014598535},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":84,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.1,\\\"changePct\\\":0.1851851851851878},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":79,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":54.8,\\\"changePct\\\":1.2939001848428757},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":108,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":54.6,\\\"changePct\\\":-0.36496350364962726},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":59,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":55.8,\\\"changePct\\\":2.19780219780219}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16700502},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.65,\\\"shares\\\":16748860},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16730860},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.6,\\\"shares\\\":16672860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16691860},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16692860},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.63,\\\"shares\\\":16719930},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16703861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.74,\\\"shares\\\":16873158}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.25,\"cacheBig1000Pct\":38.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":51.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.08,\"cacheTwsYield\":3.58,\"cacheTwsPB\":1.63,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":1.5129151291512917,\\\"changePct\\\":-1.459854014598535,\\\"price\\\":54},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.6119311193111932,\\\"changePct\\\":0.1851851851851878,\\\"price\\\":54.1},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":216,\\\"volumeRatio\\\":0.6642066420664207,\\\"changePct\\\":1.2939001848428757,\\\"price\\\":54.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":201,\\\"volumeRatio\\\":0.6180811808118082,\\\"changePct\\\":-0.36496350364962726,\\\"price\\\":54.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":341,\\\"volumeRatio\\\":1.0485854858548587,\\\"changePct\\\":2.19780219780219,\\\"price\\\":55.8}]\",\"cacheDetailTime\":1789665159012}","cachePrice":56.3,"cacheQuoteName":"智擎","cacheRSI":46.58559828046071,"cacheRSI5":64.12049087069897,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:36.339Z\",\"_label\":\"1\",\"cachePrice\":58.4,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":200,\"cacheHigh\":59,\"cacheLow\":58.3,\"cacheOpen\":0,\"cachePrevClose\":58.4,\"cacheMA5\":59.6,\"cacheMA10\":59.36999999999999,\"cacheMA20\":60.970000000000006,\"cacheVolumeRatio\":1.098901098901099,\"cacheMATrend\":\"mixed\",\"cacheMA60\":61.48999999999999,\"cacheAvgVolume5\":182,\"cacheAvgVolume20\":313.9,\"cacheRSI\":35.98642476666839,\"cacheRSI5\":29.85991888002657,\"cacheKD_K\":37.05,\"cacheKD_D\":55.92,\"cacheKDPrevK\":64.45,\"cacheKDPrevD\":59.58,\"cacheMacdDif\":-0.96,\"cacheMacdSignal\":-0.77,\"cacheMacdHistogram\":-0.19,\"cacheMacdPrevDif\":-0.89,\"cacheMacdPrevSignal\":-0.72,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":295,\\\"foreignSell\\\":178,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-209,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":171,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":186,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":272,\\\"foreignSell\\\":135,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":200,\\\"foreignNet\\\":224,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":193,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":293,\\\"foreignNet\\\":-194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":136,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":127,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":166,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":83,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.37,\\\"shares\\\":15118113},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.24,\\\"shares\\\":14919113},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.28,\\\"shares\\\":14979113},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.29,\\\"shares\\\":15003113},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.39,\\\"shares\\\":15146113},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.57,\\\"shares\\\":15408323},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15572323},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.61,\\\"shares\\\":15461323},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15568323},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.71,\\\"shares\\\":15615323},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.66,\\\"shares\\\":15538323},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.67,\\\"shares\\\":15552323},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.38,\"cacheBig1000Pct\":39.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":232,\\\"volumeRatio\\\":1.2747252747252746,\\\"changePct\\\":1.8644067796610195,\\\"price\\\":60.1},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":200,\\\"volumeRatio\\\":1.098901098901099,\\\"changePct\\\":0.6655574043261208,\\\"price\\\":60.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":159,\\\"volumeRatio\\\":0.8736263736263736,\\\"changePct\\\":-0.8264462809917356,\\\"price\\\":60},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":204,\\\"volumeRatio\\\":1.120879120879121,\\\"changePct\\\":-1.6666666666666667,\\\"price\\\":59},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":205,\\\"volumeRatio\\\":1.1263736263736264,\\\"changePct\\\":-1.0169491525423753,\\\"price\\\":58.4}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.268Z\",\"_label\":\"2300\",\"cachePrice\":57.8,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":272,\"cacheHigh\":58.5,\"cacheLow\":56.9,\"cacheOpen\":58.5,\"cachePrevClose\":57.8,\"cacheMA5\":58.14000000000001,\"cacheMA10\":58.94999999999999,\"cacheMA20\":60.105000000000004,\"cacheVolumeRatio\":1.2710280373831775,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.53333333333332,\"cacheAvgVolume5\":214,\"cacheAvgVolume20\":299.6,\"cacheRSI\":33.79007176392875,\"cacheRSI5\":26.643813514068626,\"cacheKD_K\":14.56,\"cacheKD_D\":12.98,\"cacheKDPrevK\":8.2,\"cacheKDPrevD\":20.47,\"cacheMacdDif\":-1.14,\"cacheMacdSignal\":-0.92,\"cacheMacdHistogram\":-0.22,\"cacheMacdPrevDif\":-1.11,\"cacheMacdPrevSignal\":-0.86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":186,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":272,\\\"foreignSell\\\":135,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":200,\\\"foreignNet\\\":224,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":193,\\\"foreignNet\\\":145,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":293,\\\"foreignNet\\\":-194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":136,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":127,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":166,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":83,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.29,\\\"shares\\\":15003113},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.39,\\\"shares\\\":15146113},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.57,\\\"shares\\\":15408323},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15572323},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.61,\\\"shares\\\":15461323},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15568323},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.71,\\\"shares\\\":15615323},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.66,\\\"shares\\\":15538323},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.67,\\\"shares\\\":15552323},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.5,\"cacheBig1000Pct\":39.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":204,\\\"volumeRatio\\\":0.9532710280373832,\\\"changePct\\\":-1.6666666666666667,\\\"price\\\":59},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":205,\\\"volumeRatio\\\":0.9579439252336449,\\\"changePct\\\":-1.0169491525423753,\\\"price\\\":58.4},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":288,\\\"volumeRatio\\\":1.3457943925233644,\\\"changePct\\\":-1.198630136986294,\\\"price\\\":57.7},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":214,\\\"volumeRatio\\\":1,\\\"changePct\\\":0.17331022530328305,\\\"price\\\":57.8},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1.2897196261682242,\\\"changePct\\\":0,\\\"price\\\":57.8}]\",\"cacheDetailTime\":1788707088860},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.974Z\",\"_label\":\"1830\",\"cachePrice\":54.8,\"cacheChange\":-1,\"cacheChangePercent\":-1.792114695340502,\"cacheVolume\":510,\"cacheHigh\":55.8,\"cacheLow\":54.6,\"cacheOpen\":55.8,\"cachePrevClose\":55.8,\"cacheMA5\":56.36,\"cacheMA10\":57.46999999999999,\"cacheMA20\":58.55999999999999,\"cacheVolumeRatio\":2.056451612903226,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.453333333333326,\"cacheAvgVolume5\":248,\"cacheAvgVolume20\":258.35,\"cacheRSI\":21.244046305112477,\"cacheRSI5\":8.077014826682444,\"cacheKD_K\":4.87,\"cacheKD_D\":6.96,\"cacheKDPrevK\":4.51,\"cacheKDPrevD\":9.5,\"cacheMacdDif\":-1.57,\"cacheMacdSignal\":-1.2,\"cacheMacdHistogram\":-0.36,\"cacheMacdPrevDif\":-1.42,\"cacheMacdPrevSignal\":-1.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":293,\\\"foreignNet\\\":-194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":136,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":127,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":166,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":83,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57,\\\"changePct\\\":-1.3840830449826942},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":56,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.4,\\\"changePct\\\":-1.052631578947371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":-1.0638297872340452},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.8,\\\"changePct\\\":-1.792114695340502}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15572323},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.61,\\\"shares\\\":15461323},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15568323},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.71,\\\"shares\\\":15615323},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.66,\\\"shares\\\":15538323},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.67,\\\"shares\\\":15552323},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16700502},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.65,\\\"shares\\\":16748860},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16730860}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.5,\"cacheBig1000Pct\":39.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1.1129032258064515,\\\"changePct\\\":0,\\\"price\\\":57.8},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":217,\\\"volumeRatio\\\":0.875,\\\"changePct\\\":-1.3840830449826942,\\\"price\\\":57},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":223,\\\"volumeRatio\\\":0.8991935483870968,\\\"changePct\\\":-1.052631578947371,\\\"price\\\":56.4},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":310,\\\"volumeRatio\\\":1.25,\\\"changePct\\\":-1.0638297872340452,\\\"price\\\":55.8},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":2.088709677419355,\\\"changePct\\\":-1.792114695340502,\\\"price\\\":54.8}]\",\"cacheDetailTime\":1789036889436},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:38.001Z\",\"_label\":\"0451\",\"cachePrice\":54,\"cacheChange\":-0.7999999999999972,\"cacheChangePercent\":-1.459854014598535,\"cacheVolume\":487,\"cacheHigh\":54.7,\"cacheLow\":53.9,\"cacheOpen\":54.3,\"cachePrevClose\":54.8,\"cacheMA5\":55.6,\"cacheMA10\":56.870000000000005,\"cacheMA20\":58.154999999999994,\"cacheVolumeRatio\":1.5770725388601037,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.40833333333333,\"cacheAvgVolume5\":308.8,\"cacheAvgVolume20\":263.95,\"cacheRSI\":18.883678724929823,\"cacheRSI5\":6.1822054190507885,\"cacheKD_K\":2.56,\"cacheKD_D\":3.98,\"cacheKDPrevK\":4.87,\"cacheKDPrevD\":6.96,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-1.3,\"cacheMacdHistogram\":-0.42,\"cacheMacdPrevDif\":-1.56,\"cacheMacdPrevSignal\":-1.19,\"cacheBBUpper\":61.63,\"cacheBBMid\":58.15,\"cacheBBLower\":54.68,\"cacheBBWidth\":0.1197,\"cacheBBPctB\":-0.0971,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":136,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":127,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":166,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":83,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57,\\\"changePct\\\":-1.3840830449826942},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":56,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.4,\\\"changePct\\\":-1.052631578947371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":-1.0638297872340452},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.8,\\\"changePct\\\":-1.792114695340502},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":132,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":54,\\\"changePct\\\":-1.459854014598535}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.68,\\\"shares\\\":15568323},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.71,\\\"shares\\\":15615323},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.66,\\\"shares\\\":15538323},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.67,\\\"shares\\\":15552323},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16700502},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.65,\\\"shares\\\":16748860},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16730860},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.6,\\\"shares\\\":16672860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16691860}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.25,\"cacheBig1000Pct\":39.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":51.25}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":217,\\\"volumeRatio\\\":0.702720207253886,\\\"changePct\\\":-1.3840830449826942,\\\"price\\\":57},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":223,\\\"volumeRatio\\\":0.7221502590673575,\\\"changePct\\\":-1.052631578947371,\\\"price\\\":56.4},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":310,\\\"volumeRatio\\\":1.0038860103626943,\\\"changePct\\\":-1.0638297872340452,\\\"price\\\":55.8},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":1.677461139896373,\\\"changePct\\\":-1.792114695340502,\\\"price\\\":54.8},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":1.593264248704663,\\\"changePct\\\":-1.459854014598535,\\\"price\\\":54}]\",\"cacheDetailTime\":1789326683703},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:22.142Z\",\"_label\":\"2400\",\"cachePrice\":55.8,\"cacheChange\":1.1999999999999957,\"cacheChangePercent\":2.19780219780219,\"cacheVolume\":337,\"cacheHigh\":55.8,\"cacheLow\":54.6,\"cacheOpen\":54.9,\"cachePrevClose\":54.6,\"cacheMA5\":54.65999999999999,\"cacheMA10\":55.510000000000005,\"cacheMA20\":57.33999999999999,\"cacheVolumeRatio\":1.0362853628536286,\"cacheMATrend\":\"bearish\",\"cacheMA60\":61.22166666666668,\"cacheAvgVolume5\":325.2,\"cacheAvgVolume20\":250.65,\"cacheRSI\":40.75994855974152,\"cacheRSI5\":54.83900814058517,\"cacheKD_K\":26.32,\"cacheKD_D\":16,\"cacheKDPrevK\":13.04,\"cacheKDPrevD\":8.33,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-1.62,\"cacheMacdHistogram\":-0.11,\"cacheMacdPrevDif\":-1.84,\"cacheMacdPrevSignal\":-1.59,\"cacheBBUpper\":61.59,\"cacheBBMid\":57.34,\"cacheBBLower\":53.09,\"cacheBBWidth\":0.1482,\"cacheBBPctB\":0.3187,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":49,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":320,\\\"foreignSell\\\":107,\\\"foreignNet\\\":213,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":338,\\\"foreignSell\\\":196,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":211,\\\"foreignSell\\\":62,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":86,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":70,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":69,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":45,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":71,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":93,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":59.2,\\\"changePct\\\":-1.3333333333333286},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":46,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59,\\\"changePct\\\":-0.3378378378378426},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":41,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":60.1,\\\"changePct\\\":1.8644067796610195},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":41,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":60.5,\\\"changePct\\\":0.6655574043261208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":76,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":1,\\\"close\\\":60,\\\"changePct\\\":-0.8264462809917356},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":-1.6666666666666667},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.4,\\\"changePct\\\":-1.0169491525423753},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":145,\\\"foreignSell\\\":35,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57.7,\\\"changePct\\\":-1.198630136986294},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":61,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":57.8,\\\"changePct\\\":0.17331022530328305},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":112,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":57,\\\"changePct\\\":-1.3840830449826942},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":56,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.4,\\\"changePct\\\":-1.052631578947371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":-1.0638297872340452},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.8,\\\"changePct\\\":-1.792114695340502},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":132,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":54,\\\"changePct\\\":-1.459854014598535},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":84,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":54.1,\\\"changePct\\\":0.1851851851851878},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":79,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":54.8,\\\"changePct\\\":1.2939001848428757},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":108,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":54.6,\\\"changePct\\\":-0.36496350364962726},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":228,\\\"foreignSell\\\":59,\\\"foreignNet\\\":169,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":55.8,\\\"changePct\\\":2.19780219780219}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.79,\\\"shares\\\":15731323},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.95,\\\"shares\\\":15955323},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.92,\\\"shares\\\":15908788},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.02,\\\"shares\\\":16056005},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.12,\\\"shares\\\":16205005},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.08,\\\"shares\\\":16145293},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.97,\\\"shares\\\":15988293},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16105293},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.05,\\\"shares\\\":16098293},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.16,\\\"shares\\\":16260353},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.21,\\\"shares\\\":16340917},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.36,\\\"shares\\\":16330917},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.38,\\\"shares\\\":16354742},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.45,\\\"shares\\\":16451742},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":11.52,\\\"shares\\\":16558803},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.51,\\\"shares\\\":16544803},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":11.5,\\\"shares\\\":16526564},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.49,\\\"shares\\\":16517502},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.57,\\\"shares\\\":16636502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16704502},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16737502},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16700502},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.65,\\\"shares\\\":16748860},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.64,\\\"shares\\\":16730860},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.6,\\\"shares\\\":16672860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16691860},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.61,\\\"shares\\\":16692860},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.63,\\\"shares\\\":16719930},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.62,\\\"shares\\\":16703861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":11.74,\\\"shares\\\":16873158}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":51.25,\"cacheBig1000Pct\":38.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":51.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.75},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":51.53},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.13},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.38},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":51.5},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":51.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":15.08,\"cacheTwsYield\":3.58,\"cacheTwsPB\":1.63,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":1.5129151291512917,\\\"changePct\\\":-1.459854014598535,\\\"price\\\":54},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.6119311193111932,\\\"changePct\\\":0.1851851851851878,\\\"price\\\":54.1},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":216,\\\"volumeRatio\\\":0.6642066420664207,\\\"changePct\\\":1.2939001848428757,\\\"price\\\":54.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":201,\\\"volumeRatio\\\":0.6180811808118082,\\\"changePct\\\":-0.36496350364962726,\\\"price\\\":54.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":341,\\\"volumeRatio\\\":1.0485854858548587,\\\"changePct\\\":2.19780219780219,\\\"price\\\":55.8}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":1.65,"cacheTwsPE":15.22,"cacheTwsSrc":"tpex","cacheTwsYield":3.55,"cacheVolume":308,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":201,\"volumeRatio\":0.7168330955777461,\"changePct\":-0.36496350364962726,\"price\":54.6},{\"date\":\"09-17\",\"volume\":341,\"volumeRatio\":1.2161198288159774,\"changePct\":2.19780219780219,\"price\":55.8},{\"date\":\"09-18\",\"volume\":451,\"volumeRatio\":1.6084165477888732,\"changePct\":-0.35842293906809275,\"price\":55.6},{\"date\":\"09-21\",\"volume\":193,\"volumeRatio\":0.68830242510699,\"changePct\":0.35971223021581966,\"price\":55.8},{\"date\":\"09-22\",\"volume\":311,\"volumeRatio\":1.109129814550642,\"changePct\":0.896057347670251,\"price\":56.3}]","cacheVolumeRatio":1.0984308131241085,"createdAt":1784998614081,"deletedAt":null,"entryPrice":59,"floorPrice":48,"healthCheckTime":1786394705358,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"54.17%(2026Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續2年正、每股FCF 1.82元\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"H1 +30%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE ~11%年化, 權益乘數1.04x(真ROE低槓桿)\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"93%穩定高位\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前~24%(利息+權益法)\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債4.07%+流動比2916%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)17.1x 略高於穩定期中位\"}]}","healthScore":9,"healthStatus":"green","id":"786f56d2bef2b2712146580b","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"4162","note":"生技授權股 | ONIVYDE胰臟癌藥+新藥開發授權 | 使用財85%\n📐 方法論 Base中位: 60（區間 40-90）\n🎯 替代估值六法加權中位: 65（⭐SOTP）\n📈 五大重點數據: ROE 11%(乘數1.04x真ROE) | FCF正(每股1.82元) | 存貨N/A | 營益PE 18.5x | 營益率54.17%\n🔗 [方法論+六法估值彙整](cubelv://NOTE/b16cda01b8a7e76110f85e91)\n🔗 [方法論完整推導](cubelv://NOTE/27d2f3f34ca3c4d723267585)\n🔗 [替代估值六法](cubelv://NOTE/1ed4060978c5696aaf92f5ec)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/db40914f748de41f60269497)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614181},"preParentID":null,"resistancePrice":90,"stockName":"智擎","supportPrice":59,"symbol":"4162","tomorrowAction":"watch","updatedAt":1790124311669,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"ONIVYDE權利金+台灣銷售為使用財(85%)，里程碑金為一次性建設財","usageRevenueRatio":85,"version":814,"watchlist":"[\"庫存\",\"0817\",\"0821\"]"},{"_instFlowRaw":[{"date":"2026-08-05","dealerNet":-677,"foreignBuy":11626,"foreignNet":514,"foreignSell":11112,"invTrustBuy":1628,"invTrustNet":1361,"invTrustSell":267},{"date":"2026-08-06","dealerNet":-3,"foreignBuy":15968,"foreignNet":-5344,"foreignSell":21312,"invTrustBuy":84,"invTrustNet":-1821,"invTrustSell":1905},{"date":"2026-08-07","dealerNet":-25,"foreignBuy":10746,"foreignNet":2635,"foreignSell":8111,"invTrustBuy":600,"invTrustNet":351,"invTrustSell":249},{"date":"2026-08-10","dealerNet":-365,"foreignBuy":14801,"foreignNet":6692,"foreignSell":8110,"invTrustBuy":1767,"invTrustNet":-3965,"invTrustSell":5732},{"date":"2026-08-11","dealerNet":-105,"foreignBuy":7861,"foreignNet":-1259,"foreignSell":9120,"invTrustBuy":788,"invTrustNet":676,"invTrustSell":112},{"date":"2026-08-12","dealerNet":-35,"foreignBuy":8050,"foreignNet":734,"foreignSell":7316,"invTrustBuy":127,"invTrustNet":-458,"invTrustSell":585},{"date":"2026-08-13","dealerNet":-278,"foreignBuy":13466,"foreignNet":3459,"foreignSell":10007,"invTrustBuy":2510,"invTrustNet":2322,"invTrustSell":188},{"date":"2026-08-14","dealerNet":-59,"foreignBuy":8723,"foreignNet":-9277,"foreignSell":18001,"invTrustBuy":5126,"invTrustNet":5101,"invTrustSell":25},{"date":"2026-08-17","dealerNet":-338,"foreignBuy":5472,"foreignNet":-12460,"foreignSell":17932,"invTrustBuy":5016,"invTrustNet":1325,"invTrustSell":3691},{"date":"2026-08-18","dealerNet":-66,"foreignBuy":11085,"foreignNet":-21673,"foreignSell":32758,"invTrustBuy":74,"invTrustNet":-2957,"invTrustSell":3031}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":69,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5763688760806998,\"cacheVolume\":21717,\"cacheHigh\":69.8,\"cacheLow\":68.6,\"cacheOpen\":69.2,\"cachePrevClose\":69.4,\"cacheMA5\":69.5,\"cacheMA10\":69.75,\"cacheMA20\":67.18,\"cacheVolumeRatio\":1.2624694802929892,\"cacheMATrend\":\"mixed\",\"cacheMA60\":66.61166666666665,\"cacheAvgVolume5\":17202,\"cacheAvgVolume20\":21138.65,\"cacheRSI\":54.74184960998795,\"cacheRSI5\":48.56251261844249,\"cacheKD_K\":39.18,\"cacheKD_D\":58.87,\"cacheKDPrevK\":62,\"cacheKDPrevD\":75.46,\"cacheMacdDif\":0.99,\"cacheMacdSignal\":0.83,\"cacheMacdHistogram\":0.17,\"cacheMacdPrevDif\":1.05,\"cacheMacdPrevSignal\":0.78,\"cacheBBUpper\":73.13,\"cacheBBMid\":67.18,\"cacheBBLower\":61.23,\"cacheBBWidth\":0.1773,\"cacheBBPctB\":0.6528,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":84,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":15832,\\\"foreignSell\\\":12191,\\\"foreignNet\\\":3640,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-200,\\\"close\\\":70.2,\\\"changePct\\\":0.5730659025788047},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":12359,\\\"foreignSell\\\":7578,\\\"foreignNet\\\":4781,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":305,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-113,\\\"close\\\":70.6,\\\"changePct\\\":0.5698005698005576},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15292,\\\"foreignSell\\\":15210,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-53,\\\"close\\\":69.7,\\\"changePct\\\":-1.274787535410753},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10634,\\\"foreignSell\\\":9367,\\\"foreignNet\\\":1267,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":325,\\\"dealerNet\\\":-197,\\\"close\\\":69.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12103,\\\"foreignSell\\\":12492,\\\"foreignNet\\\":-389,\\\"invTrustBuy\\\":1578,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":1513,\\\"dealerNet\\\":36,\\\"close\\\":70,\\\"changePct\\\":0.4304160688665669},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":8162,\\\"foreignSell\\\":6258,\\\"foreignNet\\\":1904,\\\"invTrustBuy\\\":1902,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1838,\\\"dealerNet\\\":24,\\\"close\\\":70.8,\\\"changePct\\\":1.1428571428571388},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7075,\\\"foreignSell\\\":20542,\\\"foreignNet\\\":-13467,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":341,\\\"invTrustNet\\\":-197,\\\"dealerNet\\\":82,\\\"close\\\":68.3,\\\"changePct\\\":-3.531073446327684},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9553,\\\"foreignSell\\\":8817,\\\"foreignNet\\\":736,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":183,\\\"dealerNet\\\":198,\\\"close\\\":69.4,\\\"changePct\\\":1.6105417276720477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":17604,\\\"foreignSell\\\":9754,\\\"foreignNet\\\":7850,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":8343,\\\"invTrustNet\\\":-8335,\\\"dealerNet\\\":172,\\\"close\\\":69,\\\"changePct\\\":-0.5763688760806998}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.87,\\\"shares\\\":3582096521},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3586984084},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3729697426},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731640132},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731598167},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3733506565},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3720538695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3721414658},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.89,\\\"shares\\\":3729283781}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.69,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.16,\"cacheTwsYield\":3.19,\"cacheTwsPB\":2.4,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17924,\\\"volumeRatio\\\":1.0419718637367748,\\\"changePct\\\":0.4304160688665669,\\\"price\\\":70},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":15209,\\\"volumeRatio\\\":0.8841413789094291,\\\"changePct\\\":1.1428571428571388,\\\"price\\\":70.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":23441,\\\"volumeRatio\\\":1.3626903848389722,\\\"changePct\\\":-3.531073446327684,\\\"price\\\":68.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":14348,\\\"volumeRatio\\\":0.8340890594116963,\\\"changePct\\\":1.6105417276720477,\\\"price\\\":69.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":24272,\\\"volumeRatio\\\":1.4109987210789443,\\\"changePct\\\":-0.5763688760806998,\\\"price\\\":69}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":22259.85,"cacheAvgVolume5":25383.2,"cacheBBLight":"squeeze","cacheBBLower":63.25,"cacheBBMid":68.29,"cacheBBMidSlope":1.8,"cacheBBPctB":0.7293,"cacheBBUpper":73.33,"cacheBBWidth":0.1475,"cacheBBWidthPct":7,"cacheBig1000Pct":80.26,"cacheBig400History":"[{\"date\":\"20260814\",\"pct\":84.84},{\"date\":\"20260821\",\"pct\":84.44},{\"date\":\"20260828\",\"pct\":84.37},{\"date\":\"20260904\",\"pct\":84.55},{\"date\":\"20260911\",\"pct\":84.69},{\"date\":\"20260918\",\"pct\":84.66}]","cacheBig400Pct":84.66,"cacheChange":0.19999999999998863,"cacheChangePercent":0.2840909090908929,"cacheChipDataTime":1790124310317,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":26.78,\"shares\":3570989791},{\"date\":\"2026-06-23\",\"ratio\":26.78,\"shares\":3571181889},{\"date\":\"2026-06-24\",\"ratio\":26.76,\"shares\":3567429539},{\"date\":\"2026-06-25\",\"ratio\":26.83,\"shares\":3577004133},{\"date\":\"2026-06-26\",\"ratio\":26.89,\"shares\":3586020853},{\"date\":\"2026-06-29\",\"ratio\":26.91,\"shares\":3587927487},{\"date\":\"2026-06-30\",\"ratio\":26.86,\"shares\":3581340750},{\"date\":\"2026-07-01\",\"ratio\":26.83,\"shares\":3577153255},{\"date\":\"2026-07-02\",\"ratio\":26.8,\"shares\":3573279531},{\"date\":\"2026-07-03\",\"ratio\":26.85,\"shares\":3580356136},{\"date\":\"2026-07-06\",\"ratio\":26.88,\"shares\":3583630157},{\"date\":\"2026-07-07\",\"ratio\":26.92,\"shares\":3588896358},{\"date\":\"2026-07-08\",\"ratio\":26.89,\"shares\":3585436660},{\"date\":\"2026-07-09\",\"ratio\":26.81,\"shares\":3574884228},{\"date\":\"2026-07-13\",\"ratio\":26.81,\"shares\":3574954725},{\"date\":\"2026-07-14\",\"ratio\":26.76,\"shares\":3567628117},{\"date\":\"2026-07-15\",\"ratio\":26.7,\"shares\":3559680610},{\"date\":\"2026-07-16\",\"ratio\":26.68,\"shares\":3557451243},{\"date\":\"2026-07-17\",\"ratio\":26.56,\"shares\":3541882540},{\"date\":\"2026-07-20\",\"ratio\":26.46,\"shares\":3527865254},{\"date\":\"2026-07-21\",\"ratio\":26.62,\"shares\":3549738220},{\"date\":\"2026-07-22\",\"ratio\":26.81,\"shares\":3574852670},{\"date\":\"2026-07-23\",\"ratio\":26.84,\"shares\":3579069265},{\"date\":\"2026-07-24\",\"ratio\":26.85,\"shares\":3580503810},{\"date\":\"2026-07-27\",\"ratio\":26.86,\"shares\":3581872295},{\"date\":\"2026-07-28\",\"ratio\":26.8,\"shares\":3573249082},{\"date\":\"2026-07-29\",\"ratio\":26.76,\"shares\":3567498777},{\"date\":\"2026-07-30\",\"ratio\":26.76,\"shares\":3568254595},{\"date\":\"2026-07-31\",\"ratio\":26.93,\"shares\":3590564525},{\"date\":\"2026-08-03\",\"ratio\":26.9,\"shares\":3587040420},{\"date\":\"2026-08-04\",\"ratio\":26.94,\"shares\":3592738821},{\"date\":\"2026-08-05\",\"ratio\":26.95,\"shares\":3593589616},{\"date\":\"2026-08-06\",\"ratio\":26.91,\"shares\":3588116960},{\"date\":\"2026-08-07\",\"ratio\":26.93,\"shares\":3590571029},{\"date\":\"2026-08-10\",\"ratio\":26.98,\"shares\":3597372324},{\"date\":\"2026-08-11\",\"ratio\":26.97,\"shares\":3596387587},{\"date\":\"2026-08-12\",\"ratio\":26.98,\"shares\":3596994894},{\"date\":\"2026-08-13\",\"ratio\":26.99,\"shares\":3599341109},{\"date\":\"2026-08-14\",\"ratio\":26.92,\"shares\":3589266601},{\"date\":\"2026-08-17\",\"ratio\":26.83,\"shares\":3577921586},{\"date\":\"2026-08-18\",\"ratio\":26.67,\"shares\":3556360558},{\"date\":\"2026-08-19\",\"ratio\":26.52,\"shares\":3536612527},{\"date\":\"2026-08-20\",\"ratio\":26.5,\"shares\":3534021095},{\"date\":\"2026-08-21\",\"ratio\":26.54,\"shares\":3539276228},{\"date\":\"2026-08-24\",\"ratio\":26.48,\"shares\":3530938416},{\"date\":\"2026-08-25\",\"ratio\":26.48,\"shares\":3531302871},{\"date\":\"2026-08-26\",\"ratio\":26.47,\"shares\":3529501120},{\"date\":\"2026-08-27\",\"ratio\":26.49,\"shares\":3531975581},{\"date\":\"2026-08-28\",\"ratio\":26.5,\"shares\":3533749221},{\"date\":\"2026-08-31\",\"ratio\":26.56,\"shares\":3541740917},{\"date\":\"2026-09-01\",\"ratio\":26.62,\"shares\":3549555669},{\"date\":\"2026-09-02\",\"ratio\":26.62,\"shares\":3549960027},{\"date\":\"2026-09-03\",\"ratio\":26.77,\"shares\":3569721531},{\"date\":\"2026-09-04\",\"ratio\":26.84,\"shares\":3578274295},{\"date\":\"2026-09-07\",\"ratio\":26.87,\"shares\":3582096521},{\"date\":\"2026-09-08\",\"ratio\":26.9,\"shares\":3586984084},{\"date\":\"2026-09-09\",\"ratio\":26.9,\"shares\":3729697426},{\"date\":\"2026-09-10\",\"ratio\":26.91,\"shares\":3731640132},{\"date\":\"2026-09-11\",\"ratio\":26.91,\"shares\":3731598167},{\"date\":\"2026-09-14\",\"ratio\":26.92,\"shares\":3733506565},{\"date\":\"2026-09-15\",\"ratio\":26.83,\"shares\":3720538695},{\"date\":\"2026-09-16\",\"ratio\":26.84,\"shares\":3721414658},{\"date\":\"2026-09-17\",\"ratio\":26.89,\"shares\":3729283781},{\"date\":\"2026-09-18\",\"ratio\":26.98,\"shares\":3741064056},{\"date\":\"2026-09-21\",\"ratio\":26.99,\"shares\":3742877554},{\"date\":\"2026-09-22\",\"ratio\":27,\"shares\":3744732881}]","cacheHigh":71.7,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":10746,\"foreignSell\":8111,\"foreignNet\":2635,\"invTrustBuy\":600,\"invTrustSell\":249,\"invTrustNet\":351,\"dealerNet\":-25},{\"date\":\"2026-08-10\",\"foreignBuy\":14801,\"foreignSell\":8110,\"foreignNet\":6692,\"invTrustBuy\":1767,\"invTrustSell\":5732,\"invTrustNet\":-3965,\"dealerNet\":-365},{\"date\":\"2026-08-11\",\"foreignBuy\":7861,\"foreignSell\":9120,\"foreignNet\":-1259,\"invTrustBuy\":788,\"invTrustSell\":112,\"invTrustNet\":676,\"dealerNet\":-105},{\"date\":\"2026-08-12\",\"foreignBuy\":8050,\"foreignSell\":7316,\"foreignNet\":734,\"invTrustBuy\":127,\"invTrustSell\":585,\"invTrustNet\":-458,\"dealerNet\":-35},{\"date\":\"2026-08-13\",\"foreignBuy\":13466,\"foreignSell\":10007,\"foreignNet\":3459,\"invTrustBuy\":2510,\"invTrustSell\":188,\"invTrustNet\":2322,\"dealerNet\":-278},{\"date\":\"2026-08-14\",\"foreignBuy\":8723,\"foreignSell\":18001,\"foreignNet\":-9277,\"invTrustBuy\":5126,\"invTrustSell\":25,\"invTrustNet\":5101,\"dealerNet\":-59},{\"date\":\"2026-08-17\",\"foreignBuy\":5472,\"foreignSell\":17932,\"foreignNet\":-12460,\"invTrustBuy\":5016,\"invTrustSell\":3691,\"invTrustNet\":1325,\"dealerNet\":-338},{\"date\":\"2026-08-18\",\"foreignBuy\":11085,\"foreignSell\":32758,\"foreignNet\":-21673,\"invTrustBuy\":74,\"invTrustSell\":3031,\"invTrustNet\":-2957,\"dealerNet\":-66},{\"date\":\"2026-08-19\",\"foreignBuy\":9846,\"foreignSell\":29299,\"foreignNet\":-19453,\"invTrustBuy\":10052,\"invTrustSell\":9616,\"invTrustNet\":436,\"dealerNet\":-154},{\"date\":\"2026-08-20\",\"foreignBuy\":14077,\"foreignSell\":16571,\"foreignNet\":-2493,\"invTrustBuy\":371,\"invTrustSell\":1123,\"invTrustNet\":-752,\"dealerNet\":189},{\"date\":\"2026-08-21\",\"foreignBuy\":19574,\"foreignSell\":14458,\"foreignNet\":5116,\"invTrustBuy\":80,\"invTrustSell\":349,\"invTrustNet\":-269,\"dealerNet\":-282},{\"date\":\"2026-08-24\",\"foreignBuy\":5931,\"foreignSell\":15386,\"foreignNet\":-9455,\"invTrustBuy\":5,\"invTrustSell\":733,\"invTrustNet\":-728,\"dealerNet\":13,\"close\":62.4,\"changePct\":-2.500000000000002},{\"date\":\"2026-08-25\",\"foreignBuy\":7896,\"foreignSell\":8776,\"foreignNet\":-880,\"invTrustBuy\":13,\"invTrustSell\":501,\"invTrustNet\":-488,\"dealerNet\":181,\"close\":62.4,\"changePct\":0},{\"date\":\"2026-08-26\",\"foreignBuy\":9674,\"foreignSell\":11242,\"foreignNet\":-1568,\"invTrustBuy\":1,\"invTrustSell\":114,\"invTrustNet\":-113,\"dealerNet\":150,\"close\":62.8,\"changePct\":0.6410256410256387},{\"date\":\"2026-08-27\",\"foreignBuy\":11623,\"foreignSell\":8179,\"foreignNet\":3443,\"invTrustBuy\":10,\"invTrustSell\":46,\"invTrustNet\":-36,\"dealerNet\":-383,\"close\":63.2,\"changePct\":0.6369426751592447},{\"date\":\"2026-08-28\",\"foreignBuy\":10280,\"foreignSell\":8167,\"foreignNet\":2113,\"invTrustBuy\":30,\"invTrustSell\":1656,\"invTrustNet\":-1626,\"dealerNet\":-594,\"close\":64,\"changePct\":1.265822784810122},{\"date\":\"2026-08-31\",\"foreignBuy\":54578,\"foreignSell\":46847,\"foreignNet\":7731,\"invTrustBuy\":14,\"invTrustSell\":1376,\"invTrustNet\":-1362,\"dealerNet\":-531,\"close\":65.4,\"changePct\":2.187500000000009},{\"date\":\"2026-09-01\",\"foreignBuy\":16895,\"foreignSell\":8628,\"foreignNet\":8266,\"invTrustBuy\":46,\"invTrustSell\":1627,\"invTrustNet\":-1581,\"dealerNet\":-243,\"close\":66.7,\"changePct\":1.9877675840978548},{\"date\":\"2026-09-02\",\"foreignBuy\":12710,\"foreignSell\":12038,\"foreignNet\":671,\"invTrustBuy\":8,\"invTrustSell\":1247,\"invTrustNet\":-1239,\"dealerNet\":-508,\"close\":66.7,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":27796,\"foreignSell\":10421,\"foreignNet\":17375,\"invTrustBuy\":2204,\"invTrustSell\":699,\"invTrustNet\":1505,\"dealerNet\":481,\"close\":68.5,\"changePct\":2.698650674662664},{\"date\":\"2026-09-04\",\"foreignBuy\":14531,\"foreignSell\":6587,\"foreignNet\":7943,\"invTrustBuy\":1126,\"invTrustSell\":90,\"invTrustNet\":1036,\"dealerNet\":-212,\"close\":69.8,\"changePct\":1.8978102189780979},{\"date\":\"2026-09-07\",\"foreignBuy\":15832,\"foreignSell\":12191,\"foreignNet\":3640,\"invTrustBuy\":44,\"invTrustSell\":88,\"invTrustNet\":-44,\"dealerNet\":-200,\"close\":70.2,\"changePct\":0.5730659025788047},{\"date\":\"2026-09-08\",\"foreignBuy\":12359,\"foreignSell\":7578,\"foreignNet\":4781,\"invTrustBuy\":8,\"invTrustSell\":305,\"invTrustNet\":-297,\"dealerNet\":-113,\"close\":70.6,\"changePct\":0.5698005698005576},{\"date\":\"2026-09-09\",\"foreignBuy\":15292,\"foreignSell\":15210,\"foreignNet\":82,\"invTrustBuy\":56,\"invTrustSell\":153,\"invTrustNet\":-97,\"dealerNet\":-53,\"close\":69.7,\"changePct\":-1.274787535410753},{\"date\":\"2026-09-10\",\"foreignBuy\":10634,\"foreignSell\":9367,\"foreignNet\":1267,\"invTrustBuy\":410,\"invTrustSell\":85,\"invTrustNet\":325,\"dealerNet\":-197,\"close\":69.7,\"changePct\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":12103,\"foreignSell\":12492,\"foreignNet\":-389,\"invTrustBuy\":1578,\"invTrustSell\":65,\"invTrustNet\":1513,\"dealerNet\":36,\"close\":70,\"changePct\":0.4304160688665669},{\"date\":\"2026-09-14\",\"foreignBuy\":8162,\"foreignSell\":6258,\"foreignNet\":1904,\"invTrustBuy\":1902,\"invTrustSell\":64,\"invTrustNet\":1838,\"dealerNet\":24,\"close\":70.8,\"changePct\":1.1428571428571388},{\"date\":\"2026-09-15\",\"foreignBuy\":7075,\"foreignSell\":20542,\"foreignNet\":-13467,\"invTrustBuy\":144,\"invTrustSell\":341,\"invTrustNet\":-197,\"dealerNet\":82,\"close\":68.3,\"changePct\":-3.531073446327684},{\"date\":\"2026-09-16\",\"foreignBuy\":9553,\"foreignSell\":8817,\"foreignNet\":736,\"invTrustBuy\":360,\"invTrustSell\":177,\"invTrustNet\":183,\"dealerNet\":198,\"close\":69.4,\"changePct\":1.6105417276720477},{\"date\":\"2026-09-17\",\"foreignBuy\":17604,\"foreignSell\":9754,\"foreignNet\":7850,\"invTrustBuy\":8,\"invTrustSell\":8343,\"invTrustNet\":-8335,\"dealerNet\":172,\"close\":69,\"changePct\":-0.5763688760806998},{\"date\":\"2026-09-18\",\"foreignBuy\":47047,\"foreignSell\":37712,\"foreignNet\":9335,\"invTrustBuy\":179,\"invTrustSell\":6014,\"invTrustNet\":-5835,\"dealerNet\":782,\"close\":70,\"changePct\":1.4492753623188406},{\"date\":\"2026-09-21\",\"foreignBuy\":7960,\"foreignSell\":5773,\"foreignNet\":2186,\"invTrustBuy\":420,\"invTrustSell\":277,\"invTrustNet\":143,\"dealerNet\":135,\"close\":70.4,\"changePct\":0.5714285714285796},{\"date\":\"2026-09-22\",\"foreignBuy\":16323,\"foreignSell\":12018,\"foreignNet\":4305,\"invTrustBuy\":105,\"invTrustSell\":672,\"invTrustNet\":-567,\"dealerNet\":156,\"close\":70.6,\"changePct\":0.2840909090908929}]","cacheKDPrevD":49.37,"cacheKDPrevK":61.16,"cacheKD_D":61.02,"cacheKD_K":74.14,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":70.6,\"cacheChange\":0.19999999999998863,\"cacheChangePercent\":0.2840909090908929,\"cacheVolume\":23096,\"cacheHigh\":71.7,\"cacheLow\":70.2,\"cacheOpen\":71.1,\"cachePrevClose\":70.4,\"cacheMA5\":69.88,\"cacheMA10\":69.78999999999999,\"cacheMA20\":68.29,\"cacheMA60\":66.81666666666666,\"cacheVolumeRatio\":0.9098931576790948,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":25383.2,\"cacheAvgVolume20\":22259.85,\"cacheRSI\":62.48297908874924,\"cacheRSI5\":65.72506663855953,\"cacheKD_K\":74.14,\"cacheKD_D\":61.02,\"cacheKDPrevK\":61.16,\"cacheKDPrevD\":49.37,\"cacheMacdDif\":1.08,\"cacheMacdSignal\":0.93,\"cacheMacdHistogram\":0.15,\"cacheMacdPrevDif\":1.05,\"cacheMacdPrevSignal\":0.9,\"cacheBBUpper\":73.33,\"cacheBBMid\":68.29,\"cacheBBLower\":63.25,\"cacheBBWidth\":0.1475,\"cacheBBPctB\":0.7293,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":1.8,\"cacheBig400Pct\":84.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.69},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":84.66}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":16.53,\"cacheTwsYield\":3.12,\"cacheTwsPB\":2.46,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"元大金\"}","cacheListTime":1790114979885,"cacheLow":70.2,"cacheMA10":69.78999999999999,"cacheMA20":68.29,"cacheMA5":69.88,"cacheMA60":66.81666666666666,"cacheMATrend":"bullish","cacheMacdDif":1.08,"cacheMacdHistogram":0.15,"cacheMacdPrevDif":1.05,"cacheMacdPrevSignal":0.9,"cacheMacdSignal":0.93,"cacheMarginTrade":"[]","cacheOpen":71.1,"cachePrevClose":70.4,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:16.607Z\",\"_label\":\"2400\",\"cachePrice\":69,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5763688760806998,\"cacheVolume\":21717,\"cacheHigh\":69.8,\"cacheLow\":68.6,\"cacheOpen\":69.2,\"cachePrevClose\":69.4,\"cacheMA5\":69.5,\"cacheMA10\":69.75,\"cacheMA20\":67.18,\"cacheVolumeRatio\":1.2624694802929892,\"cacheMATrend\":\"mixed\",\"cacheMA60\":66.61166666666665,\"cacheAvgVolume5\":17202,\"cacheAvgVolume20\":21138.65,\"cacheRSI\":54.74184960998795,\"cacheRSI5\":48.56251261844249,\"cacheKD_K\":39.18,\"cacheKD_D\":58.87,\"cacheKDPrevK\":62,\"cacheKDPrevD\":75.46,\"cacheMacdDif\":0.99,\"cacheMacdSignal\":0.83,\"cacheMacdHistogram\":0.17,\"cacheMacdPrevDif\":1.05,\"cacheMacdPrevSignal\":0.78,\"cacheBBUpper\":73.13,\"cacheBBMid\":67.18,\"cacheBBLower\":61.23,\"cacheBBWidth\":0.1773,\"cacheBBPctB\":0.6528,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":84,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":15832,\\\"foreignSell\\\":12191,\\\"foreignNet\\\":3640,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-200,\\\"close\\\":70.2,\\\"changePct\\\":0.5730659025788047},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":12359,\\\"foreignSell\\\":7578,\\\"foreignNet\\\":4781,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":305,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-113,\\\"close\\\":70.6,\\\"changePct\\\":0.5698005698005576},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15292,\\\"foreignSell\\\":15210,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-53,\\\"close\\\":69.7,\\\"changePct\\\":-1.274787535410753},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10634,\\\"foreignSell\\\":9367,\\\"foreignNet\\\":1267,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":325,\\\"dealerNet\\\":-197,\\\"close\\\":69.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12103,\\\"foreignSell\\\":12492,\\\"foreignNet\\\":-389,\\\"invTrustBuy\\\":1578,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":1513,\\\"dealerNet\\\":36,\\\"close\\\":70,\\\"changePct\\\":0.4304160688665669},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":8162,\\\"foreignSell\\\":6258,\\\"foreignNet\\\":1904,\\\"invTrustBuy\\\":1902,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1838,\\\"dealerNet\\\":24,\\\"close\\\":70.8,\\\"changePct\\\":1.1428571428571388},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7075,\\\"foreignSell\\\":20542,\\\"foreignNet\\\":-13467,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":341,\\\"invTrustNet\\\":-197,\\\"dealerNet\\\":82,\\\"close\\\":68.3,\\\"changePct\\\":-3.531073446327684},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9553,\\\"foreignSell\\\":8817,\\\"foreignNet\\\":736,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":183,\\\"dealerNet\\\":198,\\\"close\\\":69.4,\\\"changePct\\\":1.6105417276720477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":17604,\\\"foreignSell\\\":9754,\\\"foreignNet\\\":7850,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":8343,\\\"invTrustNet\\\":-8335,\\\"dealerNet\\\":172,\\\"close\\\":69,\\\"changePct\\\":-0.5763688760806998}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.87,\\\"shares\\\":3582096521},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3586984084},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3729697426},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731640132},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731598167},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3733506565},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3720538695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3721414658},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.89,\\\"shares\\\":3729283781}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.69,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.16,\"cacheTwsYield\":3.19,\"cacheTwsPB\":2.4,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17924,\\\"volumeRatio\\\":1.0419718637367748,\\\"changePct\\\":0.4304160688665669,\\\"price\\\":70},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":15209,\\\"volumeRatio\\\":0.8841413789094291,\\\"changePct\\\":1.1428571428571388,\\\"price\\\":70.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":23441,\\\"volumeRatio\\\":1.3626903848389722,\\\"changePct\\\":-3.531073446327684,\\\"price\\\":68.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":14348,\\\"volumeRatio\\\":0.8340890594116963,\\\"changePct\\\":1.6105417276720477,\\\"price\\\":69.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":24272,\\\"volumeRatio\\\":1.4109987210789443,\\\"changePct\\\":-0.5763688760806998,\\\"price\\\":69}]\",\"cacheDetailTime\":1789665159012}","cachePrice":70.6,"cacheQuoteName":"元大金","cacheRSI":62.48297908874924,"cacheRSI5":65.72506663855953,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:22.369Z\",\"_label\":\"1\",\"cachePrice\":66.7,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":55643,\"cacheHigh\":65.4,\"cacheLow\":63.4,\"cacheOpen\":0,\"cachePrevClose\":66.7,\"cacheMA5\":63.55999999999999,\"cacheMA10\":63.279999999999994,\"cacheMA20\":65.94500000000001,\"cacheVolumeRatio\":3.587463895192903,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.75833333333331,\"cacheAvgVolume5\":15510.4,\"cacheAvgVolume20\":22742.7,\"cacheRSI\":53.00488299041759,\"cacheRSI5\":65.9025509344374,\"cacheKD_K\":56.15,\"cacheKD_D\":31.56,\"cacheKDPrevK\":26.65,\"cacheKDPrevD\":15.66,\"cacheMacdDif\":-0.67,\"cacheMacdSignal\":-0.48,\"cacheMacdHistogram\":-0.2,\"cacheMacdPrevDif\":-0.83,\"cacheMacdPrevSignal\":-0.43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":11626,\\\"foreignSell\\\":11112,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":1628,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":1361,\\\"dealerNet\\\":-677},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":15968,\\\"foreignSell\\\":21312,\\\"foreignNet\\\":-5344,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":1905,\\\"invTrustNet\\\":-1821,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549738220},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":26.81,\\\"shares\\\":3574852670},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3579069265},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.85,\\\"shares\\\":3580503810},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.86,\\\"shares\\\":3581872295},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":3573249082},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.76,\\\"shares\\\":3567498777},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.76,\\\"shares\\\":3568254595},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590564525},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3587040420},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.94,\\\"shares\\\":3592738821},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.95,\\\"shares\\\":3593589616},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3588116960},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.37,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":16043,\\\"volumeRatio\\\":1.0343382504642047,\\\"changePct\\\":0,\\\"price\\\":62.4},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":14553,\\\"volumeRatio\\\":0.9382736744377966,\\\"changePct\\\":0.6410256410256387,\\\"price\\\":62.8},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":14569,\\\"volumeRatio\\\":0.9393052403548587,\\\"changePct\\\":0.6369426751592447,\\\"price\\\":63.2},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":14254,\\\"volumeRatio\\\":0.9189962863626986,\\\"changePct\\\":1.265822784810122,\\\"price\\\":64},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":57280,\\\"volumeRatio\\\":3.693005983082319,\\\"changePct\\\":2.187500000000009,\\\"price\\\":65.4}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.579Z\",\"_label\":\"2300\",\"cachePrice\":69.8,\"cacheChange\":1.2999999999999972,\"cacheChangePercent\":1.8978102189780979,\"cacheVolume\":20023,\"cacheHigh\":70,\"cacheLow\":68.5,\"cacheOpen\":68.9,\"cachePrevClose\":68.5,\"cacheMA5\":67.42,\"cacheMA10\":65.19,\"cacheMA20\":65.87,\"cacheVolumeRatio\":0.6807580373170865,\"cacheMATrend\":\"mixed\",\"cacheMA60\":66.04666666666665,\"cacheAvgVolume5\":29412.8,\"cacheAvgVolume20\":23845.8,\"cacheRSI\":69.84569293204599,\"cacheRSI5\":87.3926033150621,\"cacheKD_K\":93.75,\"cacheKD_D\":94.79,\"cacheKDPrevK\":93.28,\"cacheKDPrevD\":91.01,\"cacheMacdDif\":0.36,\"cacheMacdSignal\":-0.21,\"cacheMacdHistogram\":0.57,\"cacheMacdPrevDif\":0.03,\"cacheMacdPrevSignal\":-0.35,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":11626,\\\"foreignSell\\\":11112,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":1628,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":1361,\\\"dealerNet\\\":-677},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":15968,\\\"foreignSell\\\":21312,\\\"foreignNet\\\":-5344,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":1905,\\\"invTrustNet\\\":-1821,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.86,\\\"shares\\\":3581872295},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":3573249082},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.76,\\\"shares\\\":3567498777},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.76,\\\"shares\\\":3568254595},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590564525},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3587040420},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.94,\\\"shares\\\":3592738821},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.95,\\\"shares\\\":3593589616},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3588116960},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.55,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":57280,\\\"volumeRatio\\\":1.9474514497089703,\\\"changePct\\\":2.187500000000009,\\\"price\\\":65.4},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":20966,\\\"volumeRatio\\\":0.7128189087744111,\\\"changePct\\\":1.9877675840978548,\\\"price\\\":66.7},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":18146,\\\"volumeRatio\\\":0.6169422836316162,\\\"changePct\\\":0,\\\"price\\\":66.7},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":36418,\\\"volumeRatio\\\":1.2381684164717401,\\\"changePct\\\":2.698650674662664,\\\"price\\\":68.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":20306,\\\"volumeRatio\\\":0.6903796986346081,\\\"changePct\\\":1.8978102189780979,\\\"price\\\":69.8}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:14.929Z\",\"_label\":\"1830\",\"cachePrice\":69.7,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":13146,\"cacheHigh\":70.2,\"cacheLow\":69,\"cacheOpen\":69,\"cachePrevClose\":69.7,\"cacheMA5\":70,\"cacheMA10\":68.13000000000001,\"cacheMA20\":66.135,\"cacheVolumeRatio\":0.5753223222960376,\"cacheMATrend\":\"bullish\",\"cacheMA60\":66.45166666666664,\"cacheAvgVolume5\":22849.8,\"cacheAvgVolume20\":24828.7,\"cacheRSI\":65.3941240971821,\"cacheRSI5\":70.56541338442051,\"cacheKD_K\":88.05,\"cacheKD_D\":91.3,\"cacheKDPrevK\":90.67,\"cacheKDPrevD\":92.75,\"cacheMacdDif\":1.05,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":0.64,\"cacheMacdPrevDif\":0.97,\"cacheMacdPrevSignal\":0.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":11626,\\\"foreignSell\\\":11112,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":1628,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":1361,\\\"dealerNet\\\":-677},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":15968,\\\"foreignSell\\\":21312,\\\"foreignNet\\\":-5344,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":1905,\\\"invTrustNet\\\":-1821,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":15832,\\\"foreignSell\\\":12191,\\\"foreignNet\\\":3640,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-200,\\\"close\\\":70.2,\\\"changePct\\\":0.5730659025788047},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":12359,\\\"foreignSell\\\":7578,\\\"foreignNet\\\":4781,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":305,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-113,\\\"close\\\":70.6,\\\"changePct\\\":0.5698005698005576},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15292,\\\"foreignSell\\\":15210,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-53,\\\"close\\\":69.7,\\\"changePct\\\":-1.274787535410753},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10634,\\\"foreignSell\\\":9367,\\\"foreignNet\\\":1267,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":325,\\\"dealerNet\\\":-197,\\\"close\\\":69.7,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.76,\\\"shares\\\":3568254595},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590564525},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3587040420},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.94,\\\"shares\\\":3592738821},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.95,\\\"shares\\\":3593589616},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3588116960},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.87,\\\"shares\\\":3582096521},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3586984084},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3729697426}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.55,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":20306,\\\"volumeRatio\\\":0.8886729861968158,\\\"changePct\\\":1.8978102189780979,\\\"price\\\":69.8},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":20844,\\\"volumeRatio\\\":0.9122180500485781,\\\"changePct\\\":0.5730659025788047,\\\"price\\\":70.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15507,\\\"volumeRatio\\\":0.6786492660767272,\\\"changePct\\\":0.5698005698005576,\\\"price\\\":70.6},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21174,\\\"volumeRatio\\\":0.9266601895859045,\\\"changePct\\\":-1.274787535410753,\\\"price\\\":69.7},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":15088,\\\"volumeRatio\\\":0.6603121252702431,\\\"changePct\\\":0,\\\"price\\\":69.7}]\",\"cacheDetailTime\":1789036903158},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:45.096Z\",\"_label\":\"0451\",\"cachePrice\":70,\"cacheChange\":0.29999999999999716,\"cacheChangePercent\":0.4304160688665669,\"cacheVolume\":17747,\"cacheHigh\":70.3,\"cacheLow\":68.5,\"cacheOpen\":69.6,\"cachePrevClose\":69.7,\"cacheMA5\":70.03999999999999,\"cacheMA10\":68.73,\"cacheMA20\":66.15,\"cacheVolumeRatio\":0.9549715343471196,\"cacheMATrend\":\"bullish\",\"cacheMA60\":66.50666666666663,\"cacheAvgVolume5\":18583.8,\"cacheAvgVolume20\":24632.6,\"cacheRSI\":66.67769256154082,\"cacheRSI5\":73.49396682299876,\"cacheKD_K\":84.25,\"cacheKD_D\":87.66,\"cacheKDPrevK\":88.05,\"cacheKDPrevD\":91.3,\"cacheMacdDif\":1.11,\"cacheMacdSignal\":0.53,\"cacheMacdHistogram\":0.58,\"cacheMacdPrevDif\":1.03,\"cacheMacdPrevSignal\":0.38,\"cacheBBUpper\":72.35,\"cacheBBMid\":66.15,\"cacheBBLower\":59.95,\"cacheBBWidth\":0.1876,\"cacheBBPctB\":0.8102,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":100,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":11626,\\\"foreignSell\\\":11112,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":1628,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":1361,\\\"dealerNet\\\":-677},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":15968,\\\"foreignSell\\\":21312,\\\"foreignNet\\\":-5344,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":1905,\\\"invTrustNet\\\":-1821,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":15832,\\\"foreignSell\\\":12191,\\\"foreignNet\\\":3640,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-200,\\\"close\\\":70.2,\\\"changePct\\\":0.5730659025788047},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":12359,\\\"foreignSell\\\":7578,\\\"foreignNet\\\":4781,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":305,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-113,\\\"close\\\":70.6,\\\"changePct\\\":0.5698005698005576},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15292,\\\"foreignSell\\\":15210,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-53,\\\"close\\\":69.7,\\\"changePct\\\":-1.274787535410753},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10634,\\\"foreignSell\\\":9367,\\\"foreignNet\\\":1267,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":325,\\\"dealerNet\\\":-197,\\\"close\\\":69.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12103,\\\"foreignSell\\\":12492,\\\"foreignNet\\\":-389,\\\"invTrustBuy\\\":1578,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":1513,\\\"dealerNet\\\":36,\\\"close\\\":70,\\\"changePct\\\":0.4304160688665669}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3587040420},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.94,\\\"shares\\\":3592738821},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.95,\\\"shares\\\":3593589616},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3588116960},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.87,\\\"shares\\\":3582096521},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3586984084},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3729697426},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731640132},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731598167}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.69,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.39,\"cacheTwsYield\":3.14,\"cacheTwsPB\":2.44,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":20844,\\\"volumeRatio\\\":1.1216220579214156,\\\"changePct\\\":0.5730659025788047,\\\"price\\\":70.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":15507,\\\"volumeRatio\\\":0.8344364446453363,\\\"changePct\\\":0.5698005698005576,\\\"price\\\":70.6},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21174,\\\"volumeRatio\\\":1.1393794595292674,\\\"changePct\\\":-1.274787535410753,\\\"price\\\":69.7},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":15088,\\\"volumeRatio\\\":0.8118899256341545,\\\"changePct\\\":0,\\\"price\\\":69.7},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17924,\\\"volumeRatio\\\":0.9644959588458766,\\\"changePct\\\":0.4304160688665669,\\\"price\\\":70}]\",\"cacheDetailTime\":1789326703029},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:16.524Z\",\"_label\":\"2400\",\"cachePrice\":69,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5763688760806998,\"cacheVolume\":21717,\"cacheHigh\":69.8,\"cacheLow\":68.6,\"cacheOpen\":69.2,\"cachePrevClose\":69.4,\"cacheMA5\":69.5,\"cacheMA10\":69.75,\"cacheMA20\":67.18,\"cacheVolumeRatio\":1.2624694802929892,\"cacheMATrend\":\"mixed\",\"cacheMA60\":66.61166666666665,\"cacheAvgVolume5\":17202,\"cacheAvgVolume20\":21138.65,\"cacheRSI\":54.74184960998795,\"cacheRSI5\":48.56251261844249,\"cacheKD_K\":39.18,\"cacheKD_D\":58.87,\"cacheKDPrevK\":62,\"cacheKDPrevD\":75.46,\"cacheMacdDif\":0.99,\"cacheMacdSignal\":0.83,\"cacheMacdHistogram\":0.17,\"cacheMacdPrevDif\":1.05,\"cacheMacdPrevSignal\":0.78,\"cacheBBUpper\":73.13,\"cacheBBMid\":67.18,\"cacheBBLower\":61.23,\"cacheBBWidth\":0.1773,\"cacheBBPctB\":0.6528,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":84,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":10746,\\\"foreignSell\\\":8111,\\\"foreignNet\\\":2635,\\\"invTrustBuy\\\":600,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14801,\\\"foreignSell\\\":8110,\\\"foreignNet\\\":6692,\\\"invTrustBuy\\\":1767,\\\"invTrustSell\\\":5732,\\\"invTrustNet\\\":-3965,\\\"dealerNet\\\":-365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7861,\\\"foreignSell\\\":9120,\\\"foreignNet\\\":-1259,\\\"invTrustBuy\\\":788,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":676,\\\"dealerNet\\\":-105},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8050,\\\"foreignSell\\\":7316,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":127,\\\"invTrustSell\\\":585,\\\"invTrustNet\\\":-458,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":13466,\\\"foreignSell\\\":10007,\\\"foreignNet\\\":3459,\\\"invTrustBuy\\\":2510,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":2322,\\\"dealerNet\\\":-278},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":8723,\\\"foreignSell\\\":18001,\\\"foreignNet\\\":-9277,\\\"invTrustBuy\\\":5126,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":5101,\\\"dealerNet\\\":-59},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5472,\\\"foreignSell\\\":17932,\\\"foreignNet\\\":-12460,\\\"invTrustBuy\\\":5016,\\\"invTrustSell\\\":3691,\\\"invTrustNet\\\":1325,\\\"dealerNet\\\":-338},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11085,\\\"foreignSell\\\":32758,\\\"foreignNet\\\":-21673,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":3031,\\\"invTrustNet\\\":-2957,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9846,\\\"foreignSell\\\":29299,\\\"foreignNet\\\":-19453,\\\"invTrustBuy\\\":10052,\\\"invTrustSell\\\":9616,\\\"invTrustNet\\\":436,\\\"dealerNet\\\":-154},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14077,\\\"foreignSell\\\":16571,\\\"foreignNet\\\":-2493,\\\"invTrustBuy\\\":371,\\\"invTrustSell\\\":1123,\\\"invTrustNet\\\":-752,\\\"dealerNet\\\":189},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":19574,\\\"foreignSell\\\":14458,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":349,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":-282},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5931,\\\"foreignSell\\\":15386,\\\"foreignNet\\\":-9455,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":733,\\\"invTrustNet\\\":-728,\\\"dealerNet\\\":13,\\\"close\\\":62.4,\\\"changePct\\\":-2.500000000000002},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7896,\\\"foreignSell\\\":8776,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":501,\\\"invTrustNet\\\":-488,\\\"dealerNet\\\":181,\\\"close\\\":62.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9674,\\\"foreignSell\\\":11242,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-113,\\\"dealerNet\\\":150,\\\"close\\\":62.8,\\\"changePct\\\":0.6410256410256387},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11623,\\\"foreignSell\\\":8179,\\\"foreignNet\\\":3443,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-36,\\\"dealerNet\\\":-383,\\\"close\\\":63.2,\\\"changePct\\\":0.6369426751592447},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10280,\\\"foreignSell\\\":8167,\\\"foreignNet\\\":2113,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":1656,\\\"invTrustNet\\\":-1626,\\\"dealerNet\\\":-594,\\\"close\\\":64,\\\"changePct\\\":1.265822784810122},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":54578,\\\"foreignSell\\\":46847,\\\"foreignNet\\\":7731,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1376,\\\"invTrustNet\\\":-1362,\\\"dealerNet\\\":-531,\\\"close\\\":65.4,\\\"changePct\\\":2.187500000000009},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":16895,\\\"foreignSell\\\":8628,\\\"foreignNet\\\":8266,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":1627,\\\"invTrustNet\\\":-1581,\\\"dealerNet\\\":-243,\\\"close\\\":66.7,\\\"changePct\\\":1.9877675840978548},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":12710,\\\"foreignSell\\\":12038,\\\"foreignNet\\\":671,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1247,\\\"invTrustNet\\\":-1239,\\\"dealerNet\\\":-508,\\\"close\\\":66.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":27796,\\\"foreignSell\\\":10421,\\\"foreignNet\\\":17375,\\\"invTrustBuy\\\":2204,\\\"invTrustSell\\\":699,\\\"invTrustNet\\\":1505,\\\"dealerNet\\\":481,\\\"close\\\":68.5,\\\"changePct\\\":2.698650674662664},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":14531,\\\"foreignSell\\\":6587,\\\"foreignNet\\\":7943,\\\"invTrustBuy\\\":1126,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":1036,\\\"dealerNet\\\":-212,\\\"close\\\":69.8,\\\"changePct\\\":1.8978102189780979},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":15832,\\\"foreignSell\\\":12191,\\\"foreignNet\\\":3640,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-200,\\\"close\\\":70.2,\\\"changePct\\\":0.5730659025788047},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":12359,\\\"foreignSell\\\":7578,\\\"foreignNet\\\":4781,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":305,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-113,\\\"close\\\":70.6,\\\"changePct\\\":0.5698005698005576},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15292,\\\"foreignSell\\\":15210,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":153,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-53,\\\"close\\\":69.7,\\\"changePct\\\":-1.274787535410753},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10634,\\\"foreignSell\\\":9367,\\\"foreignNet\\\":1267,\\\"invTrustBuy\\\":410,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":325,\\\"dealerNet\\\":-197,\\\"close\\\":69.7,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":12103,\\\"foreignSell\\\":12492,\\\"foreignNet\\\":-389,\\\"invTrustBuy\\\":1578,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":1513,\\\"dealerNet\\\":36,\\\"close\\\":70,\\\"changePct\\\":0.4304160688665669},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":8162,\\\"foreignSell\\\":6258,\\\"foreignNet\\\":1904,\\\"invTrustBuy\\\":1902,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1838,\\\"dealerNet\\\":24,\\\"close\\\":70.8,\\\"changePct\\\":1.1428571428571388},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7075,\\\"foreignSell\\\":20542,\\\"foreignNet\\\":-13467,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":341,\\\"invTrustNet\\\":-197,\\\"dealerNet\\\":82,\\\"close\\\":68.3,\\\"changePct\\\":-3.531073446327684},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9553,\\\"foreignSell\\\":8817,\\\"foreignNet\\\":736,\\\"invTrustBuy\\\":360,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":183,\\\"dealerNet\\\":198,\\\"close\\\":69.4,\\\"changePct\\\":1.6105417276720477},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":17604,\\\"foreignSell\\\":9754,\\\"foreignNet\\\":7850,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":8343,\\\"invTrustNet\\\":-8335,\\\"dealerNet\\\":172,\\\"close\\\":69,\\\"changePct\\\":-0.5763688760806998}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.93,\\\"shares\\\":3590571029},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3597372324},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.97,\\\"shares\\\":3596387587},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.98,\\\"shares\\\":3596994894},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.99,\\\"shares\\\":3599341109},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3589266601},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3577921586},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.67,\\\"shares\\\":3556360558},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.52,\\\"shares\\\":3536612527},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3534021095},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.54,\\\"shares\\\":3539276228},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3530938416},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.48,\\\"shares\\\":3531302871},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.47,\\\"shares\\\":3529501120},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.49,\\\"shares\\\":3531975581},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.5,\\\"shares\\\":3533749221},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.56,\\\"shares\\\":3541740917},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549555669},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":3549960027},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.77,\\\"shares\\\":3569721531},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3578274295},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.87,\\\"shares\\\":3582096521},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3586984084},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.9,\\\"shares\\\":3729697426},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731640132},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.91,\\\"shares\\\":3731598167},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.92,\\\"shares\\\":3733506565},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.83,\\\"shares\\\":3720538695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.84,\\\"shares\\\":3721414658},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.89,\\\"shares\\\":3729283781}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":84.69,\"cacheBig1000Pct\":79.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.84},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":84.44},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.16,\"cacheTwsYield\":3.19,\"cacheTwsPB\":2.4,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17924,\\\"volumeRatio\\\":1.0419718637367748,\\\"changePct\\\":0.4304160688665669,\\\"price\\\":70},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":15209,\\\"volumeRatio\\\":0.8841413789094291,\\\"changePct\\\":1.1428571428571388,\\\"price\\\":70.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":23441,\\\"volumeRatio\\\":1.3626903848389722,\\\"changePct\\\":-3.531073446327684,\\\"price\\\":68.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":14348,\\\"volumeRatio\\\":0.8340890594116963,\\\"changePct\\\":1.6105417276720477,\\\"price\\\":69.4},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":24272,\\\"volumeRatio\\\":1.4109987210789443,\\\"changePct\\\":-0.5763688760806998,\\\"price\\\":69}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.46,"cacheTwsPE":16.53,"cacheTwsSrc":"twse","cacheTwsYield":3.12,"cacheVolume":23096,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":14348,\"volumeRatio\":0.5652557597150871,\"changePct\":1.6105417276720477,\"price\":69.4},{\"date\":\"09-17\",\"volume\":24272,\"volumeRatio\":0.9562230136468215,\"changePct\":-0.5763688760806998,\"price\":69},{\"date\":\"09-18\",\"volume\":51889,\"volumeRatio\":2.044226102303886,\"changePct\":1.4492753623188406,\"price\":70},{\"date\":\"09-21\",\"volume\":12966,\"volumeRatio\":0.5108102997258028,\"changePct\":0.5714285714285796,\"price\":70.4},{\"date\":\"09-22\",\"volume\":23313,\"volumeRatio\":0.9184421191969492,\"changePct\":0.2840909090908929,\"price\":70.6}]","cacheVolumeRatio":0.9098931576790948,"createdAt":1787114115155,"deletedAt":null,"entryPrice":40,"entryPriceNote":"Base中位 40，現價69.7已+74%屬循環高峰高估，宜待回歸再議","floorPrice":27,"floorPriceNote":"悲觀下緣 27（循環低谷 EPS2.0×PE9-11x，2022量縮腰斬劇本）","healthCheckTime":1788278724271,"healthDetail":"{\"total\":7.5,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"金融業不適用（無營益率概念）→獲利結構：元大證佔68.3%高度綁定量能，循環性強→黃燈封頂\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"金融業FCF不適用→改看配息連19年＋淨值26.92(2026Q1)穩定墊高，獲利品質佳\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2025 365億YoY+22%創高；2026前7月429億EPS3.22已超2025全年，7月年增+79%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"近四季12.77% avg5y12.09%金控前段班；權益乘數不判槓桿灌水，91.67%負債為本質\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"金融業無毛利率→改看資金運用效率 N/A 中性\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"獲利品質繫於量能循環，2022曾腰斬，非結構成長\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債91.67%為金融業本質，改看資本適足；流動性受金管會監管\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE15.3x/PB2.43x一年內自1.3x翻倍，高於同業16.1x，高檔\"}]}","healthScore":7.5,"healthStatus":"yellow","id":"6a853283bb3ddac35171fe57","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2885","note":"🏷️ 金控循環股 | 元大金，券商龍頭（元大證佔68.3%）＋投信＋銀行三引擎 | 使用財65%（經紀手續費/投信AUM/利息淨收益，高度循環）\n📈 方法論 Base 中位 40（27-56）｜樂觀60｜穩定期 EPS 2.0-4.2｜PE 9-16｜PEG 0.45｜2026E 4.80 / 2027E 4.90（法人上修至TP74）\n🔄 六法中位 40.7（收斂）｜PBR⭐1.5x→40.4 / PE Band 28-56 / PEG參考性低 / SOTP 26-58期40.2 / 情境22-60期41.3 / 隱含EPS 32-55\n💰 每股淨值26.92(2026Q1)｜配息連19年｜ROE 12.77%｜TTM 4.27｜PE15.3x/PB2.43x一年內翻倍｜量能循環股\n📊 現價65.4 vs Base 40 +64%循環高峰高估，EV0.61；僅樂觀60接近，65.4含約25元循環溢價\n🩺 健檢 7.5分 🟡黃燈：金融業FCF/存貨不適用，獲利結構與PB高檔為黃燈項\n🔗 [方法論](cubelv://NOTE/c0113942a9d59186adf3acc8)｜[六法](cubelv://NOTE/19cef6fcbb6e37670d6fdcf2)｜[彙整](cubelv://NOTE/c4e6ec954ed93706b3ebbf18)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787114115155},"preParentID":null,"resistancePrice":56,"resistancePriceNote":"樂觀上緣 56（EPS4.2×PE16x，量能續創新高情境）","stockName":"元大金","supportPrice":27,"supportPriceNote":"Base中位 40 = 穩定期EPS 3.2 × PE 12.5（方法論 2026/08/19）","symbol":"2885","updatedAt":1790124310317,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"使用財65%：經紀手續費(循環性)＋投信AUM管理費＋銀行利息淨收益為主，惟高度循環（方法論 2026/09/01，Base 40=EPS3.2×PE12.5）","usageRevenueRatio":65,"version":227,"watchlist":"[\"其他\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:16.375Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":912,\"cacheChange\":-25,\"cacheChangePercent\":-2.6680896478121667,\"cacheVolume\":9793,\"cacheHigh\":977,\"cacheLow\":906,\"cacheOpen\":942,\"cachePrevClose\":937,\"cacheMA5\":913,\"cacheMA10\":934.4,\"cacheMA20\":947.7,\"cacheVolumeRatio\":1.530443208101519,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1036.1166666666666,\"cacheAvgVolume5\":6398.8,\"cacheAvgVolume20\":8649.8,\"cacheRSI\":43.75845370760814,\"cacheRSI5\":40.94698828738153,\"cacheKD_K\":34.27,\"cacheKD_D\":29.02,\"cacheKDPrevK\":31.47,\"cacheKDPrevD\":24.78,\"cacheMacdDif\":-21.55,\"cacheMacdSignal\":-20.84,\"cacheMacdHistogram\":-0.72,\"cacheMacdPrevDif\":-21.2,\"cacheMacdPrevSignal\":-20.66,\"cacheBBUpper\":1010.11,\"cacheBBMid\":947.7,\"cacheBBLower\":885.29,\"cacheBBWidth\":0.1317,\"cacheBBPctB\":0.214,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":3004,\\\"foreignNet\\\":-749,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":183,\\\"close\\\":971,\\\"changePct\\\":-1.019367991845056},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":3819,\\\"foreignNet\\\":-1999,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-126,\\\"dealerNet\\\":-387,\\\"close\\\":955,\\\"changePct\\\":-1.6477857878475797},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":1515,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-41,\\\"close\\\":955,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":2569,\\\"foreignNet\\\":-1088,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1718,\\\"invTrustNet\\\":-1718,\\\"dealerNet\\\":-65,\\\"close\\\":917,\\\"changePct\\\":-3.9790575916230364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1790,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-17,\\\"close\\\":902,\\\"changePct\\\":-1.6357688113413305},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":1840,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":81,\\\"close\\\":900,\\\"changePct\\\":-0.22172949002217296},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-64,\\\"close\\\":914,\\\"changePct\\\":1.5555555555555556},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2972,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-29,\\\"close\\\":937,\\\"changePct\\\":2.516411378555799},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2965,\\\"foreignSell\\\":4760,\\\"foreignNet\\\":-1795,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":154,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-174,\\\"close\\\":912,\\\"changePct\\\":-2.6680896478121667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28,\\\"shares\\\":133901547},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":131902470},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.6,\\\"shares\\\":131972537},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.46,\\\"shares\\\":131312628},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.44,\\\"shares\\\":131239769},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131124940},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.45,\\\"shares\\\":131265104},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131144914},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":27.08,\\\"shares\\\":129502588}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.61,\"cacheBig1000Pct\":70.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":81.61}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.27,\"cacheTwsYield\":0.84,\"cacheTwsPB\":4.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4744,\\\"volumeRatio\\\":0.7413890104394574,\\\"changePct\\\":-1.6357688113413305,\\\"price\\\":902},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4180,\\\"volumeRatio\\\":0.6532474839032318,\\\"changePct\\\":-0.22172949002217296,\\\"price\\\":900},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8270,\\\"volumeRatio\\\":1.2924298305932362,\\\"changePct\\\":1.5555555555555556,\\\"price\\\":914},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6718,\\\"volumeRatio\\\":1.0498843533162467,\\\"changePct\\\":2.516411378555799,\\\"price\\\":937},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10545,\\\"volumeRatio\\\":1.647965243483153,\\\"changePct\\\":-2.6680896478121667,\\\"price\\\":912}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":8843,"cacheAvgVolume5":9679.2,"cacheBBLight":"squeeze","cacheBBLower":888.71,"cacheBBMid":943.45,"cacheBBMidSlope":-10.6,"cacheBBPctB":0.7517,"cacheBBUpper":998.19,"cacheBBWidth":0.116,"cacheBBWidthPct":2,"cacheBig1000Pct":69.14,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":84.87},{\"date\":\"20260731\",\"pct\":84.85},{\"date\":\"20260807\",\"pct\":83.59},{\"date\":\"20260814\",\"pct\":83.95},{\"date\":\"20260821\",\"pct\":83.79},{\"date\":\"20260828\",\"pct\":82.89},{\"date\":\"20260904\",\"pct\":82.1},{\"date\":\"20260911\",\"pct\":81.61},{\"date\":\"20260918\",\"pct\":81.37}]","cacheBig400Pct":81.37,"cacheChange":40,"cacheChangePercent":4.296455424274973,"cacheChipDataTime":1790124300898,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":27.64,\"shares\":132161627},{\"date\":\"2026-06-23\",\"ratio\":27.52,\"shares\":131589976},{\"date\":\"2026-06-24\",\"ratio\":27.42,\"shares\":131115633},{\"date\":\"2026-06-25\",\"ratio\":27.47,\"shares\":131365074},{\"date\":\"2026-06-26\",\"ratio\":27.47,\"shares\":131375741},{\"date\":\"2026-06-29\",\"ratio\":27.48,\"shares\":131413528},{\"date\":\"2026-06-30\",\"ratio\":27.58,\"shares\":131902828},{\"date\":\"2026-07-01\",\"ratio\":27.67,\"shares\":132302700},{\"date\":\"2026-07-02\",\"ratio\":27.85,\"shares\":133200881},{\"date\":\"2026-07-03\",\"ratio\":27.91,\"shares\":133464174},{\"date\":\"2026-07-06\",\"ratio\":28.39,\"shares\":135738555},{\"date\":\"2026-07-07\",\"ratio\":28.68,\"shares\":137141894},{\"date\":\"2026-07-08\",\"ratio\":28.57,\"shares\":136625437},{\"date\":\"2026-07-09\",\"ratio\":28.31,\"shares\":135356756},{\"date\":\"2026-07-13\",\"ratio\":28.27,\"shares\":135191858},{\"date\":\"2026-07-14\",\"ratio\":28.87,\"shares\":138068752},{\"date\":\"2026-07-15\",\"ratio\":28.69,\"shares\":137175669},{\"date\":\"2026-07-16\",\"ratio\":28.89,\"shares\":138155843},{\"date\":\"2026-07-17\",\"ratio\":29.49,\"shares\":141013392},{\"date\":\"2026-07-20\",\"ratio\":29.74,\"shares\":142232347},{\"date\":\"2026-07-21\",\"ratio\":29.55,\"shares\":141310131},{\"date\":\"2026-07-22\",\"ratio\":29.29,\"shares\":140080418},{\"date\":\"2026-07-23\",\"ratio\":29.29,\"shares\":140050225},{\"date\":\"2026-07-24\",\"ratio\":30.08,\"shares\":143850450},{\"date\":\"2026-07-27\",\"ratio\":30.02,\"shares\":143562827},{\"date\":\"2026-07-28\",\"ratio\":30.06,\"shares\":143736470},{\"date\":\"2026-07-29\",\"ratio\":30.31,\"shares\":144917482},{\"date\":\"2026-07-30\",\"ratio\":30.06,\"shares\":143734752},{\"date\":\"2026-07-31\",\"ratio\":29.85,\"shares\":142727791},{\"date\":\"2026-08-03\",\"ratio\":29.46,\"shares\":140855608},{\"date\":\"2026-08-04\",\"ratio\":29.46,\"shares\":140879031},{\"date\":\"2026-08-05\",\"ratio\":28.98,\"shares\":138573409},{\"date\":\"2026-08-06\",\"ratio\":29.29,\"shares\":140084471},{\"date\":\"2026-08-07\",\"ratio\":29.03,\"shares\":138798455},{\"date\":\"2026-08-10\",\"ratio\":28.93,\"shares\":138355117},{\"date\":\"2026-08-11\",\"ratio\":29.07,\"shares\":139001376},{\"date\":\"2026-08-12\",\"ratio\":29.28,\"shares\":140029434},{\"date\":\"2026-08-13\",\"ratio\":29.53,\"shares\":141190116},{\"date\":\"2026-08-14\",\"ratio\":29.78,\"shares\":142398657},{\"date\":\"2026-08-17\",\"ratio\":29.41,\"shares\":140651278},{\"date\":\"2026-08-18\",\"ratio\":29.48,\"shares\":140976921},{\"date\":\"2026-08-19\",\"ratio\":29.02,\"shares\":138764673},{\"date\":\"2026-08-20\",\"ratio\":29.11,\"shares\":139203316},{\"date\":\"2026-08-21\",\"ratio\":28.79,\"shares\":137682480},{\"date\":\"2026-08-24\",\"ratio\":29.06,\"shares\":138966210},{\"date\":\"2026-08-25\",\"ratio\":28.73,\"shares\":137385707},{\"date\":\"2026-08-26\",\"ratio\":28.15,\"shares\":134606868},{\"date\":\"2026-08-27\",\"ratio\":28.18,\"shares\":134732465},{\"date\":\"2026-08-28\",\"ratio\":27.79,\"shares\":132904709},{\"date\":\"2026-08-31\",\"ratio\":27.48,\"shares\":131424950},{\"date\":\"2026-09-01\",\"ratio\":28.24,\"shares\":135065689},{\"date\":\"2026-09-02\",\"ratio\":27.92,\"shares\":133532562},{\"date\":\"2026-09-03\",\"ratio\":27.81,\"shares\":132973507},{\"date\":\"2026-09-04\",\"ratio\":28.14,\"shares\":134585249},{\"date\":\"2026-09-07\",\"ratio\":28,\"shares\":133901547},{\"date\":\"2026-09-08\",\"ratio\":27.58,\"shares\":131902470},{\"date\":\"2026-09-09\",\"ratio\":27.6,\"shares\":131972537},{\"date\":\"2026-09-10\",\"ratio\":27.46,\"shares\":131312628},{\"date\":\"2026-09-11\",\"ratio\":27.44,\"shares\":131239769},{\"date\":\"2026-09-14\",\"ratio\":27.42,\"shares\":131124940},{\"date\":\"2026-09-15\",\"ratio\":27.45,\"shares\":131265104},{\"date\":\"2026-09-16\",\"ratio\":27.42,\"shares\":131144914},{\"date\":\"2026-09-17\",\"ratio\":27.08,\"shares\":129502588},{\"date\":\"2026-09-18\",\"ratio\":27.2,\"shares\":130062671},{\"date\":\"2026-09-21\",\"ratio\":26.93,\"shares\":128768512}]","cacheHigh":1010,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2772,\"foreignSell\":4137,\"foreignNet\":-1365,\"invTrustBuy\":6,\"invTrustSell\":241,\"invTrustNet\":-235,\"dealerNet\":-24,\"close\":872,\"changePct\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":1619,\"foreignSell\":2422,\"foreignNet\":-803,\"invTrustBuy\":110,\"invTrustSell\":89,\"invTrustNet\":21,\"dealerNet\":-54,\"close\":854,\"changePct\":-2.064220183486239},{\"date\":\"2026-08-11\",\"foreignBuy\":3365,\"foreignSell\":2775,\"foreignNet\":589,\"invTrustBuy\":51,\"invTrustSell\":1379,\"invTrustNet\":-1328,\"dealerNet\":6,\"close\":849,\"changePct\":-0.5854800936768151},{\"date\":\"2026-08-12\",\"foreignBuy\":3348,\"foreignSell\":2370,\"foreignNet\":978,\"invTrustBuy\":7,\"invTrustSell\":639,\"invTrustNet\":-632,\"dealerNet\":142,\"close\":933,\"changePct\":9.89399293286219},{\"date\":\"2026-08-13\",\"foreignBuy\":3503,\"foreignSell\":2695,\"foreignNet\":808,\"invTrustBuy\":0,\"invTrustSell\":13,\"invTrustNet\":-13,\"dealerNet\":31,\"close\":1025,\"changePct\":9.860664523043944},{\"date\":\"2026-08-14\",\"foreignBuy\":6206,\"foreignSell\":5074,\"foreignNet\":1132,\"invTrustBuy\":171,\"invTrustSell\":3,\"invTrustNet\":168,\"dealerNet\":-269,\"close\":1010,\"changePct\":-1.4634146341463417},{\"date\":\"2026-08-17\",\"foreignBuy\":2325,\"foreignSell\":4285,\"foreignNet\":-1960,\"invTrustBuy\":357,\"invTrustSell\":101,\"invTrustNet\":256,\"dealerNet\":-143,\"close\":1020,\"changePct\":0.9900990099009901},{\"date\":\"2026-08-18\",\"foreignBuy\":4078,\"foreignSell\":3775,\"foreignNet\":304,\"invTrustBuy\":1452,\"invTrustSell\":231,\"invTrustNet\":1221,\"dealerNet\":-80,\"close\":1060,\"changePct\":3.9215686274509802},{\"date\":\"2026-08-19\",\"foreignBuy\":2429,\"foreignSell\":5012,\"foreignNet\":-2583,\"invTrustBuy\":62,\"invTrustSell\":0,\"invTrustNet\":62,\"dealerNet\":-285,\"close\":983,\"changePct\":-7.264150943396226},{\"date\":\"2026-08-20\",\"foreignBuy\":3363,\"foreignSell\":4223,\"foreignNet\":-859,\"invTrustBuy\":355,\"invTrustSell\":22,\"invTrustNet\":333,\"dealerNet\":-221,\"close\":993,\"changePct\":1.017293997965412},{\"date\":\"2026-08-21\",\"foreignBuy\":1813,\"foreignSell\":3732,\"foreignNet\":-1919,\"invTrustBuy\":28,\"invTrustSell\":0,\"invTrustNet\":28,\"dealerNet\":-146,\"close\":941,\"changePct\":-5.236656596173213},{\"date\":\"2026-08-24\",\"foreignBuy\":4077,\"foreignSell\":2864,\"foreignNet\":1214,\"invTrustBuy\":398,\"invTrustSell\":0,\"invTrustNet\":398,\"dealerNet\":90,\"close\":1010,\"changePct\":7.332624867162593},{\"date\":\"2026-08-25\",\"foreignBuy\":2186,\"foreignSell\":3861,\"foreignNet\":-1675,\"invTrustBuy\":271,\"invTrustSell\":0,\"invTrustNet\":271,\"dealerNet\":-31,\"close\":980,\"changePct\":-2.9702970297029703},{\"date\":\"2026-08-26\",\"foreignBuy\":2189,\"foreignSell\":5127,\"foreignNet\":-2938,\"invTrustBuy\":14,\"invTrustSell\":455,\"invTrustNet\":-441,\"dealerNet\":192,\"close\":949,\"changePct\":-3.1632653061224487},{\"date\":\"2026-08-27\",\"foreignBuy\":2669,\"foreignSell\":2543,\"foreignNet\":126,\"invTrustBuy\":7,\"invTrustSell\":21,\"invTrustNet\":-14,\"dealerNet\":79,\"close\":958,\"changePct\":0.9483667017913594},{\"date\":\"2026-08-28\",\"foreignBuy\":3142,\"foreignSell\":5000,\"foreignNet\":-1858,\"invTrustBuy\":30,\"invTrustSell\":0,\"invTrustNet\":30,\"dealerNet\":-1,\"close\":972,\"changePct\":1.4613778705636742},{\"date\":\"2026-08-31\",\"foreignBuy\":2780,\"foreignSell\":4312,\"foreignNet\":-1532,\"invTrustBuy\":6,\"invTrustSell\":1398,\"invTrustNet\":-1392,\"dealerNet\":-253,\"close\":912,\"changePct\":-6.172839506172839},{\"date\":\"2026-09-01\",\"foreignBuy\":7883,\"foreignSell\":4338,\"foreignNet\":3546,\"invTrustBuy\":247,\"invTrustSell\":199,\"invTrustNet\":48,\"dealerNet\":137,\"close\":994,\"changePct\":8.991228070175438},{\"date\":\"2026-09-02\",\"foreignBuy\":1451,\"foreignSell\":3186,\"foreignNet\":-1735,\"invTrustBuy\":50,\"invTrustSell\":267,\"invTrustNet\":-217,\"dealerNet\":-178,\"close\":967,\"changePct\":-2.716297786720322},{\"date\":\"2026-09-03\",\"foreignBuy\":2335,\"foreignSell\":2917,\"foreignNet\":-582,\"invTrustBuy\":0,\"invTrustSell\":319,\"invTrustNet\":-319,\"dealerNet\":48,\"close\":927,\"changePct\":-4.1365046535677354},{\"date\":\"2026-09-04\",\"foreignBuy\":3847,\"foreignSell\":2375,\"foreignNet\":1472,\"invTrustBuy\":240,\"invTrustSell\":26,\"invTrustNet\":214,\"dealerNet\":155,\"close\":981,\"changePct\":5.825242718446602},{\"date\":\"2026-09-07\",\"foreignBuy\":2256,\"foreignSell\":3004,\"foreignNet\":-749,\"invTrustBuy\":40,\"invTrustSell\":107,\"invTrustNet\":-67,\"dealerNet\":183,\"close\":971,\"changePct\":-1.019367991845056},{\"date\":\"2026-09-08\",\"foreignBuy\":1820,\"foreignSell\":3819,\"foreignNet\":-1999,\"invTrustBuy\":12,\"invTrustSell\":138,\"invTrustNet\":-126,\"dealerNet\":-387,\"close\":955,\"changePct\":-1.6477857878475797},{\"date\":\"2026-09-09\",\"foreignBuy\":1435,\"foreignSell\":1515,\"foreignNet\":-80,\"invTrustBuy\":0,\"invTrustSell\":60,\"invTrustNet\":-60,\"dealerNet\":-41,\"close\":955,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":1481,\"foreignSell\":2569,\"foreignNet\":-1088,\"invTrustBuy\":0,\"invTrustSell\":1718,\"invTrustNet\":-1718,\"dealerNet\":-65,\"close\":917,\"changePct\":-3.9790575916230364},{\"date\":\"2026-09-11\",\"foreignBuy\":1617,\"foreignSell\":1790,\"foreignNet\":-173,\"invTrustBuy\":14,\"invTrustSell\":56,\"invTrustNet\":-42,\"dealerNet\":-17,\"close\":902,\"changePct\":-1.6357688113413305},{\"date\":\"2026-09-14\",\"foreignBuy\":1531,\"foreignSell\":1840,\"foreignNet\":-309,\"invTrustBuy\":4,\"invTrustSell\":1,\"invTrustNet\":4,\"dealerNet\":81,\"close\":900,\"changePct\":-0.22172949002217296},{\"date\":\"2026-09-15\",\"foreignBuy\":3183,\"foreignSell\":3053,\"foreignNet\":130,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":-64,\"close\":914,\"changePct\":1.5555555555555556},{\"date\":\"2026-09-16\",\"foreignBuy\":2740,\"foreignSell\":2972,\"foreignNet\":-232,\"invTrustBuy\":68,\"invTrustSell\":0,\"invTrustNet\":68,\"dealerNet\":-29,\"close\":937,\"changePct\":2.516411378555799},{\"date\":\"2026-09-17\",\"foreignBuy\":2965,\"foreignSell\":4760,\"foreignNet\":-1795,\"invTrustBuy\":43,\"invTrustSell\":154,\"invTrustNet\":-111,\"dealerNet\":-174,\"close\":912,\"changePct\":-2.6680896478121667},{\"date\":\"2026-09-18\",\"foreignBuy\":7334,\"foreignSell\":6932,\"foreignNet\":402,\"invTrustBuy\":52,\"invTrustSell\":160,\"invTrustNet\":-108,\"dealerNet\":169,\"close\":944,\"changePct\":3.508771929824561},{\"date\":\"2026-09-21\",\"foreignBuy\":1834,\"foreignSell\":3200,\"foreignNet\":-1366,\"invTrustBuy\":2,\"invTrustSell\":9,\"invTrustNet\":-7,\"dealerNet\":0,\"close\":931,\"changePct\":-1.3771186440677965},{\"date\":\"2026-09-22\",\"foreignBuy\":8694,\"foreignSell\":6982,\"foreignNet\":1712,\"invTrustBuy\":31,\"invTrustSell\":45,\"invTrustNet\":-14,\"dealerNet\":115,\"close\":971,\"changePct\":4.296455424274973}]","cacheKDPrevD":40.53,"cacheKDPrevK":45.45,"cacheKD_D":49.12,"cacheKD_K":60.03,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":971,\"cacheChange\":40,\"cacheChangePercent\":4.296455424274973,\"cacheVolume\":17667,\"cacheHigh\":1010,\"cacheLow\":950,\"cacheOpen\":950,\"cachePrevClose\":931,\"cacheMA5\":939,\"cacheMA10\":928.3,\"cacheMA20\":943.45,\"cacheMA60\":1035.3666666666666,\"cacheVolumeRatio\":1.8252541532358044,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":9679.2,\"cacheAvgVolume20\":8843,\"cacheRSI\":55.366954491775616,\"cacheRSI5\":66.02652785794459,\"cacheKD_K\":60.03,\"cacheKD_D\":49.12,\"cacheKDPrevK\":45.45,\"cacheKDPrevD\":40.53,\"cacheMacdDif\":-15.33,\"cacheMacdSignal\":-21.27,\"cacheMacdHistogram\":5.95,\"cacheMacdPrevDif\":-19.77,\"cacheMacdPrevSignal\":-22.76,\"cacheBBUpper\":998.19,\"cacheBBMid\":943.45,\"cacheBBLower\":888.71,\"cacheBBWidth\":0.116,\"cacheBBPctB\":0.7517,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":-10.6,\"cacheBig400Pct\":81.37,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":81.61},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":81.37}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":47.14,\"cacheTwsYield\":0.79,\"cacheTwsPB\":4.8,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"環球晶\"}","cacheListTime":1790114979885,"cacheLow":950,"cacheMA10":928.3,"cacheMA20":943.45,"cacheMA5":939,"cacheMA60":1035.3666666666666,"cacheMATrend":"mixed","cacheMacdDif":-15.33,"cacheMacdHistogram":5.95,"cacheMacdPrevDif":-19.77,"cacheMacdPrevSignal":-22.76,"cacheMacdSignal":-21.27,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":9,\"shortBalance\":0}]","cacheOpen":950,"cachePrevClose":931,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.759Z\",\"_label\":\"2400\",\"cachePrice\":912,\"cacheChange\":-25,\"cacheChangePercent\":-2.6680896478121667,\"cacheVolume\":9793,\"cacheHigh\":977,\"cacheLow\":906,\"cacheOpen\":942,\"cachePrevClose\":937,\"cacheMA5\":913,\"cacheMA10\":934.4,\"cacheMA20\":947.7,\"cacheVolumeRatio\":1.530443208101519,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1036.1166666666666,\"cacheAvgVolume5\":6398.8,\"cacheAvgVolume20\":8649.8,\"cacheRSI\":43.75845370760814,\"cacheRSI5\":40.94698828738153,\"cacheKD_K\":34.27,\"cacheKD_D\":29.02,\"cacheKDPrevK\":31.47,\"cacheKDPrevD\":24.78,\"cacheMacdDif\":-21.55,\"cacheMacdSignal\":-20.84,\"cacheMacdHistogram\":-0.72,\"cacheMacdPrevDif\":-21.2,\"cacheMacdPrevSignal\":-20.66,\"cacheBBUpper\":1010.11,\"cacheBBMid\":947.7,\"cacheBBLower\":885.29,\"cacheBBWidth\":0.1317,\"cacheBBPctB\":0.214,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":3004,\\\"foreignNet\\\":-749,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":183,\\\"close\\\":971,\\\"changePct\\\":-1.019367991845056},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":3819,\\\"foreignNet\\\":-1999,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-126,\\\"dealerNet\\\":-387,\\\"close\\\":955,\\\"changePct\\\":-1.6477857878475797},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":1515,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-41,\\\"close\\\":955,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":2569,\\\"foreignNet\\\":-1088,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1718,\\\"invTrustNet\\\":-1718,\\\"dealerNet\\\":-65,\\\"close\\\":917,\\\"changePct\\\":-3.9790575916230364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1790,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-17,\\\"close\\\":902,\\\"changePct\\\":-1.6357688113413305},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":1840,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":81,\\\"close\\\":900,\\\"changePct\\\":-0.22172949002217296},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-64,\\\"close\\\":914,\\\"changePct\\\":1.5555555555555556},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2972,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-29,\\\"close\\\":937,\\\"changePct\\\":2.516411378555799},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2965,\\\"foreignSell\\\":4760,\\\"foreignNet\\\":-1795,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":154,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-174,\\\"close\\\":912,\\\"changePct\\\":-2.6680896478121667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28,\\\"shares\\\":133901547},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":131902470},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.6,\\\"shares\\\":131972537},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.46,\\\"shares\\\":131312628},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.44,\\\"shares\\\":131239769},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131124940},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.45,\\\"shares\\\":131265104},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131144914},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":27.08,\\\"shares\\\":129502588}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.61,\"cacheBig1000Pct\":70.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":81.61}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.27,\"cacheTwsYield\":0.84,\"cacheTwsPB\":4.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4744,\\\"volumeRatio\\\":0.7413890104394574,\\\"changePct\\\":-1.6357688113413305,\\\"price\\\":902},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4180,\\\"volumeRatio\\\":0.6532474839032318,\\\"changePct\\\":-0.22172949002217296,\\\"price\\\":900},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8270,\\\"volumeRatio\\\":1.2924298305932362,\\\"changePct\\\":1.5555555555555556,\\\"price\\\":914},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6718,\\\"volumeRatio\\\":1.0498843533162467,\\\"changePct\\\":2.516411378555799,\\\"price\\\":937},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10545,\\\"volumeRatio\\\":1.647965243483153,\\\"changePct\\\":-2.6680896478121667,\\\"price\\\":912}]\",\"cacheDetailTime\":1789665159012}","cachePrice":971,"cacheQuoteName":"環球晶","cacheRSI":55.366954491775616,"cacheRSI5":66.02652785794459,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:27.830Z\",\"_label\":\"1\",\"cachePrice\":994,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":12008,\"cacheHigh\":998,\"cacheLow\":908,\"cacheOpen\":0,\"cachePrevClose\":994,\"cacheMA5\":994,\"cacheMA10\":994,\"cacheMA20\":952.95,\"cacheVolumeRatio\":0.880029314767314,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1037,\"cacheAvgVolume5\":13645,\"cacheAvgVolume20\":13645,\"cacheRSI\":52.38150131602368,\"cacheRSI5\":100,\"cacheKD_K\":40.53,\"cacheKD_D\":26.26,\"cacheKDPrevK\":21.38,\"cacheKDPrevD\":18.56,\"cacheMacdDif\":-13.05,\"cacheMacdSignal\":-16.86,\"cacheMacdHistogram\":3.8,\"cacheMacdPrevDif\":-16.8,\"cacheMacdPrevSignal\":-17.81,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":3613,\\\"foreignSell\\\":4861,\\\"foreignNet\\\":-1248,\\\"invTrustBuy\\\":427,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":366,\\\"dealerNet\\\":-132,\\\"close\\\":1240,\\\"changePct\\\":2.904564315352697},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":2653,\\\"foreignSell\\\":2776,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":630,\\\"invTrustNet\\\":-509,\\\"dealerNet\\\":27,\\\"close\\\":1120,\\\"changePct\\\":-9.67741935483871},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":6506,\\\"foreignSell\\\":3312,\\\"foreignNet\\\":3194,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":1450,\\\"invTrustNet\\\":-1358,\\\"dealerNet\\\":120,\\\"close\\\":1030,\\\"changePct\\\":-8.035714285714286},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1791,\\\"foreignSell\\\":3059,\\\"foreignNet\\\":-1269,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-214,\\\"close\\\":1065,\\\"changePct\\\":3.3980582524271843},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1929,\\\"foreignSell\\\":1912,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":-50,\\\"close\\\":959,\\\"changePct\\\":-9.953051643192488},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2530,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":1174,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-505,\\\"dealerNet\\\":113,\\\"close\\\":864,\\\"changePct\\\":-9.906152241918665},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":4027,\\\"foreignNet\\\":-1183,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":-646,\\\"dealerNet\\\":123,\\\"close\\\":778,\\\"changePct\\\":-9.953703703703704},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":7059,\\\"foreignSell\\\":8099,\\\"foreignNet\\\":-1040,\\\"invTrustBuy\\\":577,\\\"invTrustSell\\\":1277,\\\"invTrustNet\\\":-700,\\\"dealerNet\\\":-345,\\\"close\\\":855,\\\"changePct\\\":9.897172236503856},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4455,\\\"foreignSell\\\":6356,\\\"foreignNet\\\":-1901,\\\"invTrustBuy\\\":582,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":559,\\\"dealerNet\\\":-150,\\\"close\\\":866,\\\"changePct\\\":1.2865497076023393},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2407,\\\"foreignSell\\\":2554,\\\"foreignNet\\\":-147,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-73,\\\"close\\\":952,\\\"changePct\\\":9.930715935334874},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6877,\\\"foreignSell\\\":9454,\\\"foreignNet\\\":-2577,\\\"invTrustBuy\\\":825,\\\"invTrustSell\\\":1167,\\\"invTrustNet\\\":-343,\\\"dealerNet\\\":-667,\\\"close\\\":872,\\\"changePct\\\":-8.403361344537815},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4539,\\\"foreignSell\\\":3047,\\\"foreignNet\\\":1492,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":1021,\\\"invTrustNet\\\":-984,\\\"dealerNet\\\":63,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140080418},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140050225},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":30.08,\\\"shares\\\":143850450},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":30.02,\\\"shares\\\":143562827},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":30.06,\\\"shares\\\":143736470},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":30.31,\\\"shares\\\":144917482},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.06,\\\"shares\\\":143734752},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.85,\\\"shares\\\":142727791},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140855608},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140879031},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.98,\\\"shares\\\":138573409},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140084471},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.89,\"cacheBig1000Pct\":70.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"07-27\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":994},{\\\"date\\\":\\\"07-31\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":994},{\\\"date\\\":\\\"08-04\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":994},{\\\"date\\\":\\\"08-10\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":994},{\\\"date\\\":\\\"08-11\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":994}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.572Z\",\"_label\":\"2300\",\"cachePrice\":981,\"cacheChange\":54,\"cacheChangePercent\":5.825242718446602,\"cacheVolume\":8077,\"cacheHigh\":983,\"cacheLow\":940,\"cacheOpen\":953,\"cachePrevClose\":927,\"cacheMA5\":956.2,\"cacheMA10\":965,\"cacheMA20\":965.9,\"cacheVolumeRatio\":0.7674546767511687,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1045.8166666666666,\"cacheAvgVolume5\":10524.4,\"cacheAvgVolume20\":10361.05,\"cacheRSI\":51.45120977997807,\"cacheRSI5\":55.085607737812275,\"cacheKD_K\":55.24,\"cacheKD_D\":53.9,\"cacheKDPrevK\":54.79,\"cacheKDPrevD\":49,\"cacheMacdDif\":-10.26,\"cacheMacdSignal\":-12.58,\"cacheMacdHistogram\":2.32,\"cacheMacdPrevDif\":-12.79,\"cacheMacdPrevSignal\":-13.16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1791,\\\"foreignSell\\\":3059,\\\"foreignNet\\\":-1269,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-214,\\\"close\\\":1065,\\\"changePct\\\":3.3980582524271843},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1929,\\\"foreignSell\\\":1912,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":-50,\\\"close\\\":959,\\\"changePct\\\":-9.953051643192488},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2530,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":1174,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":573,\\\"invTrustNet\\\":-505,\\\"dealerNet\\\":113,\\\"close\\\":864,\\\"changePct\\\":-9.906152241918665},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":4027,\\\"foreignNet\\\":-1183,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":-646,\\\"dealerNet\\\":123,\\\"close\\\":778,\\\"changePct\\\":-9.953703703703704},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":7059,\\\"foreignSell\\\":8099,\\\"foreignNet\\\":-1040,\\\"invTrustBuy\\\":577,\\\"invTrustSell\\\":1277,\\\"invTrustNet\\\":-700,\\\"dealerNet\\\":-345,\\\"close\\\":855,\\\"changePct\\\":9.897172236503856},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4455,\\\"foreignSell\\\":6356,\\\"foreignNet\\\":-1901,\\\"invTrustBuy\\\":582,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":559,\\\"dealerNet\\\":-150,\\\"close\\\":866,\\\"changePct\\\":1.2865497076023393},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2407,\\\"foreignSell\\\":2554,\\\"foreignNet\\\":-147,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-73,\\\"close\\\":952,\\\"changePct\\\":9.930715935334874},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6877,\\\"foreignSell\\\":9454,\\\"foreignNet\\\":-2577,\\\"invTrustBuy\\\":825,\\\"invTrustSell\\\":1167,\\\"invTrustNet\\\":-343,\\\"dealerNet\\\":-667,\\\"close\\\":872,\\\"changePct\\\":-8.403361344537815},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4539,\\\"foreignSell\\\":3047,\\\"foreignNet\\\":1492,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":1021,\\\"invTrustNet\\\":-984,\\\"dealerNet\\\":63,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":30.02,\\\"shares\\\":143562827},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":30.06,\\\"shares\\\":143736470},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":30.31,\\\"shares\\\":144917482},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.06,\\\"shares\\\":143734752},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.85,\\\"shares\\\":142727791},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140855608},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140879031},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.98,\\\"shares\\\":138573409},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140084471},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.1,\"cacheBig1000Pct\":70.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":12101,\\\"volumeRatio\\\":1.1498042643761166,\\\"changePct\\\":-6.172839506172839,\\\"price\\\":912},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":13645,\\\"volumeRatio\\\":1.2965109649956292,\\\"changePct\\\":8.991228070175438,\\\"price\\\":994},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":7323,\\\"volumeRatio\\\":0.6958116377180648,\\\"changePct\\\":-2.716297786720322,\\\"price\\\":967},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":7780,\\\"volumeRatio\\\":0.7392345406864049,\\\"changePct\\\":-4.1365046535677354,\\\"price\\\":927},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":8480,\\\"volumeRatio\\\":0.8057466458895519,\\\"changePct\\\":5.825242718446602,\\\"price\\\":981}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.359Z\",\"_label\":\"1830\",\"cachePrice\":917,\"cacheChange\":-38,\"cacheChangePercent\":-3.9790575916230364,\"cacheVolume\":7247,\"cacheHigh\":941,\"cacheLow\":903,\"cacheOpen\":941,\"cachePrevClose\":955,\"cacheMA5\":955.8,\"cacheMA10\":955.1,\"cacheMA20\":972.75,\"cacheVolumeRatio\":0.9236553657914861,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1048.3666666666666,\"cacheAvgVolume5\":7846,\"cacheAvgVolume20\":10102.6,\"cacheRSI\":42.86375405460376,\"cacheRSI5\":34.59785001271611,\"cacheKD_K\":48.1,\"cacheKD_D\":58.73,\"cacheKDPrevK\":60.95,\"cacheKDPrevD\":62.34,\"cacheMacdDif\":-13.72,\"cacheMacdSignal\":-13.5,\"cacheMacdHistogram\":-0.21,\"cacheMacdPrevDif\":-10.91,\"cacheMacdPrevSignal\":-13.45,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":7059,\\\"foreignSell\\\":8099,\\\"foreignNet\\\":-1040,\\\"invTrustBuy\\\":577,\\\"invTrustSell\\\":1277,\\\"invTrustNet\\\":-700,\\\"dealerNet\\\":-345,\\\"close\\\":855,\\\"changePct\\\":9.897172236503856},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4455,\\\"foreignSell\\\":6356,\\\"foreignNet\\\":-1901,\\\"invTrustBuy\\\":582,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":559,\\\"dealerNet\\\":-150,\\\"close\\\":866,\\\"changePct\\\":1.2865497076023393},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2407,\\\"foreignSell\\\":2554,\\\"foreignNet\\\":-147,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-73,\\\"close\\\":952,\\\"changePct\\\":9.930715935334874},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6877,\\\"foreignSell\\\":9454,\\\"foreignNet\\\":-2577,\\\"invTrustBuy\\\":825,\\\"invTrustSell\\\":1167,\\\"invTrustNet\\\":-343,\\\"dealerNet\\\":-667,\\\"close\\\":872,\\\"changePct\\\":-8.403361344537815},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4539,\\\"foreignSell\\\":3047,\\\"foreignNet\\\":1492,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":1021,\\\"invTrustNet\\\":-984,\\\"dealerNet\\\":63,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":3004,\\\"foreignNet\\\":-749,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":183,\\\"close\\\":971,\\\"changePct\\\":-1.019367991845056},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":3819,\\\"foreignNet\\\":-1999,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-126,\\\"dealerNet\\\":-387,\\\"close\\\":955,\\\"changePct\\\":-1.6477857878475797},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":1515,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-41,\\\"close\\\":955,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":2569,\\\"foreignNet\\\":-1088,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1718,\\\"invTrustNet\\\":-1718,\\\"dealerNet\\\":-65,\\\"close\\\":917,\\\"changePct\\\":-3.9790575916230364}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.06,\\\"shares\\\":143734752},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.85,\\\"shares\\\":142727791},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140855608},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140879031},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.98,\\\"shares\\\":138573409},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140084471},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28,\\\"shares\\\":133901547},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":131902470},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.6,\\\"shares\\\":131972537}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.1,\"cacheBig1000Pct\":70.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":8480,\\\"volumeRatio\\\":1.0808055059903134,\\\"changePct\\\":5.825242718446602,\\\"price\\\":981},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8862,\\\"volumeRatio\\\":1.1294927351516697,\\\"changePct\\\":-1.019367991845056,\\\"price\\\":971},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9619,\\\"volumeRatio\\\":1.2259750191180219,\\\"changePct\\\":-1.6477857878475797,\\\"price\\\":955},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4489,\\\"volumeRatio\\\":0.5721386693856743,\\\"changePct\\\":0,\\\"price\\\":955},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":8082,\\\"volumeRatio\\\":1.0300790211572777,\\\"changePct\\\":-3.9790575916230364,\\\"price\\\":917}]\",\"cacheDetailTime\":1789036791993},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.789Z\",\"_label\":\"0450\",\"cachePrice\":902,\"cacheChange\":-15,\"cacheChangePercent\":-1.6357688113413305,\"cacheVolume\":4372,\"cacheHigh\":912,\"cacheLow\":882,\"cacheOpen\":887,\"cachePrevClose\":917,\"cacheMA5\":940,\"cacheMA10\":948.1,\"cacheMA20\":967.35,\"cacheVolumeRatio\":0.5529697460285339,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1045.0666666666666,\"cacheAvgVolume5\":7906.4,\"cacheAvgVolume20\":10007.2,\"cacheRSI\":40.85881239961418,\"cacheRSI5\":30.598816574255252,\"cacheKD_K\":34.06,\"cacheKD_D\":47.7,\"cacheKDPrevK\":48.1,\"cacheKDPrevD\":58.73,\"cacheMacdDif\":-17.48,\"cacheMacdSignal\":-14.95,\"cacheMacdHistogram\":-2.52,\"cacheMacdPrevDif\":-14.28,\"cacheMacdPrevSignal\":-14.32,\"cacheBBUpper\":1042.3,\"cacheBBMid\":967.35,\"cacheBBLower\":892.4,\"cacheBBWidth\":0.155,\"cacheBBPctB\":0.0641,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4455,\\\"foreignSell\\\":6356,\\\"foreignNet\\\":-1901,\\\"invTrustBuy\\\":582,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":559,\\\"dealerNet\\\":-150,\\\"close\\\":866,\\\"changePct\\\":1.2865497076023393},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2407,\\\"foreignSell\\\":2554,\\\"foreignNet\\\":-147,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-73,\\\"close\\\":952,\\\"changePct\\\":9.930715935334874},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6877,\\\"foreignSell\\\":9454,\\\"foreignNet\\\":-2577,\\\"invTrustBuy\\\":825,\\\"invTrustSell\\\":1167,\\\"invTrustNet\\\":-343,\\\"dealerNet\\\":-667,\\\"close\\\":872,\\\"changePct\\\":-8.403361344537815},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4539,\\\"foreignSell\\\":3047,\\\"foreignNet\\\":1492,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":1021,\\\"invTrustNet\\\":-984,\\\"dealerNet\\\":63,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":3004,\\\"foreignNet\\\":-749,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":183,\\\"close\\\":971,\\\"changePct\\\":-1.019367991845056},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":3819,\\\"foreignNet\\\":-1999,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-126,\\\"dealerNet\\\":-387,\\\"close\\\":955,\\\"changePct\\\":-1.6477857878475797},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":1515,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-41,\\\"close\\\":955,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":2569,\\\"foreignNet\\\":-1088,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1718,\\\"invTrustNet\\\":-1718,\\\"dealerNet\\\":-65,\\\"close\\\":917,\\\"changePct\\\":-3.9790575916230364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1790,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-17,\\\"close\\\":902,\\\"changePct\\\":-1.6357688113413305}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140855608},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.46,\\\"shares\\\":140879031},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.98,\\\"shares\\\":138573409},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.29,\\\"shares\\\":140084471},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28,\\\"shares\\\":133901547},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":131902470},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.6,\\\"shares\\\":131972537},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.46,\\\"shares\\\":131312628},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.44,\\\"shares\\\":131239769}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.61,\"cacheBig1000Pct\":70.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":81.61}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8862,\\\"volumeRatio\\\":1.12086411008803,\\\"changePct\\\":-1.019367991845056,\\\"price\\\":971},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9619,\\\"volumeRatio\\\":1.2166093291510676,\\\"changePct\\\":-1.6477857878475797,\\\"price\\\":955},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4489,\\\"volumeRatio\\\":0.5677678842456744,\\\"changePct\\\":0,\\\"price\\\":955},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":8082,\\\"volumeRatio\\\":1.022209855307093,\\\"changePct\\\":-3.9790575916230364,\\\"price\\\":917},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4744,\\\"volumeRatio\\\":0.6000202367702115,\\\"changePct\\\":-1.6357688113413305,\\\"price\\\":902}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.685Z\",\"_label\":\"2400\",\"cachePrice\":912,\"cacheChange\":-25,\"cacheChangePercent\":-2.6680896478121667,\"cacheVolume\":9793,\"cacheHigh\":977,\"cacheLow\":906,\"cacheOpen\":942,\"cachePrevClose\":937,\"cacheMA5\":913,\"cacheMA10\":934.4,\"cacheMA20\":947.7,\"cacheVolumeRatio\":1.530443208101519,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1036.1166666666666,\"cacheAvgVolume5\":6398.8,\"cacheAvgVolume20\":8649.8,\"cacheRSI\":43.75845370760814,\"cacheRSI5\":40.94698828738153,\"cacheKD_K\":34.27,\"cacheKD_D\":29.02,\"cacheKDPrevK\":31.47,\"cacheKDPrevD\":24.78,\"cacheMacdDif\":-21.55,\"cacheMacdSignal\":-20.84,\"cacheMacdHistogram\":-0.72,\"cacheMacdPrevDif\":-21.2,\"cacheMacdPrevSignal\":-20.66,\"cacheBBUpper\":1010.11,\"cacheBBMid\":947.7,\"cacheBBLower\":885.29,\"cacheBBWidth\":0.1317,\"cacheBBPctB\":0.214,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2772,\\\"foreignSell\\\":4137,\\\"foreignNet\\\":-1365,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":-235,\\\"dealerNet\\\":-24,\\\"close\\\":872,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1619,\\\"foreignSell\\\":2422,\\\"foreignNet\\\":-803,\\\"invTrustBuy\\\":110,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-54,\\\"close\\\":854,\\\"changePct\\\":-2.064220183486239},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3365,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":589,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":1379,\\\"invTrustNet\\\":-1328,\\\"dealerNet\\\":6,\\\"close\\\":849,\\\"changePct\\\":-0.5854800936768151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3348,\\\"foreignSell\\\":2370,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":639,\\\"invTrustNet\\\":-632,\\\"dealerNet\\\":142,\\\"close\\\":933,\\\"changePct\\\":9.89399293286219},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3503,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":808,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":31,\\\"close\\\":1025,\\\"changePct\\\":9.860664523043944},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6206,\\\"foreignSell\\\":5074,\\\"foreignNet\\\":1132,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":-269,\\\"close\\\":1010,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2325,\\\"foreignSell\\\":4285,\\\"foreignNet\\\":-1960,\\\"invTrustBuy\\\":357,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":-143,\\\"close\\\":1020,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4078,\\\"foreignSell\\\":3775,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":1452,\\\"invTrustSell\\\":231,\\\"invTrustNet\\\":1221,\\\"dealerNet\\\":-80,\\\"close\\\":1060,\\\"changePct\\\":3.9215686274509802},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-2583,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-285,\\\"close\\\":983,\\\"changePct\\\":-7.264150943396226},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3363,\\\"foreignSell\\\":4223,\\\"foreignNet\\\":-859,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":333,\\\"dealerNet\\\":-221,\\\"close\\\":993,\\\"changePct\\\":1.017293997965412},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":3732,\\\"foreignNet\\\":-1919,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-146,\\\"close\\\":941,\\\"changePct\\\":-5.236656596173213},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4077,\\\"foreignSell\\\":2864,\\\"foreignNet\\\":1214,\\\"invTrustBuy\\\":398,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":90,\\\"close\\\":1010,\\\"changePct\\\":7.332624867162593},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2186,\\\"foreignSell\\\":3861,\\\"foreignNet\\\":-1675,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-31,\\\"close\\\":980,\\\"changePct\\\":-2.9702970297029703},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2189,\\\"foreignSell\\\":5127,\\\"foreignNet\\\":-2938,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":455,\\\"invTrustNet\\\":-441,\\\"dealerNet\\\":192,\\\"close\\\":949,\\\"changePct\\\":-3.1632653061224487},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2669,\\\"foreignSell\\\":2543,\\\"foreignNet\\\":126,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":79,\\\"close\\\":958,\\\"changePct\\\":0.9483667017913594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3142,\\\"foreignSell\\\":5000,\\\"foreignNet\\\":-1858,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-1,\\\"close\\\":972,\\\"changePct\\\":1.4613778705636742},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2780,\\\"foreignSell\\\":4312,\\\"foreignNet\\\":-1532,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1398,\\\"invTrustNet\\\":-1392,\\\"dealerNet\\\":-253,\\\"close\\\":912,\\\"changePct\\\":-6.172839506172839},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":7883,\\\"foreignSell\\\":4338,\\\"foreignNet\\\":3546,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":137,\\\"close\\\":994,\\\"changePct\\\":8.991228070175438},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1451,\\\"foreignSell\\\":3186,\\\"foreignNet\\\":-1735,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":267,\\\"invTrustNet\\\":-217,\\\"dealerNet\\\":-178,\\\"close\\\":967,\\\"changePct\\\":-2.716297786720322},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2335,\\\"foreignSell\\\":2917,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":319,\\\"invTrustNet\\\":-319,\\\"dealerNet\\\":48,\\\"close\\\":927,\\\"changePct\\\":-4.1365046535677354},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3847,\\\"foreignSell\\\":2375,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":240,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":155,\\\"close\\\":981,\\\"changePct\\\":5.825242718446602},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":3004,\\\"foreignNet\\\":-749,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":183,\\\"close\\\":971,\\\"changePct\\\":-1.019367991845056},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1820,\\\"foreignSell\\\":3819,\\\"foreignNet\\\":-1999,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-126,\\\"dealerNet\\\":-387,\\\"close\\\":955,\\\"changePct\\\":-1.6477857878475797},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":1515,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-41,\\\"close\\\":955,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":2569,\\\"foreignNet\\\":-1088,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1718,\\\"invTrustNet\\\":-1718,\\\"dealerNet\\\":-65,\\\"close\\\":917,\\\"changePct\\\":-3.9790575916230364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1617,\\\"foreignSell\\\":1790,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-17,\\\"close\\\":902,\\\"changePct\\\":-1.6357688113413305},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1531,\\\"foreignSell\\\":1840,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":81,\\\"close\\\":900,\\\"changePct\\\":-0.22172949002217296},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":3053,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-64,\\\"close\\\":914,\\\"changePct\\\":1.5555555555555556},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2972,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-29,\\\"close\\\":937,\\\"changePct\\\":2.516411378555799},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2965,\\\"foreignSell\\\":4760,\\\"foreignNet\\\":-1795,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":154,\\\"invTrustNet\\\":-111,\\\"dealerNet\\\":-174,\\\"close\\\":912,\\\"changePct\\\":-2.6680896478121667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.03,\\\"shares\\\":138798455},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.93,\\\"shares\\\":138355117},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.07,\\\"shares\\\":139001376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.28,\\\"shares\\\":140029434},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.53,\\\"shares\\\":141190116},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.78,\\\"shares\\\":142398657},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.41,\\\"shares\\\":140651278},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":29.48,\\\"shares\\\":140976921},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":29.02,\\\"shares\\\":138764673},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":29.11,\\\"shares\\\":139203316},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.79,\\\"shares\\\":137682480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":29.06,\\\"shares\\\":138966210},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.73,\\\"shares\\\":137385707},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":134606868},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.18,\\\"shares\\\":134732465},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.79,\\\"shares\\\":132904709},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.48,\\\"shares\\\":131424950},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.24,\\\"shares\\\":135065689},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.92,\\\"shares\\\":133532562},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.81,\\\"shares\\\":132973507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.14,\\\"shares\\\":134585249},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28,\\\"shares\\\":133901547},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":131902470},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.6,\\\"shares\\\":131972537},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.46,\\\"shares\\\":131312628},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.44,\\\"shares\\\":131239769},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131124940},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.45,\\\"shares\\\":131265104},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.42,\\\"shares\\\":131144914},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":27.08,\\\"shares\\\":129502588}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.61,\"cacheBig1000Pct\":70.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":84.87},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.85},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":83.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":83.95},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":83.79},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":82.89},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":82.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":81.61}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.27,\"cacheTwsYield\":0.84,\"cacheTwsPB\":4.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4744,\\\"volumeRatio\\\":0.7413890104394574,\\\"changePct\\\":-1.6357688113413305,\\\"price\\\":902},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4180,\\\"volumeRatio\\\":0.6532474839032318,\\\"changePct\\\":-0.22172949002217296,\\\"price\\\":900},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":8270,\\\"volumeRatio\\\":1.2924298305932362,\\\"changePct\\\":1.5555555555555556,\\\"price\\\":914},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6718,\\\"volumeRatio\\\":1.0498843533162467,\\\"changePct\\\":2.516411378555799,\\\"price\\\":937},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10545,\\\"volumeRatio\\\":1.647965243483153,\\\"changePct\\\":-2.6680896478121667,\\\"price\\\":912}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":4.8,"cacheTwsPE":47.14,"cacheTwsSrc":"tpex","cacheTwsYield":0.79,"cacheVolume":17667,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":6718,\"volumeRatio\":0.6940656252582857,\"changePct\":2.516411378555799,\"price\":937},{\"date\":\"09-17\",\"volume\":10545,\"volumeRatio\":1.0894495412844036,\"changePct\":-2.6680896478121667,\"price\":912},{\"date\":\"09-18\",\"volume\":15917,\"volumeRatio\":1.6444540871146374,\"changePct\":3.508771929824561,\"price\":944},{\"date\":\"09-21\",\"volume\":6946,\"volumeRatio\":0.7176212910157864,\"changePct\":-1.3771186440677965,\"price\":931},{\"date\":\"09-22\",\"volume\":19731,\"volumeRatio\":2.0384949169352837,\"changePct\":4.296455424274973,\"price\":971}]","cacheVolumeRatio":1.8252541532358044,"createdAt":1785014464628,"deletedAt":null,"healthCheckTime":1787699054459,"healthDetail":"{\"total\":7.0,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"9.35%（Q2），優於 5% 門檻；但較去年同期 15.3% 大幅下滑\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"FCF 約28.1億（正），營運現金流為正可自給自足\"},{\"name\":\"營收 YoY\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"H1年減7.6%、Q2年減5.0%（連續2季負成長 → 最高黃燈）\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 15.6%，權益乘數 2.27x（正常非槓桿灌水）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"20.64%（Q2），矽晶圓仍有 20%+ 毛利，較 Q1 微降 0.2pp\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外69%（Siltronic持股評價） [📋明細](cubelv://NOTE/f69880e324debe0c25bddb3b)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債55.9%+流動128.1%（一項未達標）\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 60.4x 遠高於歷史中位 13x（谷底膨脹）\"}]}","healthScore":7,"healthStatus":"yellow","id":"1a41c8ac33d1928cc472c252","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6488","note":"矽晶圓全球前三 | 12吋+8吋+化合物 | 美光10年長約+5億美元預付款 | 使用財85%\n\n---\n📐 方法論 Base中位: 405（區間 324-486）\n📊 替代估值六法（加權中位 395）: PEG 445 | ⭐PBR 405 | SOTP 425\n🔗 [方法論+六法估值彙整](cubelv://NOTE/ffc2a28d7670193064cb51f7)\n🔗 [方法論完整推導](cubelv://NOTE/46d75cf040ba9ee613af2d28)\n🔗 [六維交叉驗證](cubelv://NOTE/d44b9593f3294b9a5638d1ce)\n🔗 [業外收入分析 Siltronic](cubelv://NOTE/f69880e324debe0c25bddb3b)\n\n📈 五大重點：ROE 15.6% (乘數2.27x正常) | FCF +28億 | 存貨88天 | 營業利益PE 81x \u003e 傳統PE 60x（業外灌水）| 營益率9.35%近年低點","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014464728},"preParentID":null,"stockName":"環球晶","symbol":"6488","tomorrowAction":"buy","updatedAt":1790124300898,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"矽晶圓製造，晶圓持續消耗=使用財，與台勝科一致；本質100%使用財，考量庫存週期波動收斂至85%","usageRevenueRatio":85,"version":770,"watchlist":"[\"網路\",\"★佈\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:10.493Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":250.5,\"cacheChange\":2.5,\"cacheChangePercent\":1.0080645161290323,\"cacheVolume\":25729,\"cacheHigh\":253.5,\"cacheLow\":249.5,\"cacheOpen\":249.5,\"cachePrevClose\":248,\"cacheMA5\":248.3,\"cacheMA10\":250.8,\"cacheMA20\":249.8,\"cacheVolumeRatio\":1.0274503226630887,\"cacheMATrend\":\"mixed\",\"cacheMA60\":248.65,\"cacheAvgVolume5\":25041.6,\"cacheAvgVolume20\":30500.2,\"cacheRSI\":50.235229117399854,\"cacheRSI5\":54.849872465523,\"cacheKD_K\":31.18,\"cacheKD_D\":26.02,\"cacheKDPrevK\":26.88,\"cacheKDPrevD\":24.4,\"cacheMacdDif\":-0.52,\"cacheMacdSignal\":-0.16,\"cacheMacdHistogram\":-0.37,\"cacheMacdPrevDif\":-0.62,\"cacheMacdPrevSignal\":-0.07,\"cacheBBUpper\":257.3,\"cacheBBMid\":249.8,\"cacheBBLower\":242.3,\"cacheBBWidth\":0.06,\"cacheBBPctB\":0.5467,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":14969,\\\"foreignSell\\\":17579,\\\"foreignNet\\\":-2610,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-728,\\\"close\\\":256,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14193,\\\"foreignSell\\\":27483,\\\"foreignNet\\\":-13290,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":149,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-1068,\\\"close\\\":251.5,\\\"changePct\\\":-1.7578125},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":13614,\\\"foreignSell\\\":10481,\\\"foreignNet\\\":3133,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-514,\\\"close\\\":252,\\\"changePct\\\":0.19880715705765406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":22448,\\\"foreignSell\\\":25843,\\\"foreignNet\\\":-3395,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-2191,\\\"close\\\":251,\\\"changePct\\\":-0.3968253968253968},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11167,\\\"foreignSell\\\":14918,\\\"foreignNet\\\":-3751,\\\"invTrustBuy\\\":472,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-45,\\\"close\\\":248,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":15459,\\\"foreignSell\\\":15279,\\\"foreignNet\\\":179,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":99,\\\"close\\\":248.5,\\\"changePct\\\":0.20161290322580644},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7713,\\\"foreignSell\\\":10106,\\\"foreignNet\\\":-2393,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-91,\\\"dealerNet\\\":318,\\\"close\\\":246.5,\\\"changePct\\\":-0.8048289738430584},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9342,\\\"foreignSell\\\":11030,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":1421,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":1282,\\\"dealerNet\\\":-2183,\\\"close\\\":248,\\\"changePct\\\":0.6085192697768762},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18539,\\\"foreignSell\\\":9659,\\\"foreignNet\\\":8880,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":826,\\\"close\\\":250.5,\\\"changePct\\\":1.0080645161290323}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.55,\\\"shares\\\":5689941128},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5675231551},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676544887},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5667322189},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5660927279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661009682},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.33,\\\"shares\\\":5658661434},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.32,\\\"shares\\\":5656876206},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665786499}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.48,\"cacheBig1000Pct\":66.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":71.48}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.51,\"cacheTwsYield\":2.86,\"cacheTwsPB\":1.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":24164,\\\"volumeRatio\\\":0.9649543160181459,\\\"changePct\\\":-1.1952191235059761,\\\"price\\\":248},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":25261,\\\"volumeRatio\\\":1.0087614209954636,\\\"changePct\\\":0.20161290322580644,\\\"price\\\":248.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15812,\\\"volumeRatio\\\":0.6314293016420677,\\\"changePct\\\":-0.8048289738430584,\\\"price\\\":246.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19737,\\\"volumeRatio\\\":0.7881684876365728,\\\"changePct\\\":0.6085192697768762,\\\"price\\\":248},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":26522,\\\"volumeRatio\\\":1.0591176282665644,\\\"changePct\\\":1.0080645161290323,\\\"price\\\":250.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":31132.25,"cacheAvgVolume5":24729,"cacheBBLight":"squeeze","cacheBBLower":245.14,"cacheBBMid":250.88,"cacheBBMidSlope":1.425,"cacheBBPctB":0.6853,"cacheBBUpper":256.61,"cacheBBWidth":0.0457,"cacheBBWidthPct":2,"cacheBig1000Pct":66.76,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":70.83},{\"date\":\"20260724\",\"pct\":71.25},{\"date\":\"20260731\",\"pct\":70.94},{\"date\":\"20260807\",\"pct\":71.75},{\"date\":\"20260814\",\"pct\":71.76},{\"date\":\"20260821\",\"pct\":71.49},{\"date\":\"20260828\",\"pct\":71.39},{\"date\":\"20260904\",\"pct\":71.38},{\"date\":\"20260911\",\"pct\":71.48},{\"date\":\"20260918\",\"pct\":71.49}]","cacheBig400Pct":71.49,"cacheChange":3,"cacheChangePercent":1.2,"cacheChipDataTime":1790124279717,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":41.02,\"shares\":5755323066},{\"date\":\"2026-06-23\",\"ratio\":40.79,\"shares\":5723493658},{\"date\":\"2026-06-24\",\"ratio\":40.71,\"shares\":5711891653},{\"date\":\"2026-06-25\",\"ratio\":40.68,\"shares\":5708045881},{\"date\":\"2026-06-26\",\"ratio\":40.44,\"shares\":5674062820},{\"date\":\"2026-06-29\",\"ratio\":40.3,\"shares\":5654861609},{\"date\":\"2026-06-30\",\"ratio\":40.3,\"shares\":5654269656},{\"date\":\"2026-07-01\",\"ratio\":40.13,\"shares\":5630789955},{\"date\":\"2026-07-02\",\"ratio\":39.97,\"shares\":5608518650},{\"date\":\"2026-07-03\",\"ratio\":39.94,\"shares\":5603527695},{\"date\":\"2026-07-06\",\"ratio\":39.91,\"shares\":5599704574},{\"date\":\"2026-07-07\",\"ratio\":39.81,\"shares\":5585680548},{\"date\":\"2026-07-08\",\"ratio\":39.8,\"shares\":5584058680},{\"date\":\"2026-07-09\",\"ratio\":39.84,\"shares\":5589489245},{\"date\":\"2026-07-13\",\"ratio\":39.84,\"shares\":5589100834},{\"date\":\"2026-07-14\",\"ratio\":39.8,\"shares\":5583645287},{\"date\":\"2026-07-15\",\"ratio\":39.84,\"shares\":5590183359},{\"date\":\"2026-07-16\",\"ratio\":39.9,\"shares\":5598243897},{\"date\":\"2026-07-17\",\"ratio\":39.89,\"shares\":5596574145},{\"date\":\"2026-07-20\",\"ratio\":39.9,\"shares\":5597845760},{\"date\":\"2026-07-21\",\"ratio\":40.05,\"shares\":5619157219},{\"date\":\"2026-07-22\",\"ratio\":40.18,\"shares\":5637516726},{\"date\":\"2026-07-23\",\"ratio\":40.33,\"shares\":5658967377},{\"date\":\"2026-07-24\",\"ratio\":40.27,\"shares\":5650708119},{\"date\":\"2026-07-27\",\"ratio\":40.28,\"shares\":5652047579},{\"date\":\"2026-07-28\",\"ratio\":40.15,\"shares\":5633889928},{\"date\":\"2026-07-29\",\"ratio\":40.14,\"shares\":5631396994},{\"date\":\"2026-07-30\",\"ratio\":39.89,\"shares\":5597213820},{\"date\":\"2026-07-31\",\"ratio\":40.23,\"shares\":5644844321},{\"date\":\"2026-08-03\",\"ratio\":40.31,\"shares\":5655138164},{\"date\":\"2026-08-04\",\"ratio\":40.29,\"shares\":5652688022},{\"date\":\"2026-08-05\",\"ratio\":40.54,\"shares\":5687502362},{\"date\":\"2026-08-06\",\"ratio\":40.69,\"shares\":5709646875},{\"date\":\"2026-08-07\",\"ratio\":40.66,\"shares\":5704606746},{\"date\":\"2026-08-10\",\"ratio\":40.71,\"shares\":5711300536},{\"date\":\"2026-08-11\",\"ratio\":40.7,\"shares\":5710367444},{\"date\":\"2026-08-12\",\"ratio\":40.89,\"shares\":5737314105},{\"date\":\"2026-08-13\",\"ratio\":40.67,\"shares\":5705694947},{\"date\":\"2026-08-14\",\"ratio\":40.69,\"shares\":5709272852},{\"date\":\"2026-08-17\",\"ratio\":40.6,\"shares\":5695781654},{\"date\":\"2026-08-18\",\"ratio\":40.54,\"shares\":5688058247},{\"date\":\"2026-08-19\",\"ratio\":40.47,\"shares\":5678187863},{\"date\":\"2026-08-20\",\"ratio\":40.44,\"shares\":5673440596},{\"date\":\"2026-08-21\",\"ratio\":40.4,\"shares\":5668446691},{\"date\":\"2026-08-24\",\"ratio\":40.35,\"shares\":5661342442},{\"date\":\"2026-08-25\",\"ratio\":40.26,\"shares\":5648028390},{\"date\":\"2026-08-26\",\"ratio\":40.25,\"shares\":5647078362},{\"date\":\"2026-08-27\",\"ratio\":40.38,\"shares\":5665365335},{\"date\":\"2026-08-28\",\"ratio\":40.39,\"shares\":5666260203},{\"date\":\"2026-08-31\",\"ratio\":40.36,\"shares\":5662567721},{\"date\":\"2026-09-01\",\"ratio\":40.46,\"shares\":5676452946},{\"date\":\"2026-09-02\",\"ratio\":40.37,\"shares\":5664726751},{\"date\":\"2026-09-03\",\"ratio\":40.38,\"shares\":5665160168},{\"date\":\"2026-09-04\",\"ratio\":40.57,\"shares\":5692265059},{\"date\":\"2026-09-07\",\"ratio\":40.55,\"shares\":5689941128},{\"date\":\"2026-09-08\",\"ratio\":40.45,\"shares\":5675231551},{\"date\":\"2026-09-09\",\"ratio\":40.46,\"shares\":5676544887},{\"date\":\"2026-09-10\",\"ratio\":40.39,\"shares\":5667322189},{\"date\":\"2026-09-11\",\"ratio\":40.35,\"shares\":5660927279},{\"date\":\"2026-09-14\",\"ratio\":40.35,\"shares\":5661009682},{\"date\":\"2026-09-15\",\"ratio\":40.33,\"shares\":5658661434},{\"date\":\"2026-09-16\",\"ratio\":40.32,\"shares\":5656876206},{\"date\":\"2026-09-17\",\"ratio\":40.38,\"shares\":5665786499},{\"date\":\"2026-09-18\",\"ratio\":40.34,\"shares\":5659786869},{\"date\":\"2026-09-21\",\"ratio\":40.37,\"shares\":5663593174},{\"date\":\"2026-09-22\",\"ratio\":40.41,\"shares\":5670225644}]","cacheHigh":254,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":12802,\"foreignSell\":18130,\"foreignNet\":-5328,\"invTrustBuy\":297,\"invTrustSell\":1097,\"invTrustNet\":-800,\"dealerNet\":-626,\"close\":260,\"changePct\":-1.7013232514177694},{\"date\":\"2026-08-10\",\"foreignBuy\":18390,\"foreignSell\":10509,\"foreignNet\":7882,\"invTrustBuy\":159,\"invTrustSell\":22,\"invTrustNet\":137,\"dealerNet\":379,\"close\":264.5,\"changePct\":1.7307692307692308},{\"date\":\"2026-08-11\",\"foreignBuy\":12318,\"foreignSell\":13457,\"foreignNet\":-1139,\"invTrustBuy\":415,\"invTrustSell\":17,\"invTrustNet\":398,\"dealerNet\":-79,\"close\":263,\"changePct\":-0.5671077504725899},{\"date\":\"2026-08-12\",\"foreignBuy\":38082,\"foreignSell\":8711,\"foreignNet\":29371,\"invTrustBuy\":262,\"invTrustSell\":6,\"invTrustNet\":256,\"dealerNet\":1458,\"close\":270,\"changePct\":2.6615969581749046},{\"date\":\"2026-08-13\",\"foreignBuy\":23039,\"foreignSell\":56402,\"foreignNet\":-33363,\"invTrustBuy\":155,\"invTrustSell\":236,\"invTrustNet\":-81,\"dealerNet\":-2125,\"close\":262,\"changePct\":-2.9629629629629632},{\"date\":\"2026-08-14\",\"foreignBuy\":23872,\"foreignSell\":20800,\"foreignNet\":3072,\"invTrustBuy\":579,\"invTrustSell\":3131,\"invTrustNet\":-2552,\"dealerNet\":-820,\"close\":259.5,\"changePct\":-0.9541984732824428},{\"date\":\"2026-08-17\",\"foreignBuy\":14919,\"foreignSell\":23956,\"foreignNet\":-9037,\"invTrustBuy\":433,\"invTrustSell\":2106,\"invTrustNet\":-1673,\"dealerNet\":483,\"close\":255,\"changePct\":-1.7341040462427744},{\"date\":\"2026-08-18\",\"foreignBuy\":19991,\"foreignSell\":27850,\"foreignNet\":-7860,\"invTrustBuy\":943,\"invTrustSell\":5314,\"invTrustNet\":-4371,\"dealerNet\":-710,\"close\":249,\"changePct\":-2.3529411764705883},{\"date\":\"2026-08-19\",\"foreignBuy\":14663,\"foreignSell\":24728,\"foreignNet\":-10064,\"invTrustBuy\":281,\"invTrustSell\":581,\"invTrustNet\":-300,\"dealerNet\":-822,\"close\":245,\"changePct\":-1.6064257028112447},{\"date\":\"2026-08-20\",\"foreignBuy\":13569,\"foreignSell\":17811,\"foreignNet\":-4241,\"invTrustBuy\":1397,\"invTrustSell\":55,\"invTrustNet\":1342,\"dealerNet\":-66,\"close\":246.5,\"changePct\":0.6122448979591837},{\"date\":\"2026-08-21\",\"foreignBuy\":13725,\"foreignSell\":17254,\"foreignNet\":-3529,\"invTrustBuy\":89,\"invTrustSell\":22,\"invTrustNet\":67,\"dealerNet\":87,\"close\":245.5,\"changePct\":-0.4056795131845842},{\"date\":\"2026-08-24\",\"foreignBuy\":8115,\"foreignSell\":15660,\"foreignNet\":-7545,\"invTrustBuy\":37,\"invTrustSell\":16,\"invTrustNet\":20,\"dealerNet\":-108,\"close\":243.5,\"changePct\":-0.8146639511201629},{\"date\":\"2026-08-25\",\"foreignBuy\":11457,\"foreignSell\":26979,\"foreignNet\":-15522,\"invTrustBuy\":191,\"invTrustSell\":93,\"invTrustNet\":98,\"dealerNet\":1161,\"close\":243,\"changePct\":-0.20533880903490762},{\"date\":\"2026-08-26\",\"foreignBuy\":9897,\"foreignSell\":11968,\"foreignNet\":-2071,\"invTrustBuy\":204,\"invTrustSell\":192,\"invTrustNet\":12,\"dealerNet\":702,\"close\":246.5,\"changePct\":1.440329218106996},{\"date\":\"2026-08-27\",\"foreignBuy\":28365,\"foreignSell\":10116,\"foreignNet\":18249,\"invTrustBuy\":12,\"invTrustSell\":132,\"invTrustNet\":-120,\"dealerNet\":476,\"close\":252,\"changePct\":2.231237322515213},{\"date\":\"2026-08-28\",\"foreignBuy\":16125,\"foreignSell\":14933,\"foreignNet\":1192,\"invTrustBuy\":565,\"invTrustSell\":257,\"invTrustNet\":308,\"dealerNet\":-724,\"close\":253,\"changePct\":0.3968253968253968},{\"date\":\"2026-08-31\",\"foreignBuy\":21033,\"foreignSell\":24888,\"foreignNet\":-3855,\"invTrustBuy\":174,\"invTrustSell\":7,\"invTrustNet\":167,\"dealerNet\":-370,\"close\":250,\"changePct\":-1.185770750988142},{\"date\":\"2026-09-01\",\"foreignBuy\":26083,\"foreignSell\":12609,\"foreignNet\":13474,\"invTrustBuy\":988,\"invTrustSell\":289,\"invTrustNet\":699,\"dealerNet\":938,\"close\":256,\"changePct\":2.4},{\"date\":\"2026-09-02\",\"foreignBuy\":10787,\"foreignSell\":19206,\"foreignNet\":-8419,\"invTrustBuy\":826,\"invTrustSell\":603,\"invTrustNet\":223,\"dealerNet\":-666,\"close\":251,\"changePct\":-1.953125},{\"date\":\"2026-09-03\",\"foreignBuy\":15746,\"foreignSell\":18069,\"foreignNet\":-2323,\"invTrustBuy\":339,\"invTrustSell\":587,\"invTrustNet\":-248,\"dealerNet\":-109,\"close\":247.5,\"changePct\":-1.394422310756972},{\"date\":\"2026-09-04\",\"foreignBuy\":37165,\"foreignSell\":10758,\"foreignNet\":26408,\"invTrustBuy\":1212,\"invTrustSell\":67,\"invTrustNet\":1145,\"dealerNet\":1370,\"close\":256,\"changePct\":3.4343434343434343},{\"date\":\"2026-09-07\",\"foreignBuy\":14969,\"foreignSell\":17579,\"foreignNet\":-2610,\"invTrustBuy\":84,\"invTrustSell\":45,\"invTrustNet\":39,\"dealerNet\":-728,\"close\":256,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":14193,\"foreignSell\":27483,\"foreignNet\":-13290,\"invTrustBuy\":124,\"invTrustSell\":149,\"invTrustNet\":-25,\"dealerNet\":-1068,\"close\":251.5,\"changePct\":-1.7578125},{\"date\":\"2026-09-09\",\"foreignBuy\":13614,\"foreignSell\":10481,\"foreignNet\":3133,\"invTrustBuy\":74,\"invTrustSell\":108,\"invTrustNet\":-34,\"dealerNet\":-514,\"close\":252,\"changePct\":0.19880715705765406},{\"date\":\"2026-09-10\",\"foreignBuy\":22448,\"foreignSell\":25843,\"foreignNet\":-3395,\"invTrustBuy\":1178,\"invTrustSell\":167,\"invTrustNet\":1011,\"dealerNet\":-2191,\"close\":251,\"changePct\":-0.3968253968253968},{\"date\":\"2026-09-11\",\"foreignBuy\":11167,\"foreignSell\":14918,\"foreignNet\":-3751,\"invTrustBuy\":472,\"invTrustSell\":62,\"invTrustNet\":410,\"dealerNet\":-45,\"close\":248,\"changePct\":-1.1952191235059761},{\"date\":\"2026-09-14\",\"foreignBuy\":15459,\"foreignSell\":15279,\"foreignNet\":179,\"invTrustBuy\":800,\"invTrustSell\":0,\"invTrustNet\":800,\"dealerNet\":99,\"close\":248.5,\"changePct\":0.20161290322580644},{\"date\":\"2026-09-15\",\"foreignBuy\":7713,\"foreignSell\":10106,\"foreignNet\":-2393,\"invTrustBuy\":160,\"invTrustSell\":251,\"invTrustNet\":-91,\"dealerNet\":318,\"close\":246.5,\"changePct\":-0.8048289738430584},{\"date\":\"2026-09-16\",\"foreignBuy\":9342,\"foreignSell\":11030,\"foreignNet\":-1688,\"invTrustBuy\":1421,\"invTrustSell\":139,\"invTrustNet\":1282,\"dealerNet\":-2183,\"close\":248,\"changePct\":0.6085192697768762},{\"date\":\"2026-09-17\",\"foreignBuy\":18539,\"foreignSell\":9659,\"foreignNet\":8880,\"invTrustBuy\":112,\"invTrustSell\":3,\"invTrustNet\":109,\"dealerNet\":826,\"close\":250.5,\"changePct\":1.0080645161290323},{\"date\":\"2026-09-18\",\"foreignBuy\":25934,\"foreignSell\":32632,\"foreignNet\":-6698,\"invTrustBuy\":751,\"invTrustSell\":1296,\"invTrustNet\":-544,\"dealerNet\":1213,\"close\":250.5,\"changePct\":0},{\"date\":\"2026-09-21\",\"foreignBuy\":4881,\"foreignSell\":10584,\"foreignNet\":-5704,\"invTrustBuy\":476,\"invTrustSell\":70,\"invTrustNet\":407,\"dealerNet\":-4,\"close\":250,\"changePct\":-0.19960079840319359},{\"date\":\"2026-09-22\",\"foreignBuy\":20690,\"foreignSell\":13879,\"foreignNet\":6811,\"invTrustBuy\":142,\"invTrustSell\":161,\"invTrustNet\":-19,\"dealerNet\":933,\"close\":253,\"changePct\":1.2}]","cacheKDPrevD":42.98,"cacheKDPrevK":54.36,"cacheKD_D":55.74,"cacheKD_K":69.46,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":253,\"cacheChange\":3,\"cacheChangePercent\":1.2,\"cacheVolume\":37496,\"cacheHigh\":254,\"cacheLow\":250.5,\"cacheOpen\":252,\"cachePrevClose\":250,\"cacheMA5\":250.4,\"cacheMA10\":249.8,\"cacheMA20\":250.875,\"cacheMA60\":248.66666666666666,\"cacheVolumeRatio\":1.5162764365724453,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":24729,\"cacheAvgVolume20\":31132.25,\"cacheRSI\":55.62401678428323,\"cacheRSI5\":67.39055423796864,\"cacheKD_K\":69.46,\"cacheKD_D\":55.74,\"cacheKDPrevK\":54.36,\"cacheKDPrevD\":42.98,\"cacheMacdDif\":-0.11,\"cacheMacdSignal\":-0.19,\"cacheMacdHistogram\":0.08,\"cacheMacdPrevDif\":-0.37,\"cacheMacdPrevSignal\":-0.2,\"cacheBBUpper\":256.61,\"cacheBBMid\":250.88,\"cacheBBLower\":245.14,\"cacheBBWidth\":0.0457,\"cacheBBPctB\":0.6853,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":1.425,\"cacheBig400Pct\":71.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":71.48},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":71.49}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":16.68,\"cacheTwsYield\":2.83,\"cacheTwsPB\":1.86,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"鴻海\"}","cacheListTime":1790114979885,"cacheLow":250.5,"cacheMA10":249.8,"cacheMA20":250.875,"cacheMA5":250.4,"cacheMA60":248.66666666666666,"cacheMATrend":"mixed","cacheMacdDif":-0.11,"cacheMacdHistogram":0.08,"cacheMacdPrevDif":-0.37,"cacheMacdPrevSignal":-0.2,"cacheMacdSignal":-0.19,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":57,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":56,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":55,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":54,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":54,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":53,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":52,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":52,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":53,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":51,\"shortBalance\":0}]","cacheOpen":252,"cachePrevClose":250,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.161Z\",\"_label\":\"2400\",\"cachePrice\":250.5,\"cacheChange\":2.5,\"cacheChangePercent\":1.0080645161290323,\"cacheVolume\":25729,\"cacheHigh\":253.5,\"cacheLow\":249.5,\"cacheOpen\":249.5,\"cachePrevClose\":248,\"cacheMA5\":248.3,\"cacheMA10\":250.8,\"cacheMA20\":249.8,\"cacheVolumeRatio\":1.0274503226630887,\"cacheMATrend\":\"mixed\",\"cacheMA60\":248.65,\"cacheAvgVolume5\":25041.6,\"cacheAvgVolume20\":30500.2,\"cacheRSI\":50.235229117399854,\"cacheRSI5\":54.849872465523,\"cacheKD_K\":31.18,\"cacheKD_D\":26.02,\"cacheKDPrevK\":26.88,\"cacheKDPrevD\":24.4,\"cacheMacdDif\":-0.52,\"cacheMacdSignal\":-0.16,\"cacheMacdHistogram\":-0.37,\"cacheMacdPrevDif\":-0.62,\"cacheMacdPrevSignal\":-0.07,\"cacheBBUpper\":257.3,\"cacheBBMid\":249.8,\"cacheBBLower\":242.3,\"cacheBBWidth\":0.06,\"cacheBBPctB\":0.5467,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":14969,\\\"foreignSell\\\":17579,\\\"foreignNet\\\":-2610,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-728,\\\"close\\\":256,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14193,\\\"foreignSell\\\":27483,\\\"foreignNet\\\":-13290,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":149,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-1068,\\\"close\\\":251.5,\\\"changePct\\\":-1.7578125},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":13614,\\\"foreignSell\\\":10481,\\\"foreignNet\\\":3133,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-514,\\\"close\\\":252,\\\"changePct\\\":0.19880715705765406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":22448,\\\"foreignSell\\\":25843,\\\"foreignNet\\\":-3395,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-2191,\\\"close\\\":251,\\\"changePct\\\":-0.3968253968253968},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11167,\\\"foreignSell\\\":14918,\\\"foreignNet\\\":-3751,\\\"invTrustBuy\\\":472,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-45,\\\"close\\\":248,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":15459,\\\"foreignSell\\\":15279,\\\"foreignNet\\\":179,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":99,\\\"close\\\":248.5,\\\"changePct\\\":0.20161290322580644},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7713,\\\"foreignSell\\\":10106,\\\"foreignNet\\\":-2393,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-91,\\\"dealerNet\\\":318,\\\"close\\\":246.5,\\\"changePct\\\":-0.8048289738430584},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9342,\\\"foreignSell\\\":11030,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":1421,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":1282,\\\"dealerNet\\\":-2183,\\\"close\\\":248,\\\"changePct\\\":0.6085192697768762},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18539,\\\"foreignSell\\\":9659,\\\"foreignNet\\\":8880,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":826,\\\"close\\\":250.5,\\\"changePct\\\":1.0080645161290323}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.55,\\\"shares\\\":5689941128},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5675231551},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676544887},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5667322189},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5660927279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661009682},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.33,\\\"shares\\\":5658661434},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.32,\\\"shares\\\":5656876206},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665786499}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.48,\"cacheBig1000Pct\":66.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":71.48}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.51,\"cacheTwsYield\":2.86,\"cacheTwsPB\":1.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":24164,\\\"volumeRatio\\\":0.9649543160181459,\\\"changePct\\\":-1.1952191235059761,\\\"price\\\":248},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":25261,\\\"volumeRatio\\\":1.0087614209954636,\\\"changePct\\\":0.20161290322580644,\\\"price\\\":248.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15812,\\\"volumeRatio\\\":0.6314293016420677,\\\"changePct\\\":-0.8048289738430584,\\\"price\\\":246.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19737,\\\"volumeRatio\\\":0.7881684876365728,\\\"changePct\\\":0.6085192697768762,\\\"price\\\":248},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":26522,\\\"volumeRatio\\\":1.0591176282665644,\\\"changePct\\\":1.0080645161290323,\\\"price\\\":250.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":253,"cacheQuoteName":"鴻海","cacheRSI":55.62401678428323,"cacheRSI5":67.39055423796864,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:29.180Z\",\"_label\":\"1\",\"cachePrice\":256,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":28854,\"cacheHigh\":256,\"cacheLow\":251,\"cacheOpen\":0,\"cachePrevClose\":256,\"cacheMA5\":251.5,\"cacheMA10\":248.1,\"cacheMA20\":254.35,\"cacheVolumeRatio\":0.8432946182757672,\"cacheMATrend\":\"mixed\",\"cacheMA60\":251.70833333333334,\"cacheAvgVolume5\":34215.8,\"cacheAvgVolume20\":43577.35,\"cacheRSI\":56.73918105747604,\"cacheRSI5\":67.48644415389705,\"cacheKD_K\":81.08,\"cacheKD_D\":69.34,\"cacheKDPrevK\":68.94,\"cacheKDPrevD\":54.17,\"cacheMacdDif\":-0.58,\"cacheMacdSignal\":-0.85,\"cacheMacdHistogram\":0.27,\"cacheMacdPrevDif\":-1.14,\"cacheMacdPrevSignal\":-0.92,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":39231,\\\"foreignSell\\\":21551,\\\"foreignNet\\\":17680,\\\"invTrustBuy\\\":832,\\\"invTrustSell\\\":171,\\\"invTrustNet\\\":661,\\\"dealerNet\\\":-178,\\\"close\\\":251.5,\\\"changePct\\\":2.2357723577235773},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":40878,\\\"foreignSell\\\":17123,\\\"foreignNet\\\":23755,\\\"invTrustBuy\\\":677,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":639,\\\"close\\\":257.5,\\\"changePct\\\":2.3856858846918487},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":12743,\\\"foreignSell\\\":18258,\\\"foreignNet\\\":-5515,\\\"invTrustBuy\\\":176,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-534,\\\"close\\\":252.5,\\\"changePct\\\":-1.9417475728155338},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":18645,\\\"foreignSell\\\":18122,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":738,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":738,\\\"dealerNet\\\":656,\\\"close\\\":253,\\\"changePct\\\":0.19801980198019803},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":14845,\\\"foreignSell\\\":34931,\\\"foreignNet\\\":-20086,\\\"invTrustBuy\\\":1203,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1194,\\\"dealerNet\\\":1854,\\\"close\\\":238,\\\"changePct\\\":-5.928853754940711},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":45674,\\\"foreignSell\\\":46989,\\\"foreignNet\\\":-1316,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1094,\\\"dealerNet\\\":2249,\\\"close\\\":237,\\\"changePct\\\":-0.42016806722689076},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":23484,\\\"foreignSell\\\":57092,\\\"foreignNet\\\":-33608,\\\"invTrustBuy\\\":313,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":761,\\\"close\\\":229.5,\\\"changePct\\\":-3.1645569620253164},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":70810,\\\"foreignSell\\\":20952,\\\"foreignNet\\\":49858,\\\"invTrustBuy\\\":3506,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3505,\\\"dealerNet\\\":3015,\\\"close\\\":250.5,\\\"changePct\\\":9.15032679738562},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":30422,\\\"foreignSell\\\":20285,\\\"foreignNet\\\":10136,\\\"invTrustBuy\\\":464,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-1208,\\\"close\\\":253,\\\"changePct\\\":0.998003992015968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":22715,\\\"foreignSell\\\":20585,\\\"foreignNet\\\":2131,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":725,\\\"invTrustNet\\\":-520,\\\"dealerNet\\\":-1104,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":52303,\\\"foreignSell\\\":15326,\\\"foreignNet\\\":36978,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1110,\\\"invTrustNet\\\":-1108,\\\"dealerNet\\\":489,\\\"close\\\":258.5,\\\"changePct\\\":3.4000000000000004},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":42962,\\\"foreignSell\\\":21219,\\\"foreignNet\\\":21743,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":148,\\\"close\\\":264.5,\\\"changePct\\\":2.321083172147002},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":40.18,\\\"shares\\\":5637516726},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":40.33,\\\"shares\\\":5658967377},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":40.27,\\\"shares\\\":5650708119},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":40.28,\\\"shares\\\":5652047579},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":40.15,\\\"shares\\\":5633889928},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":40.14,\\\"shares\\\":5631396994},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.89,\\\"shares\\\":5597213820},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":40.23,\\\"shares\\\":5644844321},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.31,\\\"shares\\\":5655138164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.29,\\\"shares\\\":5652688022},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5687502362},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709646875},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.39,\"cacheBig1000Pct\":66.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":24910,\\\"volumeRatio\\\":0.7280262334944674,\\\"changePct\\\":1.440329218106996,\\\"price\\\":246.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":42280,\\\"volumeRatio\\\":1.2356864372599792,\\\"changePct\\\":2.231237322515213,\\\"price\\\":252},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":31847,\\\"volumeRatio\\\":0.9307688260978845,\\\"changePct\\\":0.3968253968253968,\\\"price\\\":253},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":35223,\\\"volumeRatio\\\":1.0294366929897882,\\\"changePct\\\":-1.185770750988142,\\\"price\\\":250},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":34132,\\\"volumeRatio\\\":0.9975508390860361,\\\"changePct\\\":2.4,\\\"price\\\":256}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:23.172Z\",\"_label\":\"2300\",\"cachePrice\":256,\"cacheChange\":8.5,\"cacheChangePercent\":3.4343434343434343,\"cacheVolume\":47521,\"cacheHigh\":256,\"cacheLow\":251,\"cacheOpen\":252.5,\"cachePrevClose\":247.5,\"cacheMA5\":252.1,\"cacheMA10\":249.85,\"cacheMA20\":252.925,\"cacheVolumeRatio\":1.4820856048603401,\"cacheMATrend\":\"mixed\",\"cacheMA60\":250.78333333333333,\"cacheAvgVolume5\":32063.6,\"cacheAvgVolume20\":38444.3,\"cacheRSI\":55.95982468171562,\"cacheRSI5\":62.04478731299527,\"cacheKD_K\":72.97,\"cacheKD_D\":74.47,\"cacheKDPrevK\":72.97,\"cacheKDPrevD\":77.18,\"cacheMacdDif\":-0.17,\"cacheMacdSignal\":-0.52,\"cacheMacdHistogram\":0.35,\"cacheMacdPrevDif\":-0.66,\"cacheMacdPrevSignal\":-0.61,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":18645,\\\"foreignSell\\\":18122,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":738,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":738,\\\"dealerNet\\\":656,\\\"close\\\":253,\\\"changePct\\\":0.19801980198019803},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":14845,\\\"foreignSell\\\":34931,\\\"foreignNet\\\":-20086,\\\"invTrustBuy\\\":1203,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":1194,\\\"dealerNet\\\":1854,\\\"close\\\":238,\\\"changePct\\\":-5.928853754940711},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":45674,\\\"foreignSell\\\":46989,\\\"foreignNet\\\":-1316,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1094,\\\"dealerNet\\\":2249,\\\"close\\\":237,\\\"changePct\\\":-0.42016806722689076},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":23484,\\\"foreignSell\\\":57092,\\\"foreignNet\\\":-33608,\\\"invTrustBuy\\\":313,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":761,\\\"close\\\":229.5,\\\"changePct\\\":-3.1645569620253164},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":70810,\\\"foreignSell\\\":20952,\\\"foreignNet\\\":49858,\\\"invTrustBuy\\\":3506,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3505,\\\"dealerNet\\\":3015,\\\"close\\\":250.5,\\\"changePct\\\":9.15032679738562},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":30422,\\\"foreignSell\\\":20285,\\\"foreignNet\\\":10136,\\\"invTrustBuy\\\":464,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-1208,\\\"close\\\":253,\\\"changePct\\\":0.998003992015968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":22715,\\\"foreignSell\\\":20585,\\\"foreignNet\\\":2131,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":725,\\\"invTrustNet\\\":-520,\\\"dealerNet\\\":-1104,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":52303,\\\"foreignSell\\\":15326,\\\"foreignNet\\\":36978,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1110,\\\"invTrustNet\\\":-1108,\\\"dealerNet\\\":489,\\\"close\\\":258.5,\\\"changePct\\\":3.4000000000000004},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":42962,\\\"foreignSell\\\":21219,\\\"foreignNet\\\":21743,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":148,\\\"close\\\":264.5,\\\"changePct\\\":2.321083172147002},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":40.28,\\\"shares\\\":5652047579},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":40.15,\\\"shares\\\":5633889928},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":40.14,\\\"shares\\\":5631396994},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.89,\\\"shares\\\":5597213820},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":40.23,\\\"shares\\\":5644844321},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.31,\\\"shares\\\":5655138164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.29,\\\"shares\\\":5652688022},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5687502362},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709646875},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.38,\"cacheBig1000Pct\":66.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":35223,\\\"volumeRatio\\\":1.0985354108708942,\\\"changePct\\\":-1.185770750988142,\\\"price\\\":250},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":34132,\\\"volumeRatio\\\":1.0645092877905165,\\\"changePct\\\":2.4,\\\"price\\\":256},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":29265,\\\"volumeRatio\\\":0.9127172245162739,\\\"changePct\\\":-1.953125,\\\"price\\\":251},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":29851,\\\"volumeRatio\\\":0.9309934006162752,\\\"changePct\\\":-1.394422310756972,\\\"price\\\":247.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":49402,\\\"volumeRatio\\\":1.5407502588605149,\\\"changePct\\\":3.4343434343434343,\\\"price\\\":256}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:46.936Z\",\"_label\":\"1830\",\"cachePrice\":251,\"cacheChange\":-1,\"cacheChangePercent\":-0.3968253968253968,\"cacheVolume\":38064,\"cacheHigh\":252,\"cacheLow\":247.5,\"cacheOpen\":250.5,\"cachePrevClose\":252,\"cacheMA5\":253.3,\"cacheMA10\":252.4,\"cacheMA20\":250.475,\"cacheVolumeRatio\":1.0883824664741373,\"cacheMATrend\":\"bullish\",\"cacheMA60\":250.03333333333333,\"cacheAvgVolume5\":34973,\"cacheAvgVolume20\":37766.25,\"cacheRSI\":48.91652455933177,\"cacheRSI5\":45.88343965487953,\"cacheKD_K\":42.31,\"cacheKD_D\":57.86,\"cacheKDPrevK\":57.11,\"cacheKDPrevD\":69.48,\"cacheMacdDif\":0.1,\"cacheMacdSignal\":-0.08,\"cacheMacdHistogram\":0.18,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":-0.12,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":70810,\\\"foreignSell\\\":20952,\\\"foreignNet\\\":49858,\\\"invTrustBuy\\\":3506,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3505,\\\"dealerNet\\\":3015,\\\"close\\\":250.5,\\\"changePct\\\":9.15032679738562},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":30422,\\\"foreignSell\\\":20285,\\\"foreignNet\\\":10136,\\\"invTrustBuy\\\":464,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-1208,\\\"close\\\":253,\\\"changePct\\\":0.998003992015968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":22715,\\\"foreignSell\\\":20585,\\\"foreignNet\\\":2131,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":725,\\\"invTrustNet\\\":-520,\\\"dealerNet\\\":-1104,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":52303,\\\"foreignSell\\\":15326,\\\"foreignNet\\\":36978,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1110,\\\"invTrustNet\\\":-1108,\\\"dealerNet\\\":489,\\\"close\\\":258.5,\\\"changePct\\\":3.4000000000000004},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":42962,\\\"foreignSell\\\":21219,\\\"foreignNet\\\":21743,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":148,\\\"close\\\":264.5,\\\"changePct\\\":2.321083172147002},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":14969,\\\"foreignSell\\\":17579,\\\"foreignNet\\\":-2610,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-728,\\\"close\\\":256,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14193,\\\"foreignSell\\\":27483,\\\"foreignNet\\\":-13290,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":149,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-1068,\\\"close\\\":251.5,\\\"changePct\\\":-1.7578125},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":13614,\\\"foreignSell\\\":10481,\\\"foreignNet\\\":3133,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-514,\\\"close\\\":252,\\\"changePct\\\":0.19880715705765406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":22448,\\\"foreignSell\\\":25843,\\\"foreignNet\\\":-3395,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-2191,\\\"close\\\":251,\\\"changePct\\\":-0.3968253968253968}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.89,\\\"shares\\\":5597213820},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":40.23,\\\"shares\\\":5644844321},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.31,\\\"shares\\\":5655138164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.29,\\\"shares\\\":5652688022},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5687502362},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709646875},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.55,\\\"shares\\\":5689941128},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5675231551},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676544887}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.38,\"cacheBig1000Pct\":66.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":49402,\\\"volumeRatio\\\":1.41257541532039,\\\"changePct\\\":3.4343434343434343,\\\"price\\\":256},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":34027,\\\"volumeRatio\\\":0.9729505618620078,\\\"changePct\\\":0,\\\"price\\\":256},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":40241,\\\"volumeRatio\\\":1.1506304863752037,\\\"changePct\\\":-1.7578125,\\\"price\\\":251.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21344,\\\"volumeRatio\\\":0.6102993738026478,\\\"changePct\\\":0.19880715705765406,\\\"price\\\":252},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":40234,\\\"volumeRatio\\\":1.1504303319703773,\\\"changePct\\\":-0.3968253968253968,\\\"price\\\":251}]\",\"cacheDetailTime\":1789036790186},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:53.145Z\",\"_label\":\"0451\",\"cachePrice\":248,\"cacheChange\":-3,\"cacheChangePercent\":-1.1952191235059761,\"cacheVolume\":23419,\"cacheHigh\":249.5,\"cacheLow\":247,\"cacheOpen\":247.5,\"cachePrevClose\":251,\"cacheMA5\":251.7,\"cacheMA10\":251.9,\"cacheMA20\":249.9,\"cacheVolumeRatio\":0.6320985921575402,\"cacheMATrend\":\"loading\",\"cacheMA60\":249.63333333333333,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":44.48789926529733,\"cacheRSI5\":36.16567872958405,\"cacheKD_K\":30.98,\"cacheKD_D\":43.47,\"cacheKDPrevK\":42.31,\"cacheKDPrevD\":57.86,\"cacheMacdDif\":-0.18,\"cacheMacdSignal\":-0.06,\"cacheMacdHistogram\":-0.12,\"cacheMacdPrevDif\":0.13,\"cacheMacdPrevSignal\":-0.03,\"cacheBBUpper\":257.98,\"cacheBBMid\":249.9,\"cacheBBLower\":241.82,\"cacheBBWidth\":0.0647,\"cacheBBPctB\":0.3824,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":30422,\\\"foreignSell\\\":20285,\\\"foreignNet\\\":10136,\\\"invTrustBuy\\\":464,\\\"invTrustSell\\\":250,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-1208,\\\"close\\\":253,\\\"changePct\\\":0.998003992015968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":22715,\\\"foreignSell\\\":20585,\\\"foreignNet\\\":2131,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":725,\\\"invTrustNet\\\":-520,\\\"dealerNet\\\":-1104,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":52303,\\\"foreignSell\\\":15326,\\\"foreignNet\\\":36978,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1110,\\\"invTrustNet\\\":-1108,\\\"dealerNet\\\":489,\\\"close\\\":258.5,\\\"changePct\\\":3.4000000000000004},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":42962,\\\"foreignSell\\\":21219,\\\"foreignNet\\\":21743,\\\"invTrustBuy\\\":214,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":148,\\\"close\\\":264.5,\\\"changePct\\\":2.321083172147002},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":14969,\\\"foreignSell\\\":17579,\\\"foreignNet\\\":-2610,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-728,\\\"close\\\":256,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14193,\\\"foreignSell\\\":27483,\\\"foreignNet\\\":-13290,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":149,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-1068,\\\"close\\\":251.5,\\\"changePct\\\":-1.7578125},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":13614,\\\"foreignSell\\\":10481,\\\"foreignNet\\\":3133,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-514,\\\"close\\\":252,\\\"changePct\\\":0.19880715705765406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":22448,\\\"foreignSell\\\":25843,\\\"foreignNet\\\":-3395,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-2191,\\\"close\\\":251,\\\"changePct\\\":-0.3968253968253968},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11167,\\\"foreignSell\\\":14918,\\\"foreignNet\\\":-3751,\\\"invTrustBuy\\\":472,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-45,\\\"close\\\":248,\\\"changePct\\\":-1.1952191235059761}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.31,\\\"shares\\\":5655138164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.29,\\\"shares\\\":5652688022},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5687502362},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709646875},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.55,\\\"shares\\\":5689941128},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5675231551},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676544887},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5667322189},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5660927279}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.48,\"cacheBig1000Pct\":66.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":71.48}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.35,\"cacheTwsYield\":2.89,\"cacheTwsPB\":1.82,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":34027,\\\"volumeRatio\\\":0.9184174727932286,\\\"changePct\\\":0,\\\"price\\\":256},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":40241,\\\"volumeRatio\\\":1.0861385817930558,\\\"changePct\\\":-1.7578125,\\\"price\\\":251.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21344,\\\"volumeRatio\\\":0.5760925893936777,\\\"changePct\\\":0.19880715705765406,\\\"price\\\":252},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":40234,\\\"volumeRatio\\\":1.0859496458801174,\\\"changePct\\\":-0.3968253968253968,\\\"price\\\":251},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":24164,\\\"volumeRatio\\\":0.6522067714631198,\\\"changePct\\\":-1.1952191235059761,\\\"price\\\":248}]\",\"cacheDetailTime\":1789326709781},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.091Z\",\"_label\":\"2400\",\"cachePrice\":250.5,\"cacheChange\":2.5,\"cacheChangePercent\":1.0080645161290323,\"cacheVolume\":25729,\"cacheHigh\":253.5,\"cacheLow\":249.5,\"cacheOpen\":249.5,\"cachePrevClose\":248,\"cacheMA5\":248.3,\"cacheMA10\":250.8,\"cacheMA20\":249.8,\"cacheVolumeRatio\":1.0274503226630887,\"cacheMATrend\":\"mixed\",\"cacheMA60\":248.65,\"cacheAvgVolume5\":25041.6,\"cacheAvgVolume20\":30500.2,\"cacheRSI\":50.235229117399854,\"cacheRSI5\":54.849872465523,\"cacheKD_K\":31.18,\"cacheKD_D\":26.02,\"cacheKDPrevK\":26.88,\"cacheKDPrevD\":24.4,\"cacheMacdDif\":-0.52,\"cacheMacdSignal\":-0.16,\"cacheMacdHistogram\":-0.37,\"cacheMacdPrevDif\":-0.62,\"cacheMacdPrevSignal\":-0.07,\"cacheBBUpper\":257.3,\"cacheBBMid\":249.8,\"cacheBBLower\":242.3,\"cacheBBWidth\":0.06,\"cacheBBPctB\":0.5467,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12802,\\\"foreignSell\\\":18130,\\\"foreignNet\\\":-5328,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":1097,\\\"invTrustNet\\\":-800,\\\"dealerNet\\\":-626,\\\"close\\\":260,\\\"changePct\\\":-1.7013232514177694},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":18390,\\\"foreignSell\\\":10509,\\\"foreignNet\\\":7882,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":379,\\\"close\\\":264.5,\\\"changePct\\\":1.7307692307692308},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":12318,\\\"foreignSell\\\":13457,\\\"foreignNet\\\":-1139,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":398,\\\"dealerNet\\\":-79,\\\"close\\\":263,\\\"changePct\\\":-0.5671077504725899},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":38082,\\\"foreignSell\\\":8711,\\\"foreignNet\\\":29371,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":256,\\\"dealerNet\\\":1458,\\\"close\\\":270,\\\"changePct\\\":2.6615969581749046},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":23039,\\\"foreignSell\\\":56402,\\\"foreignNet\\\":-33363,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":236,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":-2125,\\\"close\\\":262,\\\"changePct\\\":-2.9629629629629632},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":23872,\\\"foreignSell\\\":20800,\\\"foreignNet\\\":3072,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":3131,\\\"invTrustNet\\\":-2552,\\\"dealerNet\\\":-820,\\\"close\\\":259.5,\\\"changePct\\\":-0.9541984732824428},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":14919,\\\"foreignSell\\\":23956,\\\"foreignNet\\\":-9037,\\\"invTrustBuy\\\":433,\\\"invTrustSell\\\":2106,\\\"invTrustNet\\\":-1673,\\\"dealerNet\\\":483,\\\"close\\\":255,\\\"changePct\\\":-1.7341040462427744},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":19991,\\\"foreignSell\\\":27850,\\\"foreignNet\\\":-7860,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":5314,\\\"invTrustNet\\\":-4371,\\\"dealerNet\\\":-710,\\\"close\\\":249,\\\"changePct\\\":-2.3529411764705883},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":14663,\\\"foreignSell\\\":24728,\\\"foreignNet\\\":-10064,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":581,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":-822,\\\"close\\\":245,\\\"changePct\\\":-1.6064257028112447},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13569,\\\"foreignSell\\\":17811,\\\"foreignNet\\\":-4241,\\\"invTrustBuy\\\":1397,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":1342,\\\"dealerNet\\\":-66,\\\"close\\\":246.5,\\\"changePct\\\":0.6122448979591837},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":13725,\\\"foreignSell\\\":17254,\\\"foreignNet\\\":-3529,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":87,\\\"close\\\":245.5,\\\"changePct\\\":-0.4056795131845842},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":8115,\\\"foreignSell\\\":15660,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-108,\\\"close\\\":243.5,\\\"changePct\\\":-0.8146639511201629},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11457,\\\"foreignSell\\\":26979,\\\"foreignNet\\\":-15522,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":93,\\\"invTrustNet\\\":98,\\\"dealerNet\\\":1161,\\\"close\\\":243,\\\"changePct\\\":-0.20533880903490762},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":9897,\\\"foreignSell\\\":11968,\\\"foreignNet\\\":-2071,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":702,\\\"close\\\":246.5,\\\"changePct\\\":1.440329218106996},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":28365,\\\"foreignSell\\\":10116,\\\"foreignNet\\\":18249,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":476,\\\"close\\\":252,\\\"changePct\\\":2.231237322515213},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16125,\\\"foreignSell\\\":14933,\\\"foreignNet\\\":1192,\\\"invTrustBuy\\\":565,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":308,\\\"dealerNet\\\":-724,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":21033,\\\"foreignSell\\\":24888,\\\"foreignNet\\\":-3855,\\\"invTrustBuy\\\":174,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":-370,\\\"close\\\":250,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":26083,\\\"foreignSell\\\":12609,\\\"foreignNet\\\":13474,\\\"invTrustBuy\\\":988,\\\"invTrustSell\\\":289,\\\"invTrustNet\\\":699,\\\"dealerNet\\\":938,\\\"close\\\":256,\\\"changePct\\\":2.4},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":10787,\\\"foreignSell\\\":19206,\\\"foreignNet\\\":-8419,\\\"invTrustBuy\\\":826,\\\"invTrustSell\\\":603,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-666,\\\"close\\\":251,\\\"changePct\\\":-1.953125},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":15746,\\\"foreignSell\\\":18069,\\\"foreignNet\\\":-2323,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":587,\\\"invTrustNet\\\":-248,\\\"dealerNet\\\":-109,\\\"close\\\":247.5,\\\"changePct\\\":-1.394422310756972},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":37165,\\\"foreignSell\\\":10758,\\\"foreignNet\\\":26408,\\\"invTrustBuy\\\":1212,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":1145,\\\"dealerNet\\\":1370,\\\"close\\\":256,\\\"changePct\\\":3.4343434343434343},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":14969,\\\"foreignSell\\\":17579,\\\"foreignNet\\\":-2610,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-728,\\\"close\\\":256,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14193,\\\"foreignSell\\\":27483,\\\"foreignNet\\\":-13290,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":149,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-1068,\\\"close\\\":251.5,\\\"changePct\\\":-1.7578125},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":13614,\\\"foreignSell\\\":10481,\\\"foreignNet\\\":3133,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-514,\\\"close\\\":252,\\\"changePct\\\":0.19880715705765406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":22448,\\\"foreignSell\\\":25843,\\\"foreignNet\\\":-3395,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":167,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-2191,\\\"close\\\":251,\\\"changePct\\\":-0.3968253968253968},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11167,\\\"foreignSell\\\":14918,\\\"foreignNet\\\":-3751,\\\"invTrustBuy\\\":472,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-45,\\\"close\\\":248,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":15459,\\\"foreignSell\\\":15279,\\\"foreignNet\\\":179,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":99,\\\"close\\\":248.5,\\\"changePct\\\":0.20161290322580644},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7713,\\\"foreignSell\\\":10106,\\\"foreignNet\\\":-2393,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-91,\\\"dealerNet\\\":318,\\\"close\\\":246.5,\\\"changePct\\\":-0.8048289738430584},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":9342,\\\"foreignSell\\\":11030,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":1421,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":1282,\\\"dealerNet\\\":-2183,\\\"close\\\":248,\\\"changePct\\\":0.6085192697768762},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":18539,\\\"foreignSell\\\":9659,\\\"foreignNet\\\":8880,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":826,\\\"close\\\":250.5,\\\"changePct\\\":1.0080645161290323}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.66,\\\"shares\\\":5704606746},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5711300536},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5710367444},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5737314105},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5705694947},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.69,\\\"shares\\\":5709272852},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.6,\\\"shares\\\":5695781654},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.54,\\\"shares\\\":5688058247},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.47,\\\"shares\\\":5678187863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":40.44,\\\"shares\\\":5673440596},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":40.4,\\\"shares\\\":5668446691},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661342442},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.26,\\\"shares\\\":5648028390},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.25,\\\"shares\\\":5647078362},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665365335},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5666260203},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.36,\\\"shares\\\":5662567721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676452946},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.37,\\\"shares\\\":5664726751},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665160168},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.57,\\\"shares\\\":5692265059},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.55,\\\"shares\\\":5689941128},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5675231551},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.46,\\\"shares\\\":5676544887},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.39,\\\"shares\\\":5667322189},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5660927279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.35,\\\"shares\\\":5661009682},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.33,\\\"shares\\\":5658661434},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.32,\\\"shares\\\":5656876206},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.38,\\\"shares\\\":5665786499}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":57,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":56,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":55,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":54,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":52,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":53,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":51,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":71.48,\"cacheBig1000Pct\":66.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":70.83},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.75},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.49},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.39},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":71.38},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":71.48}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":16.51,\"cacheTwsYield\":2.86,\"cacheTwsPB\":1.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":24164,\\\"volumeRatio\\\":0.9649543160181459,\\\"changePct\\\":-1.1952191235059761,\\\"price\\\":248},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":25261,\\\"volumeRatio\\\":1.0087614209954636,\\\"changePct\\\":0.20161290322580644,\\\"price\\\":248.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":15812,\\\"volumeRatio\\\":0.6314293016420677,\\\"changePct\\\":-0.8048289738430584,\\\"price\\\":246.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":19737,\\\"volumeRatio\\\":0.7881684876365728,\\\"changePct\\\":0.6085192697768762,\\\"price\\\":248},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":26522,\\\"volumeRatio\\\":1.0591176282665644,\\\"changePct\\\":1.0080645161290323,\\\"price\\\":250.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.86,"cacheTwsPE":16.68,"cacheTwsSrc":"twse","cacheTwsYield":2.83,"cacheVolume":37496,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":19737,\"volumeRatio\":0.7981317481499454,\"changePct\":0.6085192697768762,\"price\":248},{\"date\":\"09-17\",\"volume\":26522,\"volumeRatio\":1.0725059646568806,\"changePct\":1.0080645161290323,\"price\":250.5},{\"date\":\"09-18\",\"volume\":44803,\"volumeRatio\":1.8117594726838935,\"changePct\":0,\"price\":250.5},{\"date\":\"09-21\",\"volume\":16771,\"volumeRatio\":0.6781915969105099,\"changePct\":-0.19960079840319359,\"price\":250},{\"date\":\"09-22\",\"volume\":38636,\"volumeRatio\":1.5623761575478183,\"changePct\":1.2,\"price\":253}]","cacheVolumeRatio":1.5162764365724453,"costBasis":null,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786386413225,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1 3.57%（近9年高，EMS薄利未達5%門檻）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"OCF 2024 +1,660億/2025 +2,269億連2年為正；帳列FCF(OCF+投資)因AI擴產投資流出大為負\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+54.19%創單月新高(9,465億)，1-7月累計+37.89%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 11.25%(2025, TTM~12.4%)，權益乘數~2.4x，未達15%門檻但非假ROE\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"6.18%(2026Q1)，較Q4 5.88%回升，無連2季下滑\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"稅前3.49%≈營益3.57%，業外干擾\u003c10%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比~60%\u003e50%超標，流動比~158%\u003e150%通過\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)18.8x，歷史中位~15x，處中位至80百分位\"}]}","healthScore":8,"healthStatus":"green","id":"30863fc9269a555a4b1fa62c","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2317","note":"EMS代工龍頭 | AI伺服器組裝核心 | 2026E營收10-11兆(+25-35%) | 使用財80%\n\n---\n🩺 健康檢查 8.0 分 🟢綠燈（2026/08/11）\n- 營業利益率 3.57%(2026Q1)⚠️ | FCF OCF連2年正✅ | 營收YoY 7月+54.19%✅\n- ROE 11.25%⚠️ | 毛利率6.18%✅ | 淨利率品質✅ | 資產負債表⚠️ | PE 18.8x⚠️\n\n📐 方法論 Base中位: 260（區間 200-320）\n📊 替代估值六法（加權中位 277）: PEG 270 | PBR 270 | ⭐SOTP 290\n📈 五大重點：ROE 11.25% | OCF 2025 +2,269億 | 存貨週轉~52天 | 營業利益PE~13x | 營益率3.57%\n\n🔗 [方法論+六法估值彙整](cubelv://NOTE/9a8959fac2462a29295881f3)\n🔗 [方法論完整推導](cubelv://NOTE/9640aecacf72abb4445eedf0)\n🔗 [替代估值六法](cubelv://NOTE/3e693cbaacd71032bd0af225)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998498937},"preParentID":null,"shares":null,"stockName":"鴻海","symbol":"2317","tomorrowAction":"","updatedAt":1790124279717,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":80,"version":858,"watchlist":"[\"庫存\",\"長爆\"]"},{"_instFlowRaw":[{"date":"2026-07-29","dealerNet":-5,"foreignBuy":1679,"foreignNet":1072,"foreignSell":606,"invTrustBuy":9,"invTrustNet":7,"invTrustSell":2},{"date":"2026-07-30","dealerNet":-2,"foreignBuy":1404,"foreignNet":950,"foreignSell":454,"invTrustBuy":11,"invTrustNet":1,"invTrustSell":10},{"date":"2026-07-31","dealerNet":22,"foreignBuy":2947,"foreignNet":2094,"foreignSell":853,"invTrustBuy":65,"invTrustNet":63,"invTrustSell":2},{"date":"2026-08-03","dealerNet":-4,"foreignBuy":1025,"foreignNet":206,"foreignSell":819,"invTrustBuy":6,"invTrustNet":-89,"invTrustSell":95},{"date":"2026-08-04","dealerNet":-7,"foreignBuy":1035,"foreignNet":402,"foreignSell":634,"invTrustBuy":25,"invTrustNet":-164,"invTrustSell":189},{"date":"2026-08-05","dealerNet":8,"foreignBuy":928,"foreignNet":598,"foreignSell":330,"invTrustBuy":38,"invTrustNet":-5,"invTrustSell":43},{"date":"2026-08-06","dealerNet":16,"foreignBuy":1026,"foreignNet":633,"foreignSell":393,"invTrustBuy":49,"invTrustNet":22,"invTrustSell":27},{"date":"2026-08-07","dealerNet":10,"foreignBuy":1997,"foreignNet":1470,"foreignSell":527,"invTrustBuy":20,"invTrustNet":-14,"invTrustSell":34},{"date":"2026-08-10","dealerNet":-10,"foreignBuy":629,"foreignNet":205,"foreignSell":423,"invTrustBuy":17,"invTrustNet":3,"invTrustSell":14},{"date":"2026-08-11","dealerNet":35,"foreignBuy":1194,"foreignNet":998,"foreignSell":196,"invTrustBuy":20,"invTrustNet":6,"invTrustSell":14}],"_label":"1830","_savedAt":"2026-08-06T20:29:26.421Z","_snapshotRestoreLabel":"","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-10\",\"cachePrice\":704,\"cacheChange\":-4,\"cacheChangePercent\":-0.5649717514124294,\"cacheVolume\":840,\"cacheHigh\":710,\"cacheLow\":702,\"cacheOpen\":708,\"cachePrevClose\":708,\"cacheMA5\":707.8,\"cacheMA10\":709.8,\"cacheMA20\":719.9,\"cacheVolumeRatio\":0.7552598453515554,\"cacheMATrend\":\"bearish\",\"cacheMA60\":744,\"cacheAvgVolume5\":1112.2,\"cacheAvgVolume20\":3695.25,\"cacheRSI\":38.49924298123779,\"cacheRSI5\":34.81863033197175,\"cacheKD_K\":23.75,\"cacheKD_D\":31.22,\"cacheKDPrevK\":33.03,\"cacheKDPrevD\":34.42,\"cacheMacdDif\":-12.44,\"cacheMacdSignal\":-12.04,\"cacheMacdHistogram\":-0.4,\"cacheMacdPrevDif\":-12.55,\"cacheMacdPrevSignal\":-11.94,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1528,\\\"foreignSell\\\":980,\\\"foreignNet\\\":548,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":2200,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-8,\\\"close\\\":711,\\\"changePct\\\":-2.6027397260273974},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1953,\\\"foreignSell\\\":1278,\\\"foreignNet\\\":675,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1991,\\\"invTrustNet\\\":-1952,\\\"dealerNet\\\":9,\\\"close\\\":708,\\\"changePct\\\":-0.42194092827004215},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":809,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1,\\\"close\\\":703,\\\"changePct\\\":-0.7062146892655368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":709,\\\"changePct\\\":0.8534850640113799},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":577,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-10,\\\"close\\\":710,\\\"changePct\\\":0.14104372355430184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":456,\\\"foreignSell\\\":627,\\\"foreignNet\\\":-171,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-25,\\\"close\\\":708,\\\"changePct\\\":-0.28169014084507044},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7,\\\"close\\\":708,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-253,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":704,\\\"changePct\\\":-0.5649717514124294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.03,\\\"shares\\\":79016083},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79560879},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79568775},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":80693497},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.61,\\\"shares\\\":80634779},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.55,\\\"shares\\\":80463783},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.57,\\\"shares\\\":80533092}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":60.96,\"cacheBig1000Pct\":46.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":0.8541629203380686,\\\"changePct\\\":0.8534850640113799,\\\"price\\\":709},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1145,\\\"volumeRatio\\\":1.029491098723251,\\\"changePct\\\":0.14104372355430184,\\\"price\\\":710},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1109,\\\"volumeRatio\\\":0.997122819636756,\\\"changePct\\\":-0.28169014084507044,\\\"price\\\":708},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1009,\\\"volumeRatio\\\":0.9072109332853803,\\\"changePct\\\":0,\\\"price\\\":708},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":923,\\\"volumeRatio\\\":0.8298867110231972,\\\"changePct\\\":-0.5649717514124294,\\\"price\\\":704}]\",\"cacheDetailTime\":1789036839681}","actionLocked":true,"cacheAvgVolume20":3430.65,"cacheAvgVolume5":1918,"cacheBBLight":"squeeze","cacheBBLower":688.86,"cacheBBMid":710.25,"cacheBBMidSlope":-2.9,"cacheBBPctB":0.8915,"cacheBBUpper":731.64,"cacheBBWidth":0.0602,"cacheBBWidthPct":9,"cacheBig1000Pct":45.68,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":60.84},{\"date\":\"20260807\",\"pct\":62.2},{\"date\":\"20260814\",\"pct\":63.07},{\"date\":\"20260821\",\"pct\":62.71},{\"date\":\"20260828\",\"pct\":61.34},{\"date\":\"20260904\",\"pct\":60.96},{\"date\":\"20260911\",\"pct\":60.28},{\"date\":\"20260918\",\"pct\":60.51}]","cacheBig400Pct":60.51,"cacheChange":3,"cacheChangePercent":0.4143646408839779,"cacheChipDataTime":1790124269108,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":21.07,\"shares\":59401146},{\"date\":\"2026-06-23\",\"ratio\":21,\"shares\":59188002},{\"date\":\"2026-06-24\",\"ratio\":21.01,\"shares\":59233877},{\"date\":\"2026-06-25\",\"ratio\":20.99,\"shares\":59152188},{\"date\":\"2026-06-26\",\"ratio\":21.06,\"shares\":59348021},{\"date\":\"2026-06-29\",\"ratio\":21.17,\"shares\":59675900},{\"date\":\"2026-06-30\",\"ratio\":21.18,\"shares\":59695574},{\"date\":\"2026-07-01\",\"ratio\":21.09,\"shares\":59451612},{\"date\":\"2026-07-02\",\"ratio\":21.14,\"shares\":59573972},{\"date\":\"2026-07-03\",\"ratio\":21.17,\"shares\":59665245},{\"date\":\"2026-07-06\",\"ratio\":21.21,\"shares\":59779018},{\"date\":\"2026-07-07\",\"ratio\":21.24,\"shares\":59867217},{\"date\":\"2026-07-08\",\"ratio\":21.41,\"shares\":60354098},{\"date\":\"2026-07-09\",\"ratio\":21.42,\"shares\":60365049},{\"date\":\"2026-07-13\",\"ratio\":21.58,\"shares\":60829042},{\"date\":\"2026-07-14\",\"ratio\":21.74,\"shares\":61270715},{\"date\":\"2026-07-15\",\"ratio\":21.59,\"shares\":60852513},{\"date\":\"2026-07-16\",\"ratio\":21.65,\"shares\":61019542},{\"date\":\"2026-07-17\",\"ratio\":21.69,\"shares\":61125010},{\"date\":\"2026-07-20\",\"ratio\":21.88,\"shares\":61664005},{\"date\":\"2026-07-21\",\"ratio\":22.11,\"shares\":62315295},{\"date\":\"2026-07-22\",\"ratio\":22.26,\"shares\":62733560},{\"date\":\"2026-07-23\",\"ratio\":22.33,\"shares\":62951026},{\"date\":\"2026-07-24\",\"ratio\":22.37,\"shares\":63065096},{\"date\":\"2026-07-27\",\"ratio\":22.57,\"shares\":63628639},{\"date\":\"2026-07-28\",\"ratio\":22.82,\"shares\":64326863},{\"date\":\"2026-07-29\",\"ratio\":23.24,\"shares\":65501159},{\"date\":\"2026-07-30\",\"ratio\":23.62,\"shares\":66586120},{\"date\":\"2026-07-31\",\"ratio\":24.37,\"shares\":68699086},{\"date\":\"2026-08-03\",\"ratio\":24.47,\"shares\":68974529},{\"date\":\"2026-08-04\",\"ratio\":24.68,\"shares\":69554127},{\"date\":\"2026-08-05\",\"ratio\":24.97,\"shares\":70386045},{\"date\":\"2026-08-06\",\"ratio\":25.25,\"shares\":71168211},{\"date\":\"2026-08-07\",\"ratio\":25.88,\"shares\":72933611},{\"date\":\"2026-08-10\",\"ratio\":25.99,\"shares\":73259669},{\"date\":\"2026-08-11\",\"ratio\":26.3,\"shares\":74141361},{\"date\":\"2026-08-12\",\"ratio\":26.26,\"shares\":74013204},{\"date\":\"2026-08-13\",\"ratio\":26.08,\"shares\":73496515},{\"date\":\"2026-08-14\",\"ratio\":26.01,\"shares\":73301618},{\"date\":\"2026-08-17\",\"ratio\":25.95,\"shares\":73137091},{\"date\":\"2026-08-18\",\"ratio\":26.04,\"shares\":73394615},{\"date\":\"2026-08-19\",\"ratio\":26.26,\"shares\":74026492},{\"date\":\"2026-08-20\",\"ratio\":26.58,\"shares\":74930315},{\"date\":\"2026-08-21\",\"ratio\":26.75,\"shares\":75395328},{\"date\":\"2026-08-24\",\"ratio\":26.87,\"shares\":75730052},{\"date\":\"2026-08-25\",\"ratio\":26.96,\"shares\":75978520},{\"date\":\"2026-08-26\",\"ratio\":26.7,\"shares\":75241295},{\"date\":\"2026-08-27\",\"ratio\":26.87,\"shares\":75737895},{\"date\":\"2026-08-28\",\"ratio\":27.3,\"shares\":76935245},{\"date\":\"2026-08-31\",\"ratio\":27.81,\"shares\":78381137},{\"date\":\"2026-09-01\",\"ratio\":28.03,\"shares\":79016083},{\"date\":\"2026-09-02\",\"ratio\":28.23,\"shares\":79560879},{\"date\":\"2026-09-03\",\"ratio\":28.23,\"shares\":79568775},{\"date\":\"2026-09-04\",\"ratio\":28.63,\"shares\":80693497},{\"date\":\"2026-09-07\",\"ratio\":28.61,\"shares\":80634779},{\"date\":\"2026-09-08\",\"ratio\":28.55,\"shares\":80463783},{\"date\":\"2026-09-09\",\"ratio\":28.57,\"shares\":80533092},{\"date\":\"2026-09-10\",\"ratio\":28.48,\"shares\":80279806},{\"date\":\"2026-09-11\",\"ratio\":28.15,\"shares\":79328060},{\"date\":\"2026-09-14\",\"ratio\":28.18,\"shares\":79428821},{\"date\":\"2026-09-15\",\"ratio\":28.17,\"shares\":79389589},{\"date\":\"2026-09-16\",\"ratio\":28.17,\"shares\":79409574},{\"date\":\"2026-09-17\",\"ratio\":28.53,\"shares\":80423243},{\"date\":\"2026-09-18\",\"ratio\":28.57,\"shares\":80537631},{\"date\":\"2026-09-21\",\"ratio\":28.58,\"shares\":80549486}]","cacheHigh":729,"cacheInstFlow":"[{\"date\":\"2026-07-22\",\"foreignBuy\":514,\"foreignSell\":440,\"foreignNet\":73,\"invTrustBuy\":66,\"invTrustSell\":12,\"invTrustNet\":54,\"dealerNet\":-27,\"close\":718,\"changePct\":0},{\"date\":\"2026-07-23\",\"foreignBuy\":353,\"foreignSell\":385,\"foreignNet\":-32,\"invTrustBuy\":37,\"invTrustSell\":37,\"invTrustNet\":0,\"dealerNet\":-17,\"close\":713,\"changePct\":-0.6963788300835655},{\"date\":\"2026-07-24\",\"foreignBuy\":354,\"foreignSell\":305,\"foreignNet\":49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":710,\"changePct\":-0.42075736325385693},{\"date\":\"2026-07-27\",\"foreignBuy\":730,\"foreignSell\":397,\"foreignNet\":333,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":10,\"close\":719,\"changePct\":1.267605633802817},{\"date\":\"2026-07-28\",\"foreignBuy\":950,\"foreignSell\":329,\"foreignNet\":621,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":16,\"close\":723,\"changePct\":0.5563282336578581},{\"date\":\"2026-07-29\",\"foreignBuy\":1679,\"foreignSell\":606,\"foreignNet\":1072,\"invTrustBuy\":9,\"invTrustSell\":2,\"invTrustNet\":7,\"dealerNet\":-5,\"close\":734,\"changePct\":1.5214384508990317},{\"date\":\"2026-07-30\",\"foreignBuy\":1404,\"foreignSell\":454,\"foreignNet\":950,\"invTrustBuy\":11,\"invTrustSell\":10,\"invTrustNet\":1,\"dealerNet\":-2,\"close\":749,\"changePct\":2.043596730245232},{\"date\":\"2026-07-31\",\"foreignBuy\":2947,\"foreignSell\":853,\"foreignNet\":2094,\"invTrustBuy\":65,\"invTrustSell\":2,\"invTrustNet\":63,\"dealerNet\":22,\"close\":776,\"changePct\":3.6048064085447264},{\"date\":\"2026-08-03\",\"foreignBuy\":1025,\"foreignSell\":819,\"foreignNet\":206,\"invTrustBuy\":6,\"invTrustSell\":95,\"invTrustNet\":-89,\"dealerNet\":-4,\"close\":771,\"changePct\":-0.6443298969072164},{\"date\":\"2026-08-04\",\"foreignBuy\":1035,\"foreignSell\":634,\"foreignNet\":402,\"invTrustBuy\":25,\"invTrustSell\":189,\"invTrustNet\":-164,\"dealerNet\":-7,\"close\":774,\"changePct\":0.38910505836575876},{\"date\":\"2026-08-05\",\"foreignBuy\":928,\"foreignSell\":330,\"foreignNet\":598,\"invTrustBuy\":38,\"invTrustSell\":43,\"invTrustNet\":-5,\"dealerNet\":8,\"close\":777,\"changePct\":0.3875968992248062},{\"date\":\"2026-08-06\",\"foreignBuy\":1026,\"foreignSell\":393,\"foreignNet\":633,\"invTrustBuy\":49,\"invTrustSell\":27,\"invTrustNet\":22,\"dealerNet\":16,\"close\":784,\"changePct\":0.9009009009009009},{\"date\":\"2026-08-07\",\"foreignBuy\":1997,\"foreignSell\":527,\"foreignNet\":1470,\"invTrustBuy\":20,\"invTrustSell\":34,\"invTrustNet\":-14,\"dealerNet\":10,\"close\":799,\"changePct\":1.913265306122449},{\"date\":\"2026-08-10\",\"foreignBuy\":629,\"foreignSell\":423,\"foreignNet\":205,\"invTrustBuy\":17,\"invTrustSell\":14,\"invTrustNet\":3,\"dealerNet\":-10,\"close\":792,\"changePct\":-0.8760951188986232},{\"date\":\"2026-08-11\",\"foreignBuy\":1194,\"foreignSell\":196,\"foreignNet\":998,\"invTrustBuy\":20,\"invTrustSell\":14,\"invTrustNet\":6,\"dealerNet\":35,\"close\":804,\"changePct\":1.5151515151515151},{\"date\":\"2026-08-12\",\"foreignBuy\":601,\"foreignSell\":841,\"foreignNet\":-240,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-23,\"close\":781,\"changePct\":-2.8606965174129355},{\"date\":\"2026-08-13\",\"foreignBuy\":791,\"foreignSell\":1435,\"foreignNet\":-644,\"invTrustBuy\":40,\"invTrustSell\":19,\"invTrustNet\":21,\"dealerNet\":-29,\"close\":762,\"changePct\":-2.4327784891165174},{\"date\":\"2026-08-14\",\"foreignBuy\":384,\"foreignSell\":705,\"foreignNet\":-321,\"invTrustBuy\":32,\"invTrustSell\":1,\"invTrustNet\":31,\"dealerNet\":-11,\"close\":750,\"changePct\":-1.574803149606299},{\"date\":\"2026-08-17\",\"foreignBuy\":494,\"foreignSell\":822,\"foreignNet\":-329,\"invTrustBuy\":92,\"invTrustSell\":497,\"invTrustNet\":-405,\"dealerNet\":-49,\"close\":731,\"changePct\":-2.533333333333333},{\"date\":\"2026-08-18\",\"foreignBuy\":882,\"foreignSell\":845,\"foreignNet\":37,\"invTrustBuy\":34,\"invTrustSell\":40,\"invTrustNet\":-6,\"dealerNet\":13,\"close\":742,\"changePct\":1.5047879616963065},{\"date\":\"2026-08-19\",\"foreignBuy\":1553,\"foreignSell\":934,\"foreignNet\":620,\"invTrustBuy\":8,\"invTrustSell\":520,\"invTrustNet\":-512,\"dealerNet\":20,\"close\":749,\"changePct\":0.9433962264150944},{\"date\":\"2026-08-20\",\"foreignBuy\":1878,\"foreignSell\":1056,\"foreignNet\":822,\"invTrustBuy\":23,\"invTrustSell\":555,\"invTrustNet\":-532,\"dealerNet\":-67,\"close\":758,\"changePct\":1.2016021361815754},{\"date\":\"2026-08-21\",\"foreignBuy\":2003,\"foreignSell\":2136,\"foreignNet\":-133,\"invTrustBuy\":3,\"invTrustSell\":800,\"invTrustNet\":-797,\"dealerNet\":-42,\"close\":732,\"changePct\":-3.430079155672823},{\"date\":\"2026-08-24\",\"foreignBuy\":1641,\"foreignSell\":1400,\"foreignNet\":242,\"invTrustBuy\":5,\"invTrustSell\":923,\"invTrustNet\":-918,\"dealerNet\":-7,\"close\":721,\"changePct\":-1.5027322404371584},{\"date\":\"2026-08-25\",\"foreignBuy\":3410,\"foreignSell\":3579,\"foreignNet\":-169,\"invTrustBuy\":8,\"invTrustSell\":1000,\"invTrustNet\":-992,\"dealerNet\":-15,\"close\":711,\"changePct\":-1.3869625520110958},{\"date\":\"2026-08-26\",\"foreignBuy\":1888,\"foreignSell\":2841,\"foreignNet\":-953,\"invTrustBuy\":5,\"invTrustSell\":1101,\"invTrustNet\":-1096,\"dealerNet\":63,\"close\":702,\"changePct\":-1.2658227848101267},{\"date\":\"2026-08-27\",\"foreignBuy\":1360,\"foreignSell\":918,\"foreignNet\":442,\"invTrustBuy\":0,\"invTrustSell\":1203,\"invTrustNet\":-1203,\"dealerNet\":11,\"close\":704,\"changePct\":0.2849002849002849},{\"date\":\"2026-08-28\",\"foreignBuy\":1675,\"foreignSell\":611,\"foreignNet\":1064,\"invTrustBuy\":50,\"invTrustSell\":1510,\"invTrustNet\":-1460,\"dealerNet\":-53,\"close\":707,\"changePct\":0.4261363636363636},{\"date\":\"2026-08-31\",\"foreignBuy\":24033,\"foreignSell\":22613,\"foreignNet\":1421,\"invTrustBuy\":6,\"invTrustSell\":2017,\"invTrustNet\":-2011,\"dealerNet\":-17,\"close\":730,\"changePct\":3.253182461103253},{\"date\":\"2026-09-01\",\"foreignBuy\":1528,\"foreignSell\":980,\"foreignNet\":548,\"invTrustBuy\":85,\"invTrustSell\":2200,\"invTrustNet\":-2115,\"dealerNet\":-8,\"close\":711,\"changePct\":-2.6027397260273974},{\"date\":\"2026-09-02\",\"foreignBuy\":1953,\"foreignSell\":1278,\"foreignNet\":675,\"invTrustBuy\":39,\"invTrustSell\":1991,\"invTrustNet\":-1952,\"dealerNet\":9,\"close\":708,\"changePct\":-0.42194092827004215},{\"date\":\"2026-09-03\",\"foreignBuy\":668,\"foreignSell\":809,\"foreignNet\":-141,\"invTrustBuy\":13,\"invTrustSell\":1,\"invTrustNet\":12,\"dealerNet\":-1,\"close\":703,\"changePct\":-0.7062146892655368},{\"date\":\"2026-09-04\",\"foreignBuy\":488,\"foreignSell\":617,\"foreignNet\":-128,\"invTrustBuy\":21,\"invTrustSell\":0,\"invTrustNet\":21,\"dealerNet\":-1,\"close\":709,\"changePct\":0.8534850640113799},{\"date\":\"2026-09-07\",\"foreignBuy\":329,\"foreignSell\":577,\"foreignNet\":-248,\"invTrustBuy\":64,\"invTrustSell\":2,\"invTrustNet\":62,\"dealerNet\":-10,\"close\":710,\"changePct\":0.14104372355430184},{\"date\":\"2026-09-08\",\"foreignBuy\":456,\"foreignSell\":627,\"foreignNet\":-171,\"invTrustBuy\":21,\"invTrustSell\":1,\"invTrustNet\":20,\"dealerNet\":-25,\"close\":708,\"changePct\":-0.28169014084507044},{\"date\":\"2026-09-09\",\"foreignBuy\":570,\"foreignSell\":635,\"foreignNet\":-65,\"invTrustBuy\":5,\"invTrustSell\":2,\"invTrustNet\":3,\"dealerNet\":7,\"close\":708,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":284,\"foreignSell\":537,\"foreignNet\":-253,\"invTrustBuy\":17,\"invTrustSell\":10,\"invTrustNet\":7,\"dealerNet\":10,\"close\":704,\"changePct\":-0.5649717514124294},{\"date\":\"2026-09-11\",\"foreignBuy\":327,\"foreignSell\":1289,\"foreignNet\":-963,\"invTrustBuy\":37,\"invTrustSell\":2,\"invTrustNet\":35,\"dealerNet\":7,\"close\":693,\"changePct\":-1.5625},{\"date\":\"2026-09-14\",\"foreignBuy\":462,\"foreignSell\":364,\"foreignNet\":98,\"invTrustBuy\":24,\"invTrustSell\":38,\"invTrustNet\":-14,\"dealerNet\":4,\"close\":699,\"changePct\":0.8658008658008658},{\"date\":\"2026-09-15\",\"foreignBuy\":550,\"foreignSell\":590,\"foreignNet\":-40,\"invTrustBuy\":41,\"invTrustSell\":35,\"invTrustNet\":6,\"dealerNet\":0,\"close\":696,\"changePct\":-0.4291845493562232},{\"date\":\"2026-09-16\",\"foreignBuy\":635,\"foreignSell\":615,\"foreignNet\":20,\"invTrustBuy\":301,\"invTrustSell\":0,\"invTrustNet\":301,\"dealerNet\":14,\"close\":708,\"changePct\":1.7241379310344827},{\"date\":\"2026-09-17\",\"foreignBuy\":1459,\"foreignSell\":400,\"foreignNet\":1059,\"invTrustBuy\":239,\"invTrustSell\":0,\"invTrustNet\":239,\"dealerNet\":27,\"close\":725,\"changePct\":2.401129943502825},{\"date\":\"2026-09-18\",\"foreignBuy\":3289,\"foreignSell\":3579,\"foreignNet\":-290,\"invTrustBuy\":257,\"invTrustSell\":0,\"invTrustNet\":257,\"dealerNet\":-4,\"close\":729,\"changePct\":0.5517241379310345},{\"date\":\"2026-09-21\",\"foreignBuy\":481,\"foreignSell\":530,\"foreignNet\":-49,\"invTrustBuy\":34,\"invTrustSell\":0,\"invTrustNet\":34,\"dealerNet\":2,\"close\":724,\"changePct\":-0.6858710562414266},{\"date\":\"2026-09-22\",\"foreignBuy\":788,\"foreignSell\":316,\"foreignNet\":472,\"invTrustBuy\":65,\"invTrustSell\":9,\"invTrustNet\":56,\"dealerNet\":24,\"close\":727,\"changePct\":0.4143646408839779}]","cacheKDPrevD":86.33,"cacheKDPrevK":96.03,"cacheKD_D":94.36,"cacheKD_K":94.44,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":727,\"cacheChange\":3,\"cacheChangePercent\":0.4143646408839779,\"cacheVolume\":1058,\"cacheHigh\":729,\"cacheLow\":719,\"cacheOpen\":725,\"cachePrevClose\":724,\"cacheMA5\":722.6,\"cacheMA10\":711.3,\"cacheMA20\":710.25,\"cacheMA60\":736.7333333333333,\"cacheVolumeRatio\":0.5516162669447341,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":1918,\"cacheAvgVolume20\":3430.65,\"cacheRSI\":57.433715593736416,\"cacheRSI5\":69.01097599695808,\"cacheKD_K\":94.44,\"cacheKD_D\":94.36,\"cacheKDPrevK\":96.03,\"cacheKDPrevD\":86.33,\"cacheMacdDif\":-4.34,\"cacheMacdSignal\":-8.78,\"cacheMacdHistogram\":4.44,\"cacheMacdPrevDif\":-5.8,\"cacheMacdPrevSignal\":-9.89,\"cacheBBUpper\":731.64,\"cacheBBMid\":710.25,\"cacheBBLower\":688.86,\"cacheBBWidth\":0.0602,\"cacheBBPctB\":0.8915,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheBBMidSlope\":-2.9,\"cacheBig400Pct\":60.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":60.28},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":60.51}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":16.8,\"cacheTwsYield\":4.95,\"cacheTwsPB\":13.55,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"鈊象\"}","cacheListTime":1790114979885,"cacheLow":719,"cacheMA10":711.3,"cacheMA20":710.25,"cacheMA5":722.6,"cacheMA60":736.7333333333333,"cacheMATrend":"bullish","cacheMacdDif":-4.34,"cacheMacdHistogram":4.44,"cacheMacdPrevDif":-5.8,"cacheMacdPrevSignal":-9.89,"cacheMacdSignal":-8.78,"cacheMarginTrade":"[]","cacheOpen":725,"cachePrevClose":724,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.593Z\",\"_label\":\"1830\",\"cachePrice\":704,\"cacheChange\":-4,\"cacheChangePercent\":-0.5649717514124294,\"cacheVolume\":840,\"cacheHigh\":710,\"cacheLow\":702,\"cacheOpen\":708,\"cachePrevClose\":708,\"cacheMA5\":707.8,\"cacheMA10\":709.8,\"cacheMA20\":719.9,\"cacheVolumeRatio\":0.7552598453515554,\"cacheMATrend\":\"bearish\",\"cacheMA60\":744,\"cacheAvgVolume5\":1112.2,\"cacheAvgVolume20\":3695.25,\"cacheRSI\":38.49924298123779,\"cacheRSI5\":34.81863033197175,\"cacheKD_K\":23.75,\"cacheKD_D\":31.22,\"cacheKDPrevK\":33.03,\"cacheKDPrevD\":34.42,\"cacheMacdDif\":-12.44,\"cacheMacdSignal\":-12.04,\"cacheMacdHistogram\":-0.4,\"cacheMacdPrevDif\":-12.55,\"cacheMacdPrevSignal\":-11.94,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1528,\\\"foreignSell\\\":980,\\\"foreignNet\\\":548,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":2200,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-8,\\\"close\\\":711,\\\"changePct\\\":-2.6027397260273974},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1953,\\\"foreignSell\\\":1278,\\\"foreignNet\\\":675,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1991,\\\"invTrustNet\\\":-1952,\\\"dealerNet\\\":9,\\\"close\\\":708,\\\"changePct\\\":-0.42194092827004215},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":809,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1,\\\"close\\\":703,\\\"changePct\\\":-0.7062146892655368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":709,\\\"changePct\\\":0.8534850640113799},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":577,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-10,\\\"close\\\":710,\\\"changePct\\\":0.14104372355430184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":456,\\\"foreignSell\\\":627,\\\"foreignNet\\\":-171,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-25,\\\"close\\\":708,\\\"changePct\\\":-0.28169014084507044},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7,\\\"close\\\":708,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-253,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":704,\\\"changePct\\\":-0.5649717514124294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.03,\\\"shares\\\":79016083},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79560879},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79568775},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":80693497},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.61,\\\"shares\\\":80634779},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.55,\\\"shares\\\":80463783},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.57,\\\"shares\\\":80533092}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":60.96,\"cacheBig1000Pct\":46.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":0.8541629203380686,\\\"changePct\\\":0.8534850640113799,\\\"price\\\":709},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1145,\\\"volumeRatio\\\":1.029491098723251,\\\"changePct\\\":0.14104372355430184,\\\"price\\\":710},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1109,\\\"volumeRatio\\\":0.997122819636756,\\\"changePct\\\":-0.28169014084507044,\\\"price\\\":708},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1009,\\\"volumeRatio\\\":0.9072109332853803,\\\"changePct\\\":0,\\\"price\\\":708},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":923,\\\"volumeRatio\\\":0.8298867110231972,\\\"changePct\\\":-0.5649717514124294,\\\"price\\\":704}]\",\"cacheDetailTime\":1789036839681}","cachePrice":727,"cacheQuoteName":"鈊象","cacheRSI":57.433715593736416,"cacheRSI5":69.01097599695808,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-30\",\"_savedAt\":\"2026-08-30T20:17:07.327Z\",\"_label\":\"0400\",\"cachePrice\":707,\"cacheChange\":3,\"cacheChangePercent\":0.4261363636363636,\"cacheVolume\":2709,\"cacheHigh\":713,\"cacheLow\":702,\"cacheOpen\":704,\"cachePrevClose\":704,\"cacheMA5\":709,\"cacheMA10\":725.7,\"cacheMA20\":752.55,\"cacheVolumeRatio\":0.6877729257641921,\"cacheMATrend\":\"bearish\",\"cacheMA60\":754.3,\"cacheAvgVolume5\":3938.8,\"cacheAvgVolume20\":2457.65,\"cacheRSI\":34.631075212409485,\"cacheRSI5\":28.351961766340565,\"cacheKD_K\":10.55,\"cacheKD_D\":9.73,\"cacheKDPrevK\":9.91,\"cacheKDPrevD\":9.72,\"cacheMacdDif\":-12.28,\"cacheMacdSignal\":-5.46,\"cacheMacdHistogram\":-6.82,\"cacheMacdPrevDif\":-11.13,\"cacheMacdPrevSignal\":-3.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"foreignBuy\\\":836,\\\"foreignSell\\\":613,\\\"foreignNet\\\":223,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":6,\\\"close\\\":706,\\\"changePct\\\":2.9154518950437316},{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":859,\\\"foreignSell\\\":474,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":20,\\\"close\\\":718,\\\"changePct\\\":1.69971671388102},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":440,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-27,\\\"close\\\":718,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":713,\\\"changePct\\\":-0.6963788300835655},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":305,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.42075736325385693},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":397,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":719,\\\"changePct\\\":1.267605633802817},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":950,\\\"foreignSell\\\":329,\\\"foreignNet\\\":621,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":16,\\\"close\\\":723,\\\"changePct\\\":0.5563282336578581},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1679,\\\"foreignSell\\\":606,\\\"foreignNet\\\":1072,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-5,\\\"close\\\":734,\\\"changePct\\\":1.5214384508990317},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1404,\\\"foreignSell\\\":454,\\\"foreignNet\\\":950,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":749,\\\"changePct\\\":2.043596730245232},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"ratio\\\":21.88,\\\"shares\\\":61664005},{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":22.11,\\\"shares\\\":62315295},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.26,\\\"shares\\\":62733560},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.33,\\\"shares\\\":62951026},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.37,\\\"shares\\\":63065096},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.57,\\\"shares\\\":63628639},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.82,\\\"shares\\\":64326863},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":23.24,\\\"shares\\\":65501159},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":61.34,\"cacheBig1000Pct\":47.2,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-24\\\",\\\"volume\\\":2855,\\\"volumeRatio\\\":0.7248400528079618,\\\"changePct\\\":-1.5027322404371584,\\\"price\\\":721},{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":5437,\\\"volumeRatio\\\":1.3803696557327103,\\\"changePct\\\":-1.3869625520110958,\\\"price\\\":711},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":4732,\\\"volumeRatio\\\":1.2013811313090281,\\\"changePct\\\":-1.2658227848101267,\\\"price\\\":702},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2946,\\\"volumeRatio\\\":0.7479435361023662,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":704},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2805,\\\"volumeRatio\\\":0.7121458312176298,\\\"changePct\\\":0.4261363636363636,\\\"price\\\":707}]\",\"cacheDetailTime\":1788120314306},{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:59.289Z\",\"_label\":\"0037\",\"cachePrice\":730,\"cacheChange\":23,\"cacheChangePercent\":3.253182461103253,\"cacheVolume\":22982,\"cacheHigh\":730,\"cacheLow\":701,\"cacheOpen\":703,\"cachePrevClose\":707,\"cacheMA5\":710.8,\"cacheMA10\":725.6,\"cacheMA20\":750.5,\"cacheVolumeRatio\":6.120372836218375,\"cacheMATrend\":\"bearish\",\"cacheMA60\":753.1333333333333,\"cacheAvgVolume5\":3755,\"cacheAvgVolume20\":2377.05,\"cacheRSI\":47.44431922191161,\"cacheRSI5\":56.717887887891806,\"cacheKD_K\":22.36,\"cacheKD_D\":14.27,\"cacheKDPrevK\":10.55,\"cacheKDPrevD\":9.73,\"cacheMacdDif\":-11.29,\"cacheMacdSignal\":-6.74,\"cacheMacdHistogram\":-4.55,\"cacheMacdPrevDif\":-12.37,\"cacheMacdPrevSignal\":-5.6,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":859,\\\"foreignSell\\\":474,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":20,\\\"close\\\":718,\\\"changePct\\\":1.69971671388102},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":440,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-27,\\\"close\\\":718,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":713,\\\"changePct\\\":-0.6963788300835655},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":305,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.42075736325385693},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":397,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":719,\\\"changePct\\\":1.267605633802817},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":950,\\\"foreignSell\\\":329,\\\"foreignNet\\\":621,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":16,\\\"close\\\":723,\\\"changePct\\\":0.5563282336578581},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1679,\\\"foreignSell\\\":606,\\\"foreignNet\\\":1072,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-5,\\\"close\\\":734,\\\"changePct\\\":1.5214384508990317},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1404,\\\"foreignSell\\\":454,\\\"foreignNet\\\":950,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":749,\\\"changePct\\\":2.043596730245232},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":22.11,\\\"shares\\\":62315295},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.26,\\\"shares\\\":62733560},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.33,\\\"shares\\\":62951026},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.37,\\\"shares\\\":63065096},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.57,\\\"shares\\\":63628639},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.82,\\\"shares\\\":64326863},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":23.24,\\\"shares\\\":65501159},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":61.34,\"cacheBig1000Pct\":45.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":5437,\\\"volumeRatio\\\":1.447936085219707,\\\"changePct\\\":-1.3869625520110958,\\\"price\\\":711},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":4732,\\\"volumeRatio\\\":1.2601864181091877,\\\"changePct\\\":-1.2658227848101267,\\\"price\\\":702},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2946,\\\"volumeRatio\\\":0.7845539280958722,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":704},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2805,\\\"volumeRatio\\\":0.7470039946737683,\\\"changePct\\\":0.4261363636363636,\\\"price\\\":707},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":25878,\\\"volumeRatio\\\":6.891611185086552,\\\"changePct\\\":3.253182461103253,\\\"price\\\":730}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:15.992Z\",\"_label\":\"1\",\"cachePrice\":711,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":3708,\"cacheHigh\":721,\"cacheLow\":707,\"cacheOpen\":0,\"cachePrevClose\":711,\"cacheMA5\":710.8,\"cacheMA10\":722.5,\"cacheMA20\":747.35,\"cacheVolumeRatio\":0.44356189291353654,\"cacheMATrend\":\"bearish\",\"cacheMA60\":751.8166666666667,\"cacheAvgVolume5\":8359.6,\"cacheAvgVolume20\":3586.7,\"cacheRSI\":40.19180964995975,\"cacheRSI5\":40.25923131306457,\"cacheKD_K\":25.32,\"cacheKD_D\":19.41,\"cacheKDPrevK\":22.36,\"cacheKDPrevD\":14.27,\"cacheMacdDif\":-11.86,\"cacheMacdSignal\":-7.8,\"cacheMacdHistogram\":-4.06,\"cacheMacdPrevDif\":-11.32,\"cacheMacdPrevSignal\":-6.78,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":440,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-27,\\\"close\\\":718,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":713,\\\"changePct\\\":-0.6963788300835655},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":305,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.42075736325385693},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":397,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":719,\\\"changePct\\\":1.267605633802817},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":950,\\\"foreignSell\\\":329,\\\"foreignNet\\\":621,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":16,\\\"close\\\":723,\\\"changePct\\\":0.5563282336578581},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1679,\\\"foreignSell\\\":606,\\\"foreignNet\\\":1072,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-5,\\\"close\\\":734,\\\"changePct\\\":1.5214384508990317},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1404,\\\"foreignSell\\\":454,\\\"foreignNet\\\":950,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":749,\\\"changePct\\\":2.043596730245232},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1528,\\\"foreignSell\\\":980,\\\"foreignNet\\\":548,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":2200,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-8,\\\"close\\\":711,\\\"changePct\\\":-2.6027397260273974}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.26,\\\"shares\\\":62733560},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.33,\\\"shares\\\":62951026},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.37,\\\"shares\\\":63065096},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.57,\\\"shares\\\":63628639},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.82,\\\"shares\\\":64326863},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":23.24,\\\"shares\\\":65501159},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.03,\\\"shares\\\":79016083}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":61.34,\"cacheBig1000Pct\":45.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":4732,\\\"volumeRatio\\\":0.5660557921431647,\\\"changePct\\\":-1.2658227848101267,\\\"price\\\":702},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2946,\\\"volumeRatio\\\":0.35240920618211397,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":704},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2805,\\\"volumeRatio\\\":0.3355423704483468,\\\"changePct\\\":0.4261363636363636,\\\"price\\\":707},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":25878,\\\"volumeRatio\\\":3.095602660414374,\\\"changePct\\\":3.253182461103253,\\\"price\\\":730},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3980,\\\"volumeRatio\\\":0.4760993348964065,\\\"changePct\\\":-2.6027397260273974,\\\"price\\\":711}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:48.801Z\",\"_label\":\"1853\",\"cachePrice\":709,\"cacheChange\":6,\"cacheChangePercent\":0.8534850640113799,\"cacheVolume\":882,\"cacheHigh\":710,\"cacheLow\":703,\"cacheOpen\":710,\"cachePrevClose\":703,\"cacheMA5\":709,\"cacheMA10\":709,\"cacheMA20\":709,\"cacheVolumeRatio\":0.9284210526315789,\"cacheMATrend\":\"mixed\",\"cacheMA60\":747.5,\"cacheAvgVolume5\":950,\"cacheAvgVolume20\":950,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":85.71,\"cacheKD_D\":85.71,\"cacheKDPrevK\":85.71,\"cacheKDPrevD\":85.71,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":397,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":719,\\\"changePct\\\":1.267605633802817},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":950,\\\"foreignSell\\\":329,\\\"foreignNet\\\":621,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":16,\\\"close\\\":723,\\\"changePct\\\":0.5563282336578581},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1679,\\\"foreignSell\\\":606,\\\"foreignNet\\\":1072,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-5,\\\"close\\\":734,\\\"changePct\\\":1.5214384508990317},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1404,\\\"foreignSell\\\":454,\\\"foreignNet\\\":950,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":749,\\\"changePct\\\":2.043596730245232},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1528,\\\"foreignSell\\\":980,\\\"foreignNet\\\":548,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":2200,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-8,\\\"close\\\":711,\\\"changePct\\\":-2.6027397260273974},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1953,\\\"foreignSell\\\":1278,\\\"foreignNet\\\":675,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1991,\\\"invTrustNet\\\":-1952,\\\"dealerNet\\\":9,\\\"close\\\":708,\\\"changePct\\\":-0.42194092827004215},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":809,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1,\\\"close\\\":703,\\\"changePct\\\":-0.7062146892655368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":709,\\\"changePct\\\":0.8534850640113799}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.57,\\\"shares\\\":63628639},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.82,\\\"shares\\\":64326863},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":23.24,\\\"shares\\\":65501159},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.03,\\\"shares\\\":79016083},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79560879},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79568775},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":80693497}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":60.96,\"cacheBig1000Pct\":46.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":709},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":709},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":709},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":709},{\\\"date\\\":\\\"09-06\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":709}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.569Z\",\"_label\":\"1830\",\"cachePrice\":704,\"cacheChange\":-4,\"cacheChangePercent\":-0.5649717514124294,\"cacheVolume\":840,\"cacheHigh\":710,\"cacheLow\":702,\"cacheOpen\":708,\"cachePrevClose\":708,\"cacheMA5\":707.8,\"cacheMA10\":709.8,\"cacheMA20\":719.9,\"cacheVolumeRatio\":0.7552598453515554,\"cacheMATrend\":\"bearish\",\"cacheMA60\":744,\"cacheAvgVolume5\":1112.2,\"cacheAvgVolume20\":3695.25,\"cacheRSI\":38.49924298123779,\"cacheRSI5\":34.81863033197175,\"cacheKD_K\":23.75,\"cacheKD_D\":31.22,\"cacheKDPrevK\":33.03,\"cacheKDPrevD\":34.42,\"cacheMacdDif\":-12.44,\"cacheMacdSignal\":-12.04,\"cacheMacdHistogram\":-0.4,\"cacheMacdPrevDif\":-12.55,\"cacheMacdPrevSignal\":-11.94,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2947,\\\"foreignSell\\\":853,\\\"foreignNet\\\":2094,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":22,\\\"close\\\":776,\\\"changePct\\\":3.6048064085447264},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":819,\\\"foreignNet\\\":206,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":95,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-4,\\\"close\\\":771,\\\"changePct\\\":-0.6443298969072164},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":634,\\\"foreignNet\\\":402,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":189,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-7,\\\"close\\\":774,\\\"changePct\\\":0.38910505836575876},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":928,\\\"foreignSell\\\":330,\\\"foreignNet\\\":598,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":8,\\\"close\\\":777,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1026,\\\"foreignSell\\\":393,\\\"foreignNet\\\":633,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":16,\\\"close\\\":784,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":527,\\\"foreignNet\\\":1470,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":10,\\\"close\\\":799,\\\"changePct\\\":1.913265306122449},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":423,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-10,\\\"close\\\":792,\\\"changePct\\\":-0.8760951188986232},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":998,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":35,\\\"close\\\":804,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":601,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-23,\\\"close\\\":781,\\\"changePct\\\":-2.8606965174129355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":1435,\\\"foreignNet\\\":-644,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-29,\\\"close\\\":762,\\\"changePct\\\":-2.4327784891165174},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-11,\\\"close\\\":750,\\\"changePct\\\":-1.574803149606299},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-329,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":-49,\\\"close\\\":731,\\\"changePct\\\":-2.533333333333333},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":882,\\\"foreignSell\\\":845,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":13,\\\"close\\\":742,\\\"changePct\\\":1.5047879616963065},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1553,\\\"foreignSell\\\":934,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-512,\\\"dealerNet\\\":20,\\\"close\\\":749,\\\"changePct\\\":0.9433962264150944},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1878,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":555,\\\"invTrustNet\\\":-532,\\\"dealerNet\\\":-67,\\\"close\\\":758,\\\"changePct\\\":1.2016021361815754},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2003,\\\"foreignSell\\\":2136,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":800,\\\"invTrustNet\\\":-797,\\\"dealerNet\\\":-42,\\\"close\\\":732,\\\"changePct\\\":-3.430079155672823},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1641,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":923,\\\"invTrustNet\\\":-918,\\\"dealerNet\\\":-7,\\\"close\\\":721,\\\"changePct\\\":-1.5027322404371584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":3410,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-992,\\\"dealerNet\\\":-15,\\\"close\\\":711,\\\"changePct\\\":-1.3869625520110958},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1888,\\\"foreignSell\\\":2841,\\\"foreignNet\\\":-953,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1101,\\\"invTrustNet\\\":-1096,\\\"dealerNet\\\":63,\\\"close\\\":702,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":918,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1203,\\\"invTrustNet\\\":-1203,\\\"dealerNet\\\":11,\\\"close\\\":704,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1675,\\\"foreignSell\\\":611,\\\"foreignNet\\\":1064,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":1510,\\\"invTrustNet\\\":-1460,\\\"dealerNet\\\":-53,\\\"close\\\":707,\\\"changePct\\\":0.4261363636363636},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":24033,\\\"foreignSell\\\":22613,\\\"foreignNet\\\":1421,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2017,\\\"invTrustNet\\\":-2011,\\\"dealerNet\\\":-17,\\\"close\\\":730,\\\"changePct\\\":3.253182461103253},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1528,\\\"foreignSell\\\":980,\\\"foreignNet\\\":548,\\\"invTrustBuy\\\":85,\\\"invTrustSell\\\":2200,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-8,\\\"close\\\":711,\\\"changePct\\\":-2.6027397260273974},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1953,\\\"foreignSell\\\":1278,\\\"foreignNet\\\":675,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":1991,\\\"invTrustNet\\\":-1952,\\\"dealerNet\\\":9,\\\"close\\\":708,\\\"changePct\\\":-0.42194092827004215},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":809,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1,\\\"close\\\":703,\\\"changePct\\\":-0.7062146892655368},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":709,\\\"changePct\\\":0.8534850640113799},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":577,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-10,\\\"close\\\":710,\\\"changePct\\\":0.14104372355430184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":456,\\\"foreignSell\\\":627,\\\"foreignNet\\\":-171,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-25,\\\"close\\\":708,\\\"changePct\\\":-0.28169014084507044},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":570,\\\"foreignSell\\\":635,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7,\\\"close\\\":708,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-253,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":10,\\\"close\\\":704,\\\"changePct\\\":-0.5649717514124294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":23.62,\\\"shares\\\":66586120},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":24.37,\\\"shares\\\":68699086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":24.47,\\\"shares\\\":68974529},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":24.68,\\\"shares\\\":69554127},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":24.97,\\\"shares\\\":70386045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.25,\\\"shares\\\":71168211},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.88,\\\"shares\\\":72933611},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.99,\\\"shares\\\":73259669},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.3,\\\"shares\\\":74141361},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74013204},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.08,\\\"shares\\\":73496515},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.01,\\\"shares\\\":73301618},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.95,\\\"shares\\\":73137091},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.04,\\\"shares\\\":73394615},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.26,\\\"shares\\\":74026492},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.58,\\\"shares\\\":74930315},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.75,\\\"shares\\\":75395328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75730052},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.96,\\\"shares\\\":75978520},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.7,\\\"shares\\\":75241295},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":75737895},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.3,\\\"shares\\\":76935245},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27.81,\\\"shares\\\":78381137},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.03,\\\"shares\\\":79016083},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79560879},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.23,\\\"shares\\\":79568775},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":80693497},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.61,\\\"shares\\\":80634779},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.55,\\\"shares\\\":80463783},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.57,\\\"shares\\\":80533092}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":60.96,\"cacheBig1000Pct\":46.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":60.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.2},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.07},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":62.71},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.34},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":60.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":950,\\\"volumeRatio\\\":0.8541629203380686,\\\"changePct\\\":0.8534850640113799,\\\"price\\\":709},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1145,\\\"volumeRatio\\\":1.029491098723251,\\\"changePct\\\":0.14104372355430184,\\\"price\\\":710},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1109,\\\"volumeRatio\\\":0.997122819636756,\\\"changePct\\\":-0.28169014084507044,\\\"price\\\":708},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1009,\\\"volumeRatio\\\":0.9072109332853803,\\\"changePct\\\":0,\\\"price\\\":708},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":923,\\\"volumeRatio\\\":0.8298867110231972,\\\"changePct\\\":-0.5649717514124294,\\\"price\\\":704}]\",\"cacheDetailTime\":1789036839681}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":13.55,"cacheTwsPE":16.8,"cacheTwsSrc":"tpex","cacheTwsYield":4.95,"cacheVolume":1058,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1178,\"volumeRatio\":0.6141814389989573,\"changePct\":1.7241379310344827,\"price\":708},{\"date\":\"09-17\",\"volume\":2148,\"volumeRatio\":1.1199165797705943,\"changePct\":2.401129943502825,\"price\":725},{\"date\":\"09-18\",\"volume\":4291,\"volumeRatio\":2.2372262773722627,\"changePct\":0.5517241379310345,\"price\":729},{\"date\":\"09-21\",\"volume\":1111,\"volumeRatio\":0.5792492179353493,\"changePct\":-0.6858710562414266,\"price\":724},{\"date\":\"09-22\",\"volume\":1163,\"volumeRatio\":0.6063607924921793,\"changePct\":0.4143646408839779,\"price\":727}]","cacheVolumeRatio":0.5516162669447341,"createdAt":1785588034569,"deletedAt":null,"healthCheckTime":1786415333186,"healthDetail":"{\"total\":10.0,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"58.3%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"OCF 26Q1 +37億；2025 +117億、2024 +99.5億 連年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月營收年增+25.8%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 104.7%，權益乘數 2.45x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"97.8%，穩定微升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前 5.2%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比 59.1% + 流動比 137%（Q1高配息應付股利）\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PER 19.6x \u003c 歷史平均 30.9x\"}]}","healthScore":10,"healthStatus":"green","id":"6a6de942677ca994194e82c2","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3293","note":"全球遊戲授權平台 | 博弈軟體龍頭 | 使用財90%\n方法論 Base 910（720-1100）｜樂觀 1320\n六法加權 893｜PE Band⭐808 / PEG 775 / PBR 990 / 隱含EPS 1065 / SOTP 812 / 情境 905\n現價799 = 六法89% / Base 88%（PE TTM 19.8x / PEG 1.03）\n\n🔗 [方法論](cubelv://NOTE/4d768c8933421ffba157edef)｜[六法](cubelv://NOTE/16f8173ae8f014de6f78af00)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785588034569},"preParentID":null,"stockName":"鈊象","symbol":"3293","tomorrowAction":"buy","updatedAt":1790124269108,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"博弈授權72%+手遊10%+機台維護8%=使用財90%。純軟體授權模式，近乎零邊際成本，98%毛利率。剩餘10%為機台一次性銷售(建設財)。","usageRevenueRatio":90,"version":528,"watchlist":"[\"其他\",\"網路\",\"0817\",\"0821\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.640Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":200,\"cacheChange\":-1,\"cacheChangePercent\":-0.4975124378109453,\"cacheVolume\":510,\"cacheHigh\":205,\"cacheLow\":199,\"cacheOpen\":203,\"cachePrevClose\":201,\"cacheMA5\":200,\"cacheMA10\":204.9,\"cacheMA20\":208.575,\"cacheVolumeRatio\":0.7302405498281788,\"cacheMATrend\":\"bearish\",\"cacheMA60\":227.90833333333333,\"cacheAvgVolume5\":698.4,\"cacheAvgVolume20\":1182.8,\"cacheRSI\":38.871188473931916,\"cacheRSI5\":33.58199756122167,\"cacheKD_K\":20.75,\"cacheKD_D\":17.19,\"cacheKDPrevK\":19.5,\"cacheKDPrevD\":14.29,\"cacheMacdDif\":-6.61,\"cacheMacdSignal\":-6.61,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-6.66,\"cacheMacdPrevSignal\":-6.61,\"cacheBBUpper\":221.58,\"cacheBBMid\":208.58,\"cacheBBLower\":195.57,\"cacheBBWidth\":0.1247,\"cacheBBPctB\":0.1704,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":495,\\\"foreignNet\\\":158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":213.5,\\\"changePct\\\":-0.23364485981308408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":206.5,\\\"changePct\\\":-3.278688524590164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":175,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":208,\\\"changePct\\\":0.7263922518159807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":207,\\\"changePct\\\":-0.4807692307692308},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":315,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":201,\\\"changePct\\\":-2.898550724637681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":380,\\\"foreignSell\\\":156,\\\"foreignNet\\\":224,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":199,\\\"changePct\\\":-0.9950248756218906},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":200,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":199,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":201,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":163,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":200,\\\"changePct\\\":-0.4975124378109453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":23418702},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23369978},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.42,\\\"shares\\\":23476135},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.43,\\\"shares\\\":23484327},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23458696},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.62,\\\"shares\\\":23702289},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.72,\\\"shares\\\":23815741},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.8,\\\"shares\\\":23913683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.89,\\\"shares\\\":24021386}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.47,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.47}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.76,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":864,\\\"volumeRatio\\\":1.2371134020618557,\\\"changePct\\\":-2.898550724637681,\\\"price\\\":201},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":692,\\\"volumeRatio\\\":0.9908361970217641,\\\"changePct\\\":-0.9950248756218906,\\\"price\\\":199},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":574,\\\"volumeRatio\\\":0.8218785796105385,\\\"changePct\\\":0,\\\"price\\\":199},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":452,\\\"volumeRatio\\\":0.6471935853379153,\\\"changePct\\\":1.0050251256281406,\\\"price\\\":201},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":525,\\\"volumeRatio\\\":0.7517182130584192,\\\"changePct\\\":-0.4975124378109453,\\\"price\\\":200}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1281.95,"cacheAvgVolume5":1140.4,"cacheBBLight":"squeeze","cacheBBLower":195.43,"cacheBBMid":208.43,"cacheBBMidSlope":-1.725,"cacheBBPctB":0.5798,"cacheBBUpper":221.42,"cacheBBWidth":0.1247,"cacheBBWidthPct":18,"cacheBig1000Pct":41.62,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":67.4},{\"date\":\"20260731\",\"pct\":66.91},{\"date\":\"20260807\",\"pct\":67.08},{\"date\":\"20260814\",\"pct\":68.17},{\"date\":\"20260821\",\"pct\":66.4},{\"date\":\"20260828\",\"pct\":65.81},{\"date\":\"20260904\",\"pct\":65.41},{\"date\":\"20260911\",\"pct\":65.47},{\"date\":\"20260918\",\"pct\":65.95}]","cacheBig400Pct":65.95,"cacheChange":1.5,"cacheChangePercent":0.7177033492822966,"cacheChipDataTime":1790124262232,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":19.32,\"shares\":22208159},{\"date\":\"2026-06-23\",\"ratio\":19.21,\"shares\":22089823},{\"date\":\"2026-06-24\",\"ratio\":18.71,\"shares\":21510455},{\"date\":\"2026-06-25\",\"ratio\":18.3,\"shares\":21044050},{\"date\":\"2026-06-26\",\"ratio\":18.6,\"shares\":21388010},{\"date\":\"2026-06-29\",\"ratio\":19.06,\"shares\":21914639},{\"date\":\"2026-06-30\",\"ratio\":19.02,\"shares\":21861172},{\"date\":\"2026-07-01\",\"ratio\":18.49,\"shares\":21262816},{\"date\":\"2026-07-02\",\"ratio\":18.39,\"shares\":21144977},{\"date\":\"2026-07-03\",\"ratio\":18.61,\"shares\":21391033},{\"date\":\"2026-07-06\",\"ratio\":18.64,\"shares\":21427538},{\"date\":\"2026-07-07\",\"ratio\":19.87,\"shares\":22844172},{\"date\":\"2026-07-08\",\"ratio\":19.82,\"shares\":22789801},{\"date\":\"2026-07-09\",\"ratio\":19.65,\"shares\":22585425},{\"date\":\"2026-07-13\",\"ratio\":20.21,\"shares\":23238617},{\"date\":\"2026-07-14\",\"ratio\":21.11,\"shares\":24271036},{\"date\":\"2026-07-15\",\"ratio\":21.14,\"shares\":24305613},{\"date\":\"2026-07-16\",\"ratio\":21.11,\"shares\":24270771},{\"date\":\"2026-07-17\",\"ratio\":22.16,\"shares\":25470897},{\"date\":\"2026-07-20\",\"ratio\":22.58,\"shares\":25953325},{\"date\":\"2026-07-21\",\"ratio\":21.91,\"shares\":25189792},{\"date\":\"2026-07-22\",\"ratio\":21.52,\"shares\":24735325},{\"date\":\"2026-07-23\",\"ratio\":21.73,\"shares\":24985988},{\"date\":\"2026-07-24\",\"ratio\":21.77,\"shares\":25022490},{\"date\":\"2026-07-27\",\"ratio\":21.77,\"shares\":25024930},{\"date\":\"2026-07-28\",\"ratio\":21.77,\"shares\":25029695},{\"date\":\"2026-07-29\",\"ratio\":21.98,\"shares\":25266519},{\"date\":\"2026-07-30\",\"ratio\":21.85,\"shares\":25119903},{\"date\":\"2026-07-31\",\"ratio\":21.77,\"shares\":25027914},{\"date\":\"2026-08-03\",\"ratio\":21.44,\"shares\":24643116},{\"date\":\"2026-08-04\",\"ratio\":21.47,\"shares\":24683921},{\"date\":\"2026-08-05\",\"ratio\":21.43,\"shares\":24637259},{\"date\":\"2026-08-06\",\"ratio\":21.5,\"shares\":24720205},{\"date\":\"2026-08-07\",\"ratio\":21.11,\"shares\":24265214},{\"date\":\"2026-08-10\",\"ratio\":21.09,\"shares\":24244234},{\"date\":\"2026-08-11\",\"ratio\":20.33,\"shares\":23377034},{\"date\":\"2026-08-12\",\"ratio\":20.86,\"shares\":23984898},{\"date\":\"2026-08-13\",\"ratio\":20.69,\"shares\":23780807},{\"date\":\"2026-08-14\",\"ratio\":19.89,\"shares\":22866001},{\"date\":\"2026-08-17\",\"ratio\":19.62,\"shares\":22550790},{\"date\":\"2026-08-18\",\"ratio\":19.74,\"shares\":22698999},{\"date\":\"2026-08-19\",\"ratio\":19.96,\"shares\":22945795},{\"date\":\"2026-08-20\",\"ratio\":20.05,\"shares\":23048919},{\"date\":\"2026-08-21\",\"ratio\":19.97,\"shares\":22963904},{\"date\":\"2026-08-24\",\"ratio\":20.05,\"shares\":23054028},{\"date\":\"2026-08-25\",\"ratio\":20.21,\"shares\":23236118},{\"date\":\"2026-08-26\",\"ratio\":20.35,\"shares\":23394091},{\"date\":\"2026-08-27\",\"ratio\":20.41,\"shares\":23461368},{\"date\":\"2026-08-28\",\"ratio\":19.87,\"shares\":22842818},{\"date\":\"2026-08-31\",\"ratio\":20.07,\"shares\":23068348},{\"date\":\"2026-09-01\",\"ratio\":20.04,\"shares\":23034571},{\"date\":\"2026-09-02\",\"ratio\":19.84,\"shares\":22808472},{\"date\":\"2026-09-03\",\"ratio\":19.83,\"shares\":22798694},{\"date\":\"2026-09-04\",\"ratio\":20.21,\"shares\":23232240},{\"date\":\"2026-09-07\",\"ratio\":20.37,\"shares\":23418702},{\"date\":\"2026-09-08\",\"ratio\":20.33,\"shares\":23369978},{\"date\":\"2026-09-09\",\"ratio\":20.42,\"shares\":23476135},{\"date\":\"2026-09-10\",\"ratio\":20.43,\"shares\":23484327},{\"date\":\"2026-09-11\",\"ratio\":20.41,\"shares\":23458696},{\"date\":\"2026-09-14\",\"ratio\":20.62,\"shares\":23702289},{\"date\":\"2026-09-15\",\"ratio\":20.72,\"shares\":23815741},{\"date\":\"2026-09-16\",\"ratio\":20.8,\"shares\":23913683},{\"date\":\"2026-09-17\",\"ratio\":20.89,\"shares\":24021386},{\"date\":\"2026-09-18\",\"ratio\":21.33,\"shares\":24524576},{\"date\":\"2026-09-21\",\"ratio\":21.36,\"shares\":24553016}]","cacheHigh":217.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":284,\"foreignSell\":807,\"foreignNet\":-523,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":207,\"changePct\":-1.4285714285714286},{\"date\":\"2026-08-10\",\"foreignBuy\":670,\"foreignSell\":722,\"foreignNet\":-52,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25,\"close\":218,\"changePct\":5.314009661835748},{\"date\":\"2026-08-11\",\"foreignBuy\":688,\"foreignSell\":1685,\"foreignNet\":-997,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":22,\"close\":219,\"changePct\":0.45871559633027525},{\"date\":\"2026-08-12\",\"foreignBuy\":1273,\"foreignSell\":814,\"foreignNet\":459,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":76,\"close\":230.5,\"changePct\":5.251141552511415},{\"date\":\"2026-08-13\",\"foreignBuy\":867,\"foreignSell\":1139,\"foreignNet\":-272,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":99,\"close\":253.5,\"changePct\":9.97830802603037},{\"date\":\"2026-08-14\",\"foreignBuy\":888,\"foreignSell\":1910,\"foreignNet\":-1022,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-188,\"close\":228.5,\"changePct\":-9.861932938856016},{\"date\":\"2026-08-17\",\"foreignBuy\":523,\"foreignSell\":845,\"foreignNet\":-322,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-17,\"close\":220,\"changePct\":-3.7199124726477026},{\"date\":\"2026-08-18\",\"foreignBuy\":567,\"foreignSell\":532,\"foreignNet\":35,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-22,\"close\":213,\"changePct\":-3.1818181818181817},{\"date\":\"2026-08-19\",\"foreignBuy\":930,\"foreignSell\":786,\"foreignNet\":144,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":30,\"close\":218.5,\"changePct\":2.5821596244131455},{\"date\":\"2026-08-20\",\"foreignBuy\":424,\"foreignSell\":402,\"foreignNet\":22,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-56,\"close\":214,\"changePct\":-2.059496567505721},{\"date\":\"2026-08-21\",\"foreignBuy\":193,\"foreignSell\":333,\"foreignNet\":-140,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":210.5,\"changePct\":-1.6355140186915886},{\"date\":\"2026-08-24\",\"foreignBuy\":245,\"foreignSell\":220,\"foreignNet\":25,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":210,\"changePct\":-0.23752969121140144},{\"date\":\"2026-08-25\",\"foreignBuy\":427,\"foreignSell\":317,\"foreignNet\":110,\"invTrustBuy\":0,\"invTrustSell\":90,\"invTrustNet\":-90,\"dealerNet\":-52,\"close\":209.5,\"changePct\":-0.2380952380952381},{\"date\":\"2026-08-26\",\"foreignBuy\":236,\"foreignSell\":243,\"foreignNet\":-7,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":209.5,\"changePct\":0},{\"date\":\"2026-08-27\",\"foreignBuy\":353,\"foreignSell\":356,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":51,\"close\":217,\"changePct\":3.579952267303103},{\"date\":\"2026-08-28\",\"foreignBuy\":712,\"foreignSell\":1505,\"foreignNet\":-793,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":96,\"close\":223,\"changePct\":2.7649769585253456},{\"date\":\"2026-08-31\",\"foreignBuy\":568,\"foreignSell\":520,\"foreignNet\":49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-124,\"close\":215.5,\"changePct\":-3.3632286995515694},{\"date\":\"2026-09-01\",\"foreignBuy\":536,\"foreignSell\":606,\"foreignNet\":-71,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":215.5,\"changePct\":0},{\"date\":\"2026-09-02\",\"foreignBuy\":210,\"foreignSell\":537,\"foreignNet\":-327,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":209,\"changePct\":-3.0162412993039442},{\"date\":\"2026-09-03\",\"foreignBuy\":299,\"foreignSell\":396,\"foreignNet\":-97,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-31,\"close\":203,\"changePct\":-2.8708133971291865},{\"date\":\"2026-09-04\",\"foreignBuy\":755,\"foreignSell\":360,\"foreignNet\":395,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18,\"close\":214,\"changePct\":5.41871921182266},{\"date\":\"2026-09-07\",\"foreignBuy\":653,\"foreignSell\":495,\"foreignNet\":158,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":213.5,\"changePct\":-0.23364485981308408},{\"date\":\"2026-09-08\",\"foreignBuy\":237,\"foreignSell\":352,\"foreignNet\":-115,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-48,\"close\":206.5,\"changePct\":-3.278688524590164},{\"date\":\"2026-09-09\",\"foreignBuy\":262,\"foreignSell\":175,\"foreignNet\":87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10,\"close\":208,\"changePct\":0.7263922518159807},{\"date\":\"2026-09-10\",\"foreignBuy\":288,\"foreignSell\":347,\"foreignNet\":-59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":207,\"changePct\":-0.4807692307692308},{\"date\":\"2026-09-11\",\"foreignBuy\":282,\"foreignSell\":315,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":201,\"changePct\":-2.898550724637681},{\"date\":\"2026-09-14\",\"foreignBuy\":380,\"foreignSell\":156,\"foreignNet\":224,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":199,\"changePct\":-0.9950248756218906},{\"date\":\"2026-09-15\",\"foreignBuy\":293,\"foreignSell\":200,\"foreignNet\":93,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":199,\"changePct\":0},{\"date\":\"2026-09-16\",\"foreignBuy\":130,\"foreignSell\":147,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":201,\"changePct\":1.0050251256281406},{\"date\":\"2026-09-17\",\"foreignBuy\":220,\"foreignSell\":163,\"foreignNet\":57,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":200,\"changePct\":-0.4975124378109453},{\"date\":\"2026-09-18\",\"foreignBuy\":2866,\"foreignSell\":2608,\"foreignNet\":258,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":207.5,\"changePct\":3.75},{\"date\":\"2026-09-21\",\"foreignBuy\":429,\"foreignSell\":441,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":17,\"close\":209,\"changePct\":0.7228915662650602},{\"date\":\"2026-09-22\",\"foreignBuy\":393,\"foreignSell\":665,\"foreignNet\":-272,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-17,\"close\":210.5,\"changePct\":0.7177033492822966}]","cacheKDPrevD":39.94,"cacheKDPrevK":60.55,"cacheKD_D":58.63,"cacheKD_K":76.82,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":210.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.7177033492822966,\"cacheVolume\":1418,\"cacheHigh\":217.5,\"cacheLow\":206,\"cacheOpen\":213,\"cachePrevClose\":209,\"cacheMA5\":205.6,\"cacheMA10\":204.2,\"cacheMA20\":208.425,\"cacheMA60\":223.25,\"cacheVolumeRatio\":1.2434233602244826,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":1140.4,\"cacheAvgVolume20\":1281.95,\"cacheRSI\":53.7470426018649,\"cacheRSI5\":69.34494771439049,\"cacheKD_K\":76.82,\"cacheKD_D\":58.63,\"cacheKDPrevK\":60.55,\"cacheKDPrevD\":39.94,\"cacheMacdDif\":-4.41,\"cacheMacdSignal\":-5.87,\"cacheMacdHistogram\":1.46,\"cacheMacdPrevDif\":-5.18,\"cacheMacdPrevSignal\":-6.24,\"cacheBBUpper\":221.42,\"cacheBBMid\":208.43,\"cacheBBLower\":195.43,\"cacheBBWidth\":0.1247,\"cacheBBPctB\":0.5798,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":18,\"cacheBBMidSlope\":-1.725,\"cacheBig400Pct\":65.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.47},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":65.95}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":19.75,\"cacheTwsYield\":2.42,\"cacheTwsPB\":2.14,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"臺慶科\"}","cacheListTime":1790114979885,"cacheLow":206,"cacheMA10":204.2,"cacheMA20":208.425,"cacheMA5":205.6,"cacheMA60":223.25,"cacheMATrend":"mixed","cacheMacdDif":-4.41,"cacheMacdHistogram":1.46,"cacheMacdPrevDif":-5.18,"cacheMacdPrevSignal":-6.24,"cacheMacdSignal":-5.87,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":3,\"shortBalance\":0}]","cacheOpen":213,"cachePrevClose":209,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.544Z\",\"_label\":\"2400\",\"cachePrice\":200,\"cacheChange\":-1,\"cacheChangePercent\":-0.4975124378109453,\"cacheVolume\":510,\"cacheHigh\":205,\"cacheLow\":199,\"cacheOpen\":203,\"cachePrevClose\":201,\"cacheMA5\":200,\"cacheMA10\":204.9,\"cacheMA20\":208.575,\"cacheVolumeRatio\":0.7302405498281788,\"cacheMATrend\":\"bearish\",\"cacheMA60\":227.90833333333333,\"cacheAvgVolume5\":698.4,\"cacheAvgVolume20\":1182.8,\"cacheRSI\":38.871188473931916,\"cacheRSI5\":33.58199756122167,\"cacheKD_K\":20.75,\"cacheKD_D\":17.19,\"cacheKDPrevK\":19.5,\"cacheKDPrevD\":14.29,\"cacheMacdDif\":-6.61,\"cacheMacdSignal\":-6.61,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-6.66,\"cacheMacdPrevSignal\":-6.61,\"cacheBBUpper\":221.58,\"cacheBBMid\":208.58,\"cacheBBLower\":195.57,\"cacheBBWidth\":0.1247,\"cacheBBPctB\":0.1704,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":495,\\\"foreignNet\\\":158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":213.5,\\\"changePct\\\":-0.23364485981308408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":206.5,\\\"changePct\\\":-3.278688524590164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":175,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":208,\\\"changePct\\\":0.7263922518159807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":207,\\\"changePct\\\":-0.4807692307692308},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":315,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":201,\\\"changePct\\\":-2.898550724637681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":380,\\\"foreignSell\\\":156,\\\"foreignNet\\\":224,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":199,\\\"changePct\\\":-0.9950248756218906},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":200,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":199,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":201,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":163,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":200,\\\"changePct\\\":-0.4975124378109453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":23418702},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23369978},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.42,\\\"shares\\\":23476135},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.43,\\\"shares\\\":23484327},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23458696},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.62,\\\"shares\\\":23702289},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.72,\\\"shares\\\":23815741},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.8,\\\"shares\\\":23913683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.89,\\\"shares\\\":24021386}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.47,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.47}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.76,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":864,\\\"volumeRatio\\\":1.2371134020618557,\\\"changePct\\\":-2.898550724637681,\\\"price\\\":201},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":692,\\\"volumeRatio\\\":0.9908361970217641,\\\"changePct\\\":-0.9950248756218906,\\\"price\\\":199},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":574,\\\"volumeRatio\\\":0.8218785796105385,\\\"changePct\\\":0,\\\"price\\\":199},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":452,\\\"volumeRatio\\\":0.6471935853379153,\\\"changePct\\\":1.0050251256281406,\\\"price\\\":201},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":525,\\\"volumeRatio\\\":0.7517182130584192,\\\"changePct\\\":-0.4975124378109453,\\\"price\\\":200}]\",\"cacheDetailTime\":1789665159012}","cachePrice":210.5,"cacheQuoteName":"臺慶科","cacheRSI":53.7470426018649,"cacheRSI5":69.34494771439049,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:59.310Z\",\"_label\":\"1\",\"cachePrice\":215.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1499,\"cacheHigh\":223.5,\"cacheLow\":215,\"cacheOpen\":0,\"cachePrevClose\":215.5,\"cacheMA5\":216.1,\"cacheMA10\":214.3,\"cacheMA20\":217.625,\"cacheVolumeRatio\":0.8654734411085451,\"cacheMATrend\":\"mixed\",\"cacheMA60\":248.975,\"cacheAvgVolume5\":1732,\"cacheAvgVolume20\":2143.1,\"cacheRSI\":48.45957448276051,\"cacheRSI5\":49.05603479739369,\"cacheKD_K\":49.15,\"cacheKD_D\":50.07,\"cacheKDPrevK\":55.16,\"cacheKDPrevD\":42.97,\"cacheMacdDif\":-4.42,\"cacheMacdSignal\":-6.28,\"cacheMacdHistogram\":1.86,\"cacheMacdPrevDif\":-4.73,\"cacheMacdPrevSignal\":-6.74,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":516,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":-491,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-20,\\\"close\\\":219,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":510,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":214,\\\"changePct\\\":-2.28310502283105},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":661,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":7,\\\"close\\\":207,\\\"changePct\\\":-3.2710280373831773},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-15,\\\"close\\\":212,\\\"changePct\\\":2.4154589371980677},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":695,\\\"foreignSell\\\":737,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-6,\\\"close\\\":193,\\\"changePct\\\":-8.962264150943396},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1651,\\\"foreignSell\\\":1119,\\\"foreignNet\\\":532,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":185,\\\"changePct\\\":-4.145077720207254},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1417,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-42,\\\"close\\\":176.5,\\\"changePct\\\":-4.594594594594595},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":582,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":86,\\\"close\\\":194,\\\"changePct\\\":9.91501416430595},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":576,\\\"foreignSell\\\":985,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":145,\\\"close\\\":204,\\\"changePct\\\":5.154639175257731},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":647,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":206,\\\"changePct\\\":0.9803921568627451},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":620,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":210,\\\"changePct\\\":1.9417475728155338},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":615,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":25,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":21.52,\\\"shares\\\":24735325},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":21.73,\\\"shares\\\":24985988},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25022490},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25024930},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25029695},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":21.98,\\\"shares\\\":25266519},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.85,\\\"shares\\\":25119903},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25027914},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.44,\\\"shares\\\":24643116},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.47,\\\"shares\\\":24683921},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.43,\\\"shares\\\":24637259},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.5,\\\"shares\\\":24720205},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.81,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":768,\\\"volumeRatio\\\":0.44341801385681295,\\\"changePct\\\":0,\\\"price\\\":209.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1247,\\\"volumeRatio\\\":0.7199769053117783,\\\"changePct\\\":3.579952267303103,\\\"price\\\":217},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":4019,\\\"volumeRatio\\\":2.3204387990762125,\\\"changePct\\\":2.7649769585253456,\\\"price\\\":223},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1712,\\\"volumeRatio\\\":0.9884526558891455,\\\"changePct\\\":-3.3632286995515694,\\\"price\\\":215.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1530,\\\"volumeRatio\\\":0.8833718244803695,\\\"changePct\\\":0,\\\"price\\\":215.5}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:45.826Z\",\"_label\":\"1853\",\"cachePrice\":214,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1646,\"cacheHigh\":215.5,\"cacheLow\":206.5,\"cacheOpen\":206.5,\"cachePrevClose\":214,\"cacheMA5\":211.4,\"cacheMA10\":212.6,\"cacheMA20\":217.575,\"cacheVolumeRatio\":0.8611852642819007,\"cacheMATrend\":\"bearish\",\"cacheMA60\":244.8,\"cacheAvgVolume5\":1873,\"cacheAvgVolume20\":2048.1,\"cacheRSI\":49.27671381613931,\"cacheRSI5\":52.915937638300576,\"cacheKD_K\":18.44,\"cacheKD_D\":23.85,\"cacheKDPrevK\":19.77,\"cacheKDPrevD\":34.09,\"cacheMacdDif\":-5.15,\"cacheMacdSignal\":-6.15,\"cacheMacdHistogram\":1,\"cacheMacdPrevDif\":-5.65,\"cacheMacdPrevSignal\":-6.4,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-15,\\\"close\\\":212,\\\"changePct\\\":2.4154589371980677},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":695,\\\"foreignSell\\\":737,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-6,\\\"close\\\":193,\\\"changePct\\\":-8.962264150943396},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1651,\\\"foreignSell\\\":1119,\\\"foreignNet\\\":532,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":185,\\\"changePct\\\":-4.145077720207254},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1417,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-42,\\\"close\\\":176.5,\\\"changePct\\\":-4.594594594594595},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":582,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":86,\\\"close\\\":194,\\\"changePct\\\":9.91501416430595},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":576,\\\"foreignSell\\\":985,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":145,\\\"close\\\":204,\\\"changePct\\\":5.154639175257731},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":647,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":206,\\\"changePct\\\":0.9803921568627451},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":620,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":210,\\\"changePct\\\":1.9417475728155338},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":615,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":25,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25024930},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25029695},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":21.98,\\\"shares\\\":25266519},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.85,\\\"shares\\\":25119903},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25027914},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.44,\\\"shares\\\":24643116},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.47,\\\"shares\\\":24683921},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.43,\\\"shares\\\":24637259},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.5,\\\"shares\\\":24720205},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.41,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1712,\\\"volumeRatio\\\":0.9140416444207154,\\\"changePct\\\":-3.3632286995515694,\\\"price\\\":215.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1530,\\\"volumeRatio\\\":0.816871329418046,\\\"changePct\\\":0,\\\"price\\\":215.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1136,\\\"volumeRatio\\\":0.606513614522157,\\\"changePct\\\":-3.0162412993039442,\\\"price\\\":209},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":968,\\\"volumeRatio\\\":0.5168179391350775,\\\"changePct\\\":-2.8708133971291865,\\\"price\\\":203},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1646,\\\"volumeRatio\\\":0.8788040576615056,\\\"changePct\\\":5.41871921182266,\\\"price\\\":214}]\",\"cacheDetailTime\":1788692038348},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.280Z\",\"_label\":\"1830\",\"cachePrice\":207,\"cacheChange\":-1,\"cacheChangePercent\":-0.4807692307692308,\"cacheVolume\":883,\"cacheHigh\":210.5,\"cacheLow\":202.5,\"cacheOpen\":209,\"cachePrevClose\":208,\"cacheMA5\":209.8,\"cacheMA10\":211.5,\"cacheMA20\":213.275,\"cacheVolumeRatio\":0.7184703010577705,\"cacheMATrend\":\"bearish\",\"cacheMA60\":238.66666666666666,\"cacheAvgVolume5\":1229,\"cacheAvgVolume20\":1751.3,\"cacheRSI\":43.834911260340334,\"cacheRSI5\":40.41441725603048,\"cacheKD_K\":15.83,\"cacheKD_D\":21.57,\"cacheKDPrevK\":21.11,\"cacheKDPrevD\":24.26,\"cacheMacdDif\":-5.44,\"cacheMacdSignal\":-6.19,\"cacheMacdHistogram\":0.75,\"cacheMacdPrevDif\":-5.48,\"cacheMacdPrevSignal\":-6.38,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":469,\\\"foreignSell\\\":582,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":86,\\\"close\\\":194,\\\"changePct\\\":9.91501416430595},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":576,\\\"foreignSell\\\":985,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":145,\\\"close\\\":204,\\\"changePct\\\":5.154639175257731},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":647,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":206,\\\"changePct\\\":0.9803921568627451},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":620,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":210,\\\"changePct\\\":1.9417475728155338},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":615,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":25,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":495,\\\"foreignNet\\\":158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":213.5,\\\"changePct\\\":-0.23364485981308408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":206.5,\\\"changePct\\\":-3.278688524590164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":175,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":208,\\\"changePct\\\":0.7263922518159807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":207,\\\"changePct\\\":-0.4807692307692308}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":21.85,\\\"shares\\\":25119903},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":21.77,\\\"shares\\\":25027914},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.44,\\\"shares\\\":24643116},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.47,\\\"shares\\\":24683921},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.43,\\\"shares\\\":24637259},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.5,\\\"shares\\\":24720205},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":23418702},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23369978},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.42,\\\"shares\\\":23476135}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.41,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1646,\\\"volumeRatio\\\":1.339300244100895,\\\"changePct\\\":5.41871921182266,\\\"price\\\":214},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1996,\\\"volumeRatio\\\":1.6240846216436127,\\\"changePct\\\":-0.23364485981308408,\\\"price\\\":213.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1027,\\\"volumeRatio\\\":0.8356387306753458,\\\"changePct\\\":-3.278688524590164,\\\"price\\\":206.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":508,\\\"volumeRatio\\\":0.41334418226200165,\\\"changePct\\\":0.7263922518159807,\\\"price\\\":208},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":910,\\\"volumeRatio\\\":0.7404393816110659,\\\"changePct\\\":-0.4807692307692308,\\\"price\\\":207}]\",\"cacheDetailTime\":1789036791694},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:36.558Z\",\"_label\":\"0451\",\"cachePrice\":201,\"cacheChange\":-6,\"cacheChangePercent\":-2.898550724637681,\"cacheVolume\":839,\"cacheHigh\":210,\"cacheLow\":201,\"cacheOpen\":203,\"cachePrevClose\":207,\"cacheMA5\":207.2,\"cacheMA10\":209.3,\"cacheMA20\":211.9,\"cacheVolumeRatio\":0.6891736487596517,\"cacheMATrend\":\"loading\",\"cacheMA60\":236.74166666666667,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":38.64695487150654,\"cacheRSI5\":29.294881046885138,\"cacheKD_K\":11.94,\"cacheKD_D\":16.29,\"cacheKDPrevK\":15.83,\"cacheKDPrevD\":21.57,\"cacheMacdDif\":-5.94,\"cacheMacdSignal\":-6.29,\"cacheMacdHistogram\":0.35,\"cacheMacdPrevDif\":-5.57,\"cacheMacdPrevSignal\":-6.38,\"cacheBBUpper\":222.75,\"cacheBBMid\":211.9,\"cacheBBLower\":201.05,\"cacheBBWidth\":0.1024,\"cacheBBPctB\":-0.0022,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":576,\\\"foreignSell\\\":985,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-57,\\\"dealerNet\\\":145,\\\"close\\\":204,\\\"changePct\\\":5.154639175257731},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":647,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-52,\\\"close\\\":206,\\\"changePct\\\":0.9803921568627451},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":562,\\\"foreignSell\\\":620,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":210,\\\"changePct\\\":1.9417475728155338},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":690,\\\"foreignSell\\\":615,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":25,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":495,\\\"foreignNet\\\":158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":213.5,\\\"changePct\\\":-0.23364485981308408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":206.5,\\\"changePct\\\":-3.278688524590164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":175,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":208,\\\"changePct\\\":0.7263922518159807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":207,\\\"changePct\\\":-0.4807692307692308},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":315,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":21.44,\\\"shares\\\":24643116},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.47,\\\"shares\\\":24683921},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":21.43,\\\"shares\\\":24637259},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":21.5,\\\"shares\\\":24720205},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":23418702},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23369978},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.42,\\\"shares\\\":23476135},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.43,\\\"shares\\\":23484327},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23458696}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.47,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.47}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1996,\\\"volumeRatio\\\":1.6395597174305896,\\\"changePct\\\":-0.23364485981308408,\\\"price\\\":213.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1027,\\\"volumeRatio\\\":0.8436011171348775,\\\"changePct\\\":-3.278688524590164,\\\"price\\\":206.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":508,\\\"volumeRatio\\\":0.41728273369475927,\\\"changePct\\\":0.7263922518159807,\\\"price\\\":208},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":910,\\\"volumeRatio\\\":0.7474946607524231,\\\"changePct\\\":-0.4807692307692308,\\\"price\\\":207},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":864,\\\"volumeRatio\\\":0.7097092163627402,\\\"changePct\\\":-2.898550724637681,\\\"price\\\":201}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.466Z\",\"_label\":\"2400\",\"cachePrice\":200,\"cacheChange\":-1,\"cacheChangePercent\":-0.4975124378109453,\"cacheVolume\":510,\"cacheHigh\":205,\"cacheLow\":199,\"cacheOpen\":203,\"cachePrevClose\":201,\"cacheMA5\":200,\"cacheMA10\":204.9,\"cacheMA20\":208.575,\"cacheVolumeRatio\":0.7302405498281788,\"cacheMATrend\":\"bearish\",\"cacheMA60\":227.90833333333333,\"cacheAvgVolume5\":698.4,\"cacheAvgVolume20\":1182.8,\"cacheRSI\":38.871188473931916,\"cacheRSI5\":33.58199756122167,\"cacheKD_K\":20.75,\"cacheKD_D\":17.19,\"cacheKDPrevK\":19.5,\"cacheKDPrevD\":14.29,\"cacheMacdDif\":-6.61,\"cacheMacdSignal\":-6.61,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":-6.66,\"cacheMacdPrevSignal\":-6.61,\"cacheBBUpper\":221.58,\"cacheBBMid\":208.58,\"cacheBBLower\":195.57,\"cacheBBWidth\":0.1247,\"cacheBBPctB\":0.1704,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":207,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":218,\\\"changePct\\\":5.314009661835748},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":688,\\\"foreignSell\\\":1685,\\\"foreignNet\\\":-997,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":22,\\\"close\\\":219,\\\"changePct\\\":0.45871559633027525},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":814,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76,\\\"close\\\":230.5,\\\"changePct\\\":5.251141552511415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":867,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":99,\\\"close\\\":253.5,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":888,\\\"foreignSell\\\":1910,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-188,\\\"close\\\":228.5,\\\"changePct\\\":-9.861932938856016},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":845,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":220,\\\"changePct\\\":-3.7199124726477026},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":567,\\\"foreignSell\\\":532,\\\"foreignNet\\\":35,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-22,\\\"close\\\":213,\\\"changePct\\\":-3.1818181818181817},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":930,\\\"foreignSell\\\":786,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":218.5,\\\"changePct\\\":2.5821596244131455},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":424,\\\"foreignSell\\\":402,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-56,\\\"close\\\":214,\\\"changePct\\\":-2.059496567505721},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":333,\\\"foreignNet\\\":-140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":210.5,\\\"changePct\\\":-1.6355140186915886},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":220,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":210,\\\"changePct\\\":-0.23752969121140144},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":427,\\\"foreignSell\\\":317,\\\"foreignNet\\\":110,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":90,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":-52,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":243,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":209.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":353,\\\"foreignSell\\\":356,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":51,\\\"close\\\":217,\\\"changePct\\\":3.579952267303103},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":1505,\\\"foreignNet\\\":-793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":223,\\\"changePct\\\":2.7649769585253456},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":520,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-124,\\\"close\\\":215.5,\\\"changePct\\\":-3.3632286995515694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":536,\\\"foreignSell\\\":606,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":215.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-327,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":209,\\\"changePct\\\":-3.0162412993039442},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":299,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":203,\\\"changePct\\\":-2.8708133971291865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":755,\\\"foreignSell\\\":360,\\\"foreignNet\\\":395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":214,\\\"changePct\\\":5.41871921182266},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":495,\\\"foreignNet\\\":158,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":213.5,\\\"changePct\\\":-0.23364485981308408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":237,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-48,\\\"close\\\":206.5,\\\"changePct\\\":-3.278688524590164},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":175,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":208,\\\"changePct\\\":0.7263922518159807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":288,\\\"foreignSell\\\":347,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":207,\\\"changePct\\\":-0.4807692307692308},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":282,\\\"foreignSell\\\":315,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":201,\\\"changePct\\\":-2.898550724637681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":380,\\\"foreignSell\\\":156,\\\"foreignNet\\\":224,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":199,\\\"changePct\\\":-0.9950248756218906},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":293,\\\"foreignSell\\\":200,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":199,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":201,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":163,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":200,\\\"changePct\\\":-0.4975124378109453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":21.11,\\\"shares\\\":24265214},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":21.09,\\\"shares\\\":24244234},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23377034},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":20.86,\\\"shares\\\":23984898},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":20.69,\\\"shares\\\":23780807},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.89,\\\"shares\\\":22866001},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.62,\\\"shares\\\":22550790},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.74,\\\"shares\\\":22698999},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.96,\\\"shares\\\":22945795},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23048919},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.97,\\\"shares\\\":22963904},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":20.05,\\\"shares\\\":23054028},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23236118},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":20.35,\\\"shares\\\":23394091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23461368},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.87,\\\"shares\\\":22842818},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":20.07,\\\"shares\\\":23068348},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.04,\\\"shares\\\":23034571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":19.84,\\\"shares\\\":22808472},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":19.83,\\\"shares\\\":22798694},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":20.21,\\\"shares\\\":23232240},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":20.37,\\\"shares\\\":23418702},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":20.33,\\\"shares\\\":23369978},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":20.42,\\\"shares\\\":23476135},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":20.43,\\\"shares\\\":23484327},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":20.41,\\\"shares\\\":23458696},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":20.62,\\\"shares\\\":23702289},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":20.72,\\\"shares\\\":23815741},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":20.8,\\\"shares\\\":23913683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":20.89,\\\"shares\\\":24021386}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.47,\"cacheBig1000Pct\":42.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.4},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":66.91},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.08},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":68.17},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":66.4},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":65.81},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.47}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.76,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":864,\\\"volumeRatio\\\":1.2371134020618557,\\\"changePct\\\":-2.898550724637681,\\\"price\\\":201},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":692,\\\"volumeRatio\\\":0.9908361970217641,\\\"changePct\\\":-0.9950248756218906,\\\"price\\\":199},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":574,\\\"volumeRatio\\\":0.8218785796105385,\\\"changePct\\\":0,\\\"price\\\":199},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":452,\\\"volumeRatio\\\":0.6471935853379153,\\\"changePct\\\":1.0050251256281406,\\\"price\\\":201},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":525,\\\"volumeRatio\\\":0.7517182130584192,\\\"changePct\\\":-0.4975124378109453,\\\"price\\\":200}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":2.14,"cacheTwsPE":19.75,"cacheTwsSrc":"tpex","cacheTwsYield":2.42,"cacheVolume":1418,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":452,\"volumeRatio\":0.39635215713784633,\"changePct\":1.0050251256281406,\"price\":201},{\"date\":\"09-17\",\"volume\":525,\"volumeRatio\":0.4603647842862153,\"changePct\":-0.4975124378109453,\"price\":200},{\"date\":\"09-18\",\"volume\":3104,\"volumeRatio\":2.7218519817607856,\"changePct\":3.75,\"price\":207.5},{\"date\":\"09-21\",\"volume\":1047,\"volumeRatio\":0.9180989126622237,\"changePct\":0.7228915662650602,\"price\":209},{\"date\":\"09-22\",\"volume\":1454,\"volumeRatio\":1.2749912311469658,\"changePct\":0.7177033492822966,\"price\":210.5}]","cacheVolumeRatio":1.2434233602244826,"createdAt":1784998603197,"deletedAt":null,"healthCheckTime":1786415023600,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"14.92%（2026Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2025 +1.85億 / 2024 -0.80億（當年正但去年負）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+63.3%（2026/07 月營收）\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 11.26%（TTM）, 權益乘數 1.50x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"28.86%（2026Q1）連4季回升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外19.31%（2026Q1）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比33.46% + 流動比172.5%（2026Q1）\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 22.4x vs 歷史中位~17x\"}]}","healthScore":8,"healthStatus":"green","id":"fd362692d546377747746e05","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3357","note":"電感元件 | 車用+網通+消費 | 使用財15%\n\n---\n📐 方法論 Base中位: 125（區間 125-125）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/0866427f57cf38892944ecfa)\n🔗 [方法論完整推導](cubelv://NOTE/16dfdfd0704dbef5ce7c03da)\n🔗 [替代估值六法](cubelv://NOTE/cfbdc834a100b5d76bffbff2)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603597},"preParentID":null,"stockName":"臺慶科","symbol":"3357","updatedAt":1790124262232,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":15,"version":772,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_instFlowRaw":[{"changePct":-2.560240963855426,"close":64.7,"date":"2026-08-18","dealerNet":-113,"foreignBuy":1027,"foreignNet":-3402,"foreignSell":4429,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.6182380216383175,"close":65.1,"date":"2026-08-19","dealerNet":-38,"foreignBuy":1495,"foreignNet":482,"foreignSell":1013,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2},{"changePct":-2.7649769585253416,"close":63.3,"date":"2026-08-20","dealerNet":-77,"foreignBuy":728,"foreignNet":-1455,"foreignSell":2184,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.6319115323854638,"close":62.9,"date":"2026-08-21","dealerNet":6,"foreignBuy":494,"foreignNet":-135,"foreignSell":629,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.476947535771072,"close":63.2,"date":"2026-08-24","dealerNet":30,"foreignBuy":885,"foreignNet":-137,"foreignSell":1022,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.632911392405061,"close":63.6,"date":"2026-08-25","dealerNet":-103,"foreignBuy":1025,"foreignNet":-19,"foreignSell":1045,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":1.1006289308176034,"close":64.3,"date":"2026-08-26","dealerNet":-44,"foreignBuy":1056,"foreignNet":-181,"foreignSell":1238,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":4.821150855365488,"close":67.4,"date":"2026-08-27","dealerNet":262,"foreignBuy":3170,"foreignNet":-3602,"foreignSell":6772,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.14836795252224674,"close":67.5,"date":"2026-08-28","dealerNet":25,"foreignBuy":3032,"foreignNet":1177,"foreignSell":1855,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-2.6666666666666625,"close":65.7,"date":"2026-08-31","dealerNet":-52,"foreignBuy":486,"foreignNet":-1547,"foreignSell":2033,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":1.5220700152207,"close":66.7,"date":"2026-09-01","dealerNet":96,"foreignBuy":2400,"foreignNet":1853,"foreignSell":547,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_instPriceMap":"[[\"2026-06-03\",{\"close\":73.5,\"changePct\":null}],[\"2026-06-04\",{\"close\":71.8,\"changePct\":-2.312925170068031}],[\"2026-06-05\",{\"close\":71.4,\"changePct\":-0.5571030640668405}],[\"2026-06-08\",{\"close\":65.7,\"changePct\":-7.983193277310928}],[\"2026-06-09\",{\"close\":67.6,\"changePct\":2.8919330289193175}],[\"2026-06-10\",{\"close\":64.3,\"changePct\":-4.8816568047337245}],[\"2026-06-11\",{\"close\":65,\"changePct\":1.0886469673405956}],[\"2026-06-12\",{\"close\":67.8,\"changePct\":4.307692307692303}],[\"2026-06-15\",{\"close\":69.7,\"changePct\":2.8023598820059084}],[\"2026-06-16\",{\"close\":67.3,\"changePct\":-3.443328550932576}],[\"2026-06-17\",{\"close\":70.3,\"changePct\":4.457652303120357}],[\"2026-06-18\",{\"close\":73.4,\"changePct\":4.409672830725475}],[\"2026-06-22\",{\"close\":78.6,\"changePct\":7.08446866485012}],[\"2026-06-23\",{\"close\":77.5,\"changePct\":-1.3994910941475756}],[\"2026-06-24\",{\"close\":76.2,\"changePct\":-1.6774193548387062}],[\"2026-06-25\",{\"close\":75.9,\"changePct\":-0.39370078740157105}],[\"2026-06-26\",{\"close\":70.8,\"changePct\":-6.719367588932817}],[\"2026-06-29\",{\"close\":71.5,\"changePct\":0.9887005649717555}],[\"2026-06-30\",{\"close\":70.8,\"changePct\":-0.979020979020983}],[\"2026-07-01\",{\"close\":70.9,\"changePct\":0.1412429378531194}],[\"2026-07-02\",{\"close\":76.2,\"changePct\":7.475317348377993}],[\"2026-07-03\",{\"close\":75.9,\"changePct\":-0.39370078740157105}],[\"2026-07-06\",{\"close\":77.7,\"changePct\":2.3715415019762807}],[\"2026-07-07\",{\"close\":70.3,\"changePct\":-9.52380952380953}],[\"2026-07-08\",{\"close\":68.9,\"changePct\":-1.991465149359874}],[\"2026-07-09\",{\"close\":67.2,\"changePct\":-2.467343976777943}],[\"2026-07-13\",{\"close\":65,\"changePct\":-3.273809523809528}],[\"2026-07-14\",{\"close\":61.9,\"changePct\":-4.769230769230772}],[\"2026-07-15\",{\"close\":62.8,\"changePct\":1.45395799676898}],[\"2026-07-16\",{\"close\":61.2,\"changePct\":-2.5477707006369337}],[\"2026-07-17\",{\"close\":57.7,\"changePct\":-5.718954248366013}],[\"2026-07-20\",{\"close\":56.6,\"changePct\":-1.9064124783362242}],[\"2026-07-21\",{\"close\":59.6,\"changePct\":5.30035335689046}],[\"2026-07-22\",{\"close\":61.3,\"changePct\":2.8523489932885835}],[\"2026-07-23\",{\"close\":60.2,\"changePct\":-1.794453507340937}],[\"2026-07-24\",{\"close\":59.3,\"changePct\":-1.4950166112956904}],[\"2026-07-27\",{\"close\":58.2,\"changePct\":-1.8549747048903782}],[\"2026-07-28\",{\"close\":55,\"changePct\":-5.498281786941585}],[\"2026-07-29\",{\"close\":51.8,\"changePct\":-5.818181818181823}],[\"2026-07-30\",{\"close\":50.5,\"changePct\":-2.509652509652504}],[\"2026-07-31\",{\"close\":54.9,\"changePct\":8.71287128712871}],[\"2026-08-03\",{\"close\":57.4,\"changePct\":4.553734061930784}],[\"2026-08-04\",{\"close\":59,\"changePct\":2.7874564459930338}],[\"2026-08-05\",{\"close\":61,\"changePct\":3.389830508474576}],[\"2026-08-06\",{\"close\":61.4,\"changePct\":0.6557377049180304}],[\"2026-08-07\",{\"close\":61.6,\"changePct\":0.32573289902280594}],[\"2026-08-10\",{\"close\":67.4,\"changePct\":9.415584415584423}],[\"2026-08-11\",{\"close\":67,\"changePct\":-0.5934718100890292}],[\"2026-08-12\",{\"close\":67.6,\"changePct\":0.8955223880596931}],[\"2026-08-13\",{\"close\":71.2,\"changePct\":5.3254437869822615}],[\"2026-08-14\",{\"close\":69.1,\"changePct\":-2.9494382022472028}],[\"2026-08-17\",{\"close\":66.4,\"changePct\":-3.907380607814745}],[\"2026-08-18\",{\"close\":64.7,\"changePct\":-2.560240963855426}],[\"2026-08-19\",{\"close\":65.1,\"changePct\":0.6182380216383175}],[\"2026-08-20\",{\"close\":63.3,\"changePct\":-2.7649769585253416}],[\"2026-08-21\",{\"close\":62.9,\"changePct\":-0.6319115323854638}],[\"2026-08-24\",{\"close\":63.2,\"changePct\":0.476947535771072}],[\"2026-08-25\",{\"close\":63.6,\"changePct\":0.632911392405061}],[\"2026-08-26\",{\"close\":64.3,\"changePct\":1.1006289308176034}],[\"2026-08-27\",{\"close\":67.4,\"changePct\":4.821150855365488}],[\"2026-08-28\",{\"close\":67.5,\"changePct\":0.14836795252224674}],[\"2026-08-31\",{\"close\":65.7,\"changePct\":-2.6666666666666625}],[\"2026-09-01\",{\"close\":66.7,\"changePct\":1.5220700152207}]]","_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":67.6,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5882352941176554,\"cacheVolume\":3020,\"cacheHigh\":69,\"cacheLow\":67.5,\"cacheOpen\":68.4,\"cachePrevClose\":68,\"cacheMA5\":67.38,\"cacheMA10\":67.80999999999999,\"cacheMA20\":66.57000000000001,\"cacheVolumeRatio\":0.7622028166170309,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.09499999999998,\"cacheAvgVolume5\":3962.2,\"cacheAvgVolume20\":5806.15,\"cacheRSI\":52.72168713761415,\"cacheRSI5\":51.27162352671251,\"cacheKD_K\":31.86,\"cacheKD_D\":34.21,\"cacheKDPrevK\":37.08,\"cacheKDPrevD\":37.2,\"cacheMacdDif\":0.73,\"cacheMacdSignal\":0.71,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0.75,\"cacheMacdPrevSignal\":0.7,\"cacheBBUpper\":70.71,\"cacheBBMid\":66.57,\"cacheBBLower\":62.43,\"cacheBBWidth\":0.1244,\"cacheBBPctB\":0.6244,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":64.7,\\\"changePct\\\":-2.560240963855426},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38,\\\"close\\\":65.1,\\\"changePct\\\":0.6182380216383175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77,\\\"close\\\":63.3,\\\"changePct\\\":-2.7649769585253416},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":62.9,\\\"changePct\\\":-0.6319115323854638},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":63.2,\\\"changePct\\\":0.476947535771072},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":63.6,\\\"changePct\\\":0.632911392405061},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6775,\\\"foreignSell\\\":825,\\\"foreignNet\\\":5950,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":135,\\\"close\\\":71.7,\\\"changePct\\\":9.969325153374232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2870,\\\"foreignSell\\\":7986,\\\"foreignNet\\\":-5117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-232,\\\"close\\\":67.1,\\\"changePct\\\":-6.415620641562075},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2288,\\\"foreignSell\\\":2938,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":419,\\\"dealerNet\\\":137,\\\"close\\\":69,\\\"changePct\\\":2.831594634873332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":26,\\\"close\\\":68.2,\\\"changePct\\\":-1.1594202898550683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":1629,\\\"foreignNet\\\":-972,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-63,\\\"close\\\":67.1,\\\"changePct\\\":-1.612903225806464},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":641,\\\"foreignNet\\\":1127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79,\\\"close\\\":67.9,\\\"changePct\\\":1.1922503725782585},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":2095,\\\"foreignNet\\\":-1581,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-100,\\\"close\\\":66.3,\\\"changePct\\\":-2.356406480117833},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":402,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":68,\\\"changePct\\\":2.5641025641025683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1348,\\\"foreignSell\\\":614,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":-19,\\\"close\\\":67.6,\\\"changePct\\\":-0.5882352941176554}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.3,\\\"shares\\\":28616550},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.78,\\\"shares\\\":23573957},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.51,\\\"shares\\\":23043657},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.46,\\\"shares\\\":22948898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.16,\\\"shares\\\":22338216},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.68,\\\"shares\\\":23377248},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.08,\\\"shares\\\":22181248},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.6,\\\"shares\\\":23219543},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.28,\\\"shares\\\":24590749}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.24,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":31.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.43,\"cacheTwsYield\":2.9,\"cacheTwsPB\":2.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3317,\\\"volumeRatio\\\":0.8371611730856595,\\\"changePct\\\":-1.612903225806464,\\\"price\\\":67.1},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3888,\\\"volumeRatio\\\":0.9812730301347736,\\\"changePct\\\":1.1922503725782585,\\\"price\\\":67.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3379,\\\"volumeRatio\\\":0.852809045479784,\\\"changePct\\\":-2.356406480117833,\\\"price\\\":66.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2347,\\\"volumeRatio\\\":0.5923476856291959,\\\"changePct\\\":2.5641025641025683,\\\"price\\\":68},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3055,\\\"volumeRatio\\\":0.7710362929685528,\\\"changePct\\\":-0.5882352941176554,\\\"price\\\":67.6}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":6041.8,"cacheAvgVolume5":3939,"cacheBBLight":"squeeze","cacheBBLower":63.88,"cacheBBMid":67.53,"cacheBBMidSlope":1.32,"cacheBBPctB":0.9749,"cacheBBUpper":71.18,"cacheBBWidth":0.1082,"cacheBBWidthPct":2,"cacheBig1000Pct":18.14,"cacheBig400History":"[{\"date\":\"20260828\",\"pct\":30.59},{\"date\":\"20260904\",\"pct\":31.14},{\"date\":\"20260911\",\"pct\":31.24},{\"date\":\"20260918\",\"pct\":30.99}]","cacheBig400Pct":30.99,"cacheChange":1,"cacheChangePercent":1.4285714285714286,"cacheChipDataTime":1790124242410,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":12.75,\"shares\":25524818},{\"date\":\"2026-06-23\",\"ratio\":11.79,\"shares\":23606390},{\"date\":\"2026-06-24\",\"ratio\":11.68,\"shares\":23373590},{\"date\":\"2026-06-25\",\"ratio\":11.9,\"shares\":23827218},{\"date\":\"2026-06-26\",\"ratio\":11.26,\"shares\":22538222},{\"date\":\"2026-06-29\",\"ratio\":11.6,\"shares\":23210989},{\"date\":\"2026-06-30\",\"ratio\":11.17,\"shares\":22361974},{\"date\":\"2026-07-01\",\"ratio\":11.49,\"shares\":22991577},{\"date\":\"2026-07-02\",\"ratio\":12.54,\"shares\":25110482},{\"date\":\"2026-07-03\",\"ratio\":12.91,\"shares\":25850243},{\"date\":\"2026-07-06\",\"ratio\":14.25,\"shares\":28525094},{\"date\":\"2026-07-07\",\"ratio\":13.32,\"shares\":26664448},{\"date\":\"2026-07-08\",\"ratio\":13.36,\"shares\":26734962},{\"date\":\"2026-07-09\",\"ratio\":12.74,\"shares\":25501797},{\"date\":\"2026-07-13\",\"ratio\":12.48,\"shares\":24990169},{\"date\":\"2026-07-14\",\"ratio\":12.1,\"shares\":24212913},{\"date\":\"2026-07-15\",\"ratio\":11.79,\"shares\":23602918},{\"date\":\"2026-07-16\",\"ratio\":11.45,\"shares\":22914804},{\"date\":\"2026-07-17\",\"ratio\":10.69,\"shares\":21391820},{\"date\":\"2026-07-20\",\"ratio\":10.78,\"shares\":21580293},{\"date\":\"2026-07-21\",\"ratio\":10.8,\"shares\":21626422},{\"date\":\"2026-07-22\",\"ratio\":10.87,\"shares\":21764702},{\"date\":\"2026-07-23\",\"ratio\":10.67,\"shares\":21359702},{\"date\":\"2026-07-24\",\"ratio\":10.75,\"shares\":21515731},{\"date\":\"2026-07-27\",\"ratio\":10.53,\"shares\":21084867},{\"date\":\"2026-07-28\",\"ratio\":10.45,\"shares\":20929264},{\"date\":\"2026-07-29\",\"ratio\":9.93,\"shares\":19886452},{\"date\":\"2026-07-30\",\"ratio\":9.94,\"shares\":19890725},{\"date\":\"2026-07-31\",\"ratio\":10.09,\"shares\":20199725},{\"date\":\"2026-08-03\",\"ratio\":10.54,\"shares\":21106112},{\"date\":\"2026-08-04\",\"ratio\":10.67,\"shares\":21364593},{\"date\":\"2026-08-05\",\"ratio\":10.06,\"shares\":20144098},{\"date\":\"2026-08-06\",\"ratio\":9.9,\"shares\":19821187},{\"date\":\"2026-08-07\",\"ratio\":10.64,\"shares\":21304723},{\"date\":\"2026-08-10\",\"ratio\":12.72,\"shares\":25466482},{\"date\":\"2026-08-11\",\"ratio\":12.8,\"shares\":25612807},{\"date\":\"2026-08-12\",\"ratio\":13.46,\"shares\":26950279},{\"date\":\"2026-08-13\",\"ratio\":14.8,\"shares\":29628343},{\"date\":\"2026-08-14\",\"ratio\":15.05,\"shares\":30115080},{\"date\":\"2026-08-17\",\"ratio\":14.63,\"shares\":29285078},{\"date\":\"2026-08-18\",\"ratio\":12.83,\"shares\":25672186},{\"date\":\"2026-08-19\",\"ratio\":13.19,\"shares\":26412232},{\"date\":\"2026-08-20\",\"ratio\":12.54,\"shares\":25093778},{\"date\":\"2026-08-21\",\"ratio\":12.6,\"shares\":25224778},{\"date\":\"2026-08-24\",\"ratio\":12.58,\"shares\":25175490},{\"date\":\"2026-08-25\",\"ratio\":12.54,\"shares\":25102316},{\"date\":\"2026-08-26\",\"ratio\":12.47,\"shares\":24955855},{\"date\":\"2026-08-27\",\"ratio\":10.83,\"shares\":21682486},{\"date\":\"2026-08-28\",\"ratio\":11.49,\"shares\":22996498},{\"date\":\"2026-08-31\",\"ratio\":10.84,\"shares\":21698419},{\"date\":\"2026-09-01\",\"ratio\":11.48,\"shares\":22974119},{\"date\":\"2026-09-02\",\"ratio\":11.69,\"shares\":23394840},{\"date\":\"2026-09-03\",\"ratio\":11.3,\"shares\":22611339},{\"date\":\"2026-09-04\",\"ratio\":11.37,\"shares\":22765345},{\"date\":\"2026-09-07\",\"ratio\":14.3,\"shares\":28616550},{\"date\":\"2026-09-08\",\"ratio\":11.78,\"shares\":23573957},{\"date\":\"2026-09-09\",\"ratio\":11.51,\"shares\":23043657},{\"date\":\"2026-09-10\",\"ratio\":11.46,\"shares\":22948898},{\"date\":\"2026-09-11\",\"ratio\":11.16,\"shares\":22338216},{\"date\":\"2026-09-14\",\"ratio\":11.68,\"shares\":23377248},{\"date\":\"2026-09-15\",\"ratio\":11.08,\"shares\":22181248},{\"date\":\"2026-09-16\",\"ratio\":11.6,\"shares\":23219543},{\"date\":\"2026-09-17\",\"ratio\":12.28,\"shares\":24590749},{\"date\":\"2026-09-18\",\"ratio\":12.31,\"shares\":24649711},{\"date\":\"2026-09-21\",\"ratio\":11.78,\"shares\":23584900},{\"date\":\"2026-09-22\",\"ratio\":12.53,\"shares\":25082547}]","cacheHigh":71.5,"cacheInstFlow":"[{\"date\":\"2026-08-18\",\"foreignBuy\":1027,\"foreignSell\":4429,\"foreignNet\":-3402,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-113,\"close\":64.7,\"changePct\":-2.560240963855426},{\"date\":\"2026-08-19\",\"foreignBuy\":1495,\"foreignSell\":1013,\"foreignNet\":482,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-38,\"close\":65.1,\"changePct\":0.6182380216383175},{\"date\":\"2026-08-20\",\"foreignBuy\":728,\"foreignSell\":2184,\"foreignNet\":-1455,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-77,\"close\":63.3,\"changePct\":-2.7649769585253416},{\"date\":\"2026-08-21\",\"foreignBuy\":494,\"foreignSell\":629,\"foreignNet\":-135,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":62.9,\"changePct\":-0.6319115323854638},{\"date\":\"2026-08-24\",\"foreignBuy\":885,\"foreignSell\":1022,\"foreignNet\":-137,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":30,\"close\":63.2,\"changePct\":0.476947535771072},{\"date\":\"2026-08-25\",\"foreignBuy\":1025,\"foreignSell\":1045,\"foreignNet\":-19,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-103,\"close\":63.6,\"changePct\":0.632911392405061},{\"date\":\"2026-08-26\",\"foreignBuy\":1056,\"foreignSell\":1238,\"foreignNet\":-181,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-44,\"close\":64.3,\"changePct\":1.1006289308176034},{\"date\":\"2026-08-27\",\"foreignBuy\":3170,\"foreignSell\":6772,\"foreignNet\":-3602,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":262,\"close\":67.4,\"changePct\":4.821150855365488},{\"date\":\"2026-08-28\",\"foreignBuy\":3032,\"foreignSell\":1855,\"foreignNet\":1177,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25,\"close\":67.5,\"changePct\":0.14836795252224674},{\"date\":\"2026-08-31\",\"foreignBuy\":486,\"foreignSell\":2033,\"foreignNet\":-1547,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-52,\"close\":65.7,\"changePct\":-2.6666666666666625},{\"date\":\"2026-09-01\",\"foreignBuy\":2400,\"foreignSell\":547,\"foreignNet\":1853,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":96,\"close\":66.7,\"changePct\":1.5220700152207},{\"date\":\"2026-09-02\",\"foreignBuy\":946,\"foreignSell\":531,\"foreignNet\":415,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":66.9,\"changePct\":0.29985007496252297},{\"date\":\"2026-09-03\",\"foreignBuy\":704,\"foreignSell\":1207,\"foreignNet\":-503,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-71,\"close\":65.1,\"changePct\":-2.6905829596412723},{\"date\":\"2026-09-04\",\"foreignBuy\":873,\"foreignSell\":740,\"foreignNet\":133,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-24,\"close\":65.2,\"changePct\":0.15360983102919898},{\"date\":\"2026-09-07\",\"foreignBuy\":6775,\"foreignSell\":825,\"foreignNet\":5950,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":135,\"close\":71.7,\"changePct\":9.969325153374232},{\"date\":\"2026-09-08\",\"foreignBuy\":2870,\"foreignSell\":7986,\"foreignNet\":-5117,\"invTrustBuy\":0,\"invTrustSell\":20,\"invTrustNet\":-20,\"dealerNet\":-232,\"close\":67.1,\"changePct\":-6.415620641562075},{\"date\":\"2026-09-09\",\"foreignBuy\":2288,\"foreignSell\":2938,\"foreignNet\":-650,\"invTrustBuy\":419,\"invTrustSell\":0,\"invTrustNet\":419,\"dealerNet\":137,\"close\":69,\"changePct\":2.831594634873332},{\"date\":\"2026-09-10\",\"foreignBuy\":1942,\"foreignSell\":2005,\"foreignNet\":-63,\"invTrustBuy\":195,\"invTrustSell\":0,\"invTrustNet\":195,\"dealerNet\":26,\"close\":68.2,\"changePct\":-1.1594202898550683},{\"date\":\"2026-09-11\",\"foreignBuy\":657,\"foreignSell\":1629,\"foreignNet\":-972,\"invTrustBuy\":58,\"invTrustSell\":0,\"invTrustNet\":58,\"dealerNet\":-63,\"close\":67.1,\"changePct\":-1.612903225806464},{\"date\":\"2026-09-14\",\"foreignBuy\":1768,\"foreignSell\":641,\"foreignNet\":1127,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":79,\"close\":67.9,\"changePct\":1.1922503725782585},{\"date\":\"2026-09-15\",\"foreignBuy\":514,\"foreignSell\":2095,\"foreignNet\":-1581,\"invTrustBuy\":37,\"invTrustSell\":0,\"invTrustNet\":37,\"dealerNet\":-100,\"close\":66.3,\"changePct\":-2.356406480117833},{\"date\":\"2026-09-16\",\"foreignBuy\":1287,\"foreignSell\":402,\"foreignNet\":885,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":48,\"close\":68,\"changePct\":2.5641025641025683},{\"date\":\"2026-09-17\",\"foreignBuy\":1348,\"foreignSell\":614,\"foreignNet\":734,\"invTrustBuy\":0,\"invTrustSell\":18,\"invTrustNet\":-18,\"dealerNet\":-19,\"close\":67.6,\"changePct\":-0.5882352941176554},{\"date\":\"2026-09-18\",\"foreignBuy\":808,\"foreignSell\":866,\"foreignNet\":-58,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":35,\"close\":67.9,\"changePct\":0.4437869822485375},{\"date\":\"2026-09-21\",\"foreignBuy\":1355,\"foreignSell\":3071,\"foreignNet\":-1716,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":106,\"close\":70,\"changePct\":3.0927835051546304},{\"date\":\"2026-09-22\",\"foreignBuy\":3186,\"foreignSell\":1688,\"foreignNet\":1498,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":132,\"close\":71,\"changePct\":1.4285714285714286}]","cacheKDPrevD":38.59,"cacheKDPrevK":49.92,"cacheKD_D":51.78,"cacheKD_K":71.42,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":71,\"cacheChange\":1,\"cacheChangePercent\":1.4285714285714286,\"cacheVolume\":8938,\"cacheHigh\":71.5,\"cacheLow\":69.5,\"cacheOpen\":70,\"cachePrevClose\":70,\"cacheMA5\":68.9,\"cacheMA10\":68.3,\"cacheMA20\":67.53,\"cacheMA60\":64.94,\"cacheVolumeRatio\":2.269103833460269,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":3939,\"cacheAvgVolume20\":6041.8,\"cacheRSI\":62.86697358200861,\"cacheRSI5\":72.76662043588377,\"cacheKD_K\":71.42,\"cacheKD_D\":51.78,\"cacheKDPrevK\":49.92,\"cacheKDPrevD\":38.59,\"cacheMacdDif\":1.06,\"cacheMacdSignal\":0.79,\"cacheMacdHistogram\":0.27,\"cacheMacdPrevDif\":0.86,\"cacheMacdPrevSignal\":0.72,\"cacheBBUpper\":71.18,\"cacheBBMid\":67.53,\"cacheBBLower\":63.88,\"cacheBBWidth\":0.1082,\"cacheBBPctB\":0.9749,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":1.32,\"cacheBig400Pct\":30.99,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":31.24},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":30.99}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":13.05,\"cacheTwsYield\":2.76,\"cacheTwsPB\":2.98,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"偉詮電\"}","cacheListTime":1790114979885,"cacheLow":69.5,"cacheMA10":68.3,"cacheMA20":67.53,"cacheMA5":68.9,"cacheMA60":64.94,"cacheMATrend":"bullish","cacheMacdDif":1.06,"cacheMacdHistogram":0.27,"cacheMacdPrevDif":0.86,"cacheMacdPrevSignal":0.72,"cacheMacdSignal":0.79,"cacheMarginTrade":"[]","cacheOpen":70,"cachePrevClose":70,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:04.593Z\",\"_label\":\"2400\",\"cachePrice\":67.6,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5882352941176554,\"cacheVolume\":3020,\"cacheHigh\":69,\"cacheLow\":67.5,\"cacheOpen\":68.4,\"cachePrevClose\":68,\"cacheMA5\":67.38,\"cacheMA10\":67.80999999999999,\"cacheMA20\":66.57000000000001,\"cacheVolumeRatio\":0.7622028166170309,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.09499999999998,\"cacheAvgVolume5\":3962.2,\"cacheAvgVolume20\":5806.15,\"cacheRSI\":52.72168713761415,\"cacheRSI5\":51.27162352671251,\"cacheKD_K\":31.86,\"cacheKD_D\":34.21,\"cacheKDPrevK\":37.08,\"cacheKDPrevD\":37.2,\"cacheMacdDif\":0.73,\"cacheMacdSignal\":0.71,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0.75,\"cacheMacdPrevSignal\":0.7,\"cacheBBUpper\":70.71,\"cacheBBMid\":66.57,\"cacheBBLower\":62.43,\"cacheBBWidth\":0.1244,\"cacheBBPctB\":0.6244,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":64.7,\\\"changePct\\\":-2.560240963855426},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38,\\\"close\\\":65.1,\\\"changePct\\\":0.6182380216383175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77,\\\"close\\\":63.3,\\\"changePct\\\":-2.7649769585253416},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":62.9,\\\"changePct\\\":-0.6319115323854638},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":63.2,\\\"changePct\\\":0.476947535771072},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":63.6,\\\"changePct\\\":0.632911392405061},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6775,\\\"foreignSell\\\":825,\\\"foreignNet\\\":5950,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":135,\\\"close\\\":71.7,\\\"changePct\\\":9.969325153374232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2870,\\\"foreignSell\\\":7986,\\\"foreignNet\\\":-5117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-232,\\\"close\\\":67.1,\\\"changePct\\\":-6.415620641562075},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2288,\\\"foreignSell\\\":2938,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":419,\\\"dealerNet\\\":137,\\\"close\\\":69,\\\"changePct\\\":2.831594634873332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":26,\\\"close\\\":68.2,\\\"changePct\\\":-1.1594202898550683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":1629,\\\"foreignNet\\\":-972,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-63,\\\"close\\\":67.1,\\\"changePct\\\":-1.612903225806464},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":641,\\\"foreignNet\\\":1127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79,\\\"close\\\":67.9,\\\"changePct\\\":1.1922503725782585},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":2095,\\\"foreignNet\\\":-1581,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-100,\\\"close\\\":66.3,\\\"changePct\\\":-2.356406480117833},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":402,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":68,\\\"changePct\\\":2.5641025641025683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1348,\\\"foreignSell\\\":614,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":-19,\\\"close\\\":67.6,\\\"changePct\\\":-0.5882352941176554}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.3,\\\"shares\\\":28616550},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.78,\\\"shares\\\":23573957},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.51,\\\"shares\\\":23043657},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.46,\\\"shares\\\":22948898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.16,\\\"shares\\\":22338216},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.68,\\\"shares\\\":23377248},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.08,\\\"shares\\\":22181248},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.6,\\\"shares\\\":23219543},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.28,\\\"shares\\\":24590749}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.24,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":31.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.43,\"cacheTwsYield\":2.9,\"cacheTwsPB\":2.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3317,\\\"volumeRatio\\\":0.8371611730856595,\\\"changePct\\\":-1.612903225806464,\\\"price\\\":67.1},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3888,\\\"volumeRatio\\\":0.9812730301347736,\\\"changePct\\\":1.1922503725782585,\\\"price\\\":67.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3379,\\\"volumeRatio\\\":0.852809045479784,\\\"changePct\\\":-2.356406480117833,\\\"price\\\":66.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2347,\\\"volumeRatio\\\":0.5923476856291959,\\\"changePct\\\":2.5641025641025683,\\\"price\\\":68},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3055,\\\"volumeRatio\\\":0.7710362929685528,\\\"changePct\\\":-0.5882352941176554,\\\"price\\\":67.6}]\",\"cacheDetailTime\":1789665159012}","cachePrice":71,"cacheQuoteName":"偉詮電","cacheRSI":62.86697358200861,"cacheRSI5":72.76662043588377,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:35.328Z\",\"_label\":\"1\",\"cachePrice\":66.7,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4273,\"cacheHigh\":68,\"cacheLow\":65.6,\"cacheOpen\":0,\"cachePrevClose\":66.7,\"cacheMA5\":66.32,\"cacheMA10\":64.97000000000001,\"cacheMA20\":65.355,\"cacheVolumeRatio\":0.6429044294655754,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.65,\"cacheAvgVolume5\":6646.4,\"cacheAvgVolume20\":5724.55,\"cacheRSI\":57.104218440709964,\"cacheRSI5\":60.23040086807945,\"cacheKD_K\":67.51,\"cacheKD_D\":66.07,\"cacheKDPrevK\":69.83,\"cacheKDPrevD\":57.34,\"cacheMacdDif\":0.79,\"cacheMacdSignal\":0.53,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":0.73,\"cacheMacdPrevSignal\":0.47,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.87,\\\"shares\\\":21764702},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.67,\\\"shares\\\":21359702},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.75,\\\"shares\\\":21515731},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.53,\\\"shares\\\":21084867},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.45,\\\"shares\\\":20929264},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.93,\\\"shares\\\":19886452},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.94,\\\"shares\\\":19890725},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":20199725},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.54,\\\"shares\\\":21106112},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.67,\\\"shares\\\":21364593},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.06,\\\"shares\\\":20144098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.9,\\\"shares\\\":19821187},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":30.59,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3746,\\\"volumeRatio\\\":0.563613384689456,\\\"changePct\\\":1.1006289308176034,\\\"price\\\":64.3},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":14604,\\\"volumeRatio\\\":2.1972797303803566,\\\"changePct\\\":4.821150855365488,\\\"price\\\":67.4},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":7903,\\\"volumeRatio\\\":1.189064756860857,\\\"changePct\\\":0.14836795252224674,\\\"price\\\":67.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3755,\\\"volumeRatio\\\":0.5649675012036591,\\\"changePct\\\":-2.6666666666666625,\\\"price\\\":65.7},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4326,\\\"volumeRatio\\\":0.6508786711603274,\\\"changePct\\\":1.5220700152207,\\\"price\\\":66.7}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:16.963Z\",\"_label\":\"2300\",\"cachePrice\":65.2,\"cacheChange\":0.10000000000000853,\"cacheChangePercent\":0.15360983102919898,\"cacheVolume\":2119,\"cacheHigh\":66.2,\"cacheLow\":64.1,\"cacheOpen\":65.5,\"cachePrevClose\":65.1,\"cacheMA5\":65.91999999999999,\"cacheMA10\":65.56,\"cacheMA20\":66.015,\"cacheVolumeRatio\":0.49618320610687017,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.64333333333333,\"cacheAvgVolume5\":4270.6,\"cacheAvgVolume20\":5397.55,\"cacheRSI\":56.584645695420384,\"cacheRSI5\":44.34613368349056,\"cacheKD_K\":56.12,\"cacheKD_D\":61.18,\"cacheKDPrevK\":62.45,\"cacheKDPrevD\":64.98,\"cacheMacdDif\":0.63,\"cacheMacdSignal\":0.58,\"cacheMacdHistogram\":0.05,\"cacheMacdPrevDif\":0.71,\"cacheMacdPrevSignal\":0.57,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.53,\\\"shares\\\":21084867},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.45,\\\"shares\\\":20929264},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":9.93,\\\"shares\\\":19886452},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.94,\\\"shares\\\":19890725},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":20199725},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.54,\\\"shares\\\":21106112},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.67,\\\"shares\\\":21364593},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.06,\\\"shares\\\":20144098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.9,\\\"shares\\\":19821187},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.14,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3755,\\\"volumeRatio\\\":0.8792675502271343,\\\"changePct\\\":-2.6666666666666625,\\\"price\\\":65.7},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4326,\\\"volumeRatio\\\":1.0129724160539502,\\\"changePct\\\":1.5220700152207,\\\"price\\\":66.7},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2414,\\\"volumeRatio\\\":0.5652601507984826,\\\"changePct\\\":0.29985007496252297,\\\"price\\\":66.9},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2955,\\\"volumeRatio\\\":0.6919402425888633,\\\"changePct\\\":-2.6905829596412723,\\\"price\\\":65.1},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2148,\\\"volumeRatio\\\":0.5029738210087575,\\\"changePct\\\":0.15360983102919898,\\\"price\\\":65.2}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:53.343Z\",\"_label\":\"1830\",\"cachePrice\":68.2,\"cacheChange\":-0.7999999999999972,\"cacheChangePercent\":-1.1594202898550683,\"cacheVolume\":6804,\"cacheHigh\":70.4,\"cacheLow\":67.9,\"cacheOpen\":69,\"cachePrevClose\":69,\"cacheMA5\":68.24,\"cacheMA10\":67.31,\"cacheMA20\":66.155,\"cacheVolumeRatio\":0.7225384419335656,\"cacheMATrend\":\"bullish\",\"cacheMA60\":65.74666666666664,\"cacheAvgVolume5\":9416.8,\"cacheAvgVolume20\":6234,\"cacheRSI\":55.325891958811404,\"cacheRSI5\":54.125707584146205,\"cacheKD_K\":44.94,\"cacheKD_D\":56.3,\"cacheKDPrevK\":62.92,\"cacheKDPrevD\":63.26,\"cacheMacdDif\":1.06,\"cacheMacdSignal\":0.73,\"cacheMacdHistogram\":0.33,\"cacheMacdPrevDif\":1.04,\"cacheMacdPrevSignal\":0.65,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":64.7,\\\"changePct\\\":-2.560240963855426},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38,\\\"close\\\":65.1,\\\"changePct\\\":0.6182380216383175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77,\\\"close\\\":63.3,\\\"changePct\\\":-2.7649769585253416},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":62.9,\\\"changePct\\\":-0.6319115323854638},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":63.2,\\\"changePct\\\":0.476947535771072},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":63.6,\\\"changePct\\\":0.632911392405061},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6775,\\\"foreignSell\\\":825,\\\"foreignNet\\\":5950,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":135,\\\"close\\\":71.7,\\\"changePct\\\":9.969325153374232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2870,\\\"foreignSell\\\":7986,\\\"foreignNet\\\":-5117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-232,\\\"close\\\":67.1,\\\"changePct\\\":-6.415620641562075},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2288,\\\"foreignSell\\\":2938,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":419,\\\"dealerNet\\\":137,\\\"close\\\":69,\\\"changePct\\\":2.831594634873332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":26,\\\"close\\\":68.2,\\\"changePct\\\":-1.1594202898550683}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":9.94,\\\"shares\\\":19890725},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.09,\\\"shares\\\":20199725},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.54,\\\"shares\\\":21106112},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.67,\\\"shares\\\":21364593},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.06,\\\"shares\\\":20144098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.9,\\\"shares\\\":19821187},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.3,\\\"shares\\\":28616550},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.78,\\\"shares\\\":23573957},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.51,\\\"shares\\\":23043657}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.14,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2148,\\\"volumeRatio\\\":0.22810296491377116,\\\"changePct\\\":0.15360983102919898,\\\"price\\\":65.2},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15539,\\\"volumeRatio\\\":1.650135927278906,\\\"changePct\\\":9.969325153374232,\\\"price\\\":71.7},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":18280,\\\"volumeRatio\\\":1.941211451873248,\\\"changePct\\\":-6.415620641562075,\\\"price\\\":67.1},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8162,\\\"volumeRatio\\\":0.8667487893976723,\\\"changePct\\\":2.831594634873332,\\\"price\\\":69},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6880,\\\"volumeRatio\\\":0.7306091241185966,\\\"changePct\\\":-1.1594202898550683,\\\"price\\\":68.2}]\",\"cacheDetailTime\":1789036891828},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:38.994Z\",\"_label\":\"0451\",\"cachePrice\":67.1,\"cacheChange\":-1.1000000000000085,\"cacheChangePercent\":-1.612903225806464,\"cacheVolume\":3270,\"cacheHigh\":67.4,\"cacheLow\":66.4,\"cacheOpen\":67,\"cachePrevClose\":68.2,\"cacheMA5\":68.62,\"cacheMA10\":67.27000000000001,\"cacheMA20\":66.05499999999999,\"cacheVolumeRatio\":0.32053167088160917,\"cacheMATrend\":\"bullish\",\"cacheMA60\":65.69333333333331,\"cacheAvgVolume5\":10201.8,\"cacheAvgVolume20\":6182.15,\"cacheRSI\":51.97159977956274,\"cacheRSI5\":47.89387893844713,\"cacheKD_K\":44.94,\"cacheKD_D\":50.94,\"cacheKDPrevK\":44.94,\"cacheKDPrevD\":56.3,\"cacheMacdDif\":0.96,\"cacheMacdSignal\":0.75,\"cacheMacdHistogram\":0.21,\"cacheMacdPrevDif\":1.04,\"cacheMacdPrevSignal\":0.7,\"cacheBBUpper\":70.34,\"cacheBBMid\":66.05,\"cacheBBLower\":61.77,\"cacheBBWidth\":0.1297,\"cacheBBPctB\":0.6219,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":64.7,\\\"changePct\\\":-2.560240963855426},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38,\\\"close\\\":65.1,\\\"changePct\\\":0.6182380216383175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77,\\\"close\\\":63.3,\\\"changePct\\\":-2.7649769585253416},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":62.9,\\\"changePct\\\":-0.6319115323854638},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":63.2,\\\"changePct\\\":0.476947535771072},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":63.6,\\\"changePct\\\":0.632911392405061},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6775,\\\"foreignSell\\\":825,\\\"foreignNet\\\":5950,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":135,\\\"close\\\":71.7,\\\"changePct\\\":9.969325153374232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2870,\\\"foreignSell\\\":7986,\\\"foreignNet\\\":-5117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-232,\\\"close\\\":67.1,\\\"changePct\\\":-6.415620641562075},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2288,\\\"foreignSell\\\":2938,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":419,\\\"dealerNet\\\":137,\\\"close\\\":69,\\\"changePct\\\":2.831594634873332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":26,\\\"close\\\":68.2,\\\"changePct\\\":-1.1594202898550683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":1629,\\\"foreignNet\\\":-972,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-63,\\\"close\\\":67.1,\\\"changePct\\\":-1.612903225806464}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.54,\\\"shares\\\":21106112},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.67,\\\"shares\\\":21364593},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.06,\\\"shares\\\":20144098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.9,\\\"shares\\\":19821187},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.3,\\\"shares\\\":28616550},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.78,\\\"shares\\\":23573957},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.51,\\\"shares\\\":23043657},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.46,\\\"shares\\\":22948898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.16,\\\"shares\\\":22338216}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.24,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":31.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.33,\"cacheTwsYield\":2.92,\"cacheTwsPB\":2.82,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15539,\\\"volumeRatio\\\":1.5231625791526986,\\\"changePct\\\":9.969325153374232,\\\"price\\\":71.7},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":18280,\\\"volumeRatio\\\":1.7918406555705857,\\\"changePct\\\":-6.415620641562075,\\\"price\\\":67.1},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8162,\\\"volumeRatio\\\":0.8000548922739125,\\\"changePct\\\":2.831594634873332,\\\"price\\\":69},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6880,\\\"volumeRatio\\\":0.6743907937814896,\\\"changePct\\\":-1.1594202898550683,\\\"price\\\":68.2},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3317,\\\"volumeRatio\\\":0.32513870101354664,\\\"changePct\\\":-1.612903225806464,\\\"price\\\":67.1}]\",\"cacheDetailTime\":1789326685351},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:04.526Z\",\"_label\":\"2400\",\"cachePrice\":67.6,\"cacheChange\":-0.4000000000000057,\"cacheChangePercent\":-0.5882352941176554,\"cacheVolume\":3020,\"cacheHigh\":69,\"cacheLow\":67.5,\"cacheOpen\":68.4,\"cachePrevClose\":68,\"cacheMA5\":67.38,\"cacheMA10\":67.80999999999999,\"cacheMA20\":66.57000000000001,\"cacheVolumeRatio\":0.7622028166170309,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.09499999999998,\"cacheAvgVolume5\":3962.2,\"cacheAvgVolume20\":5806.15,\"cacheRSI\":52.72168713761415,\"cacheRSI5\":51.27162352671251,\"cacheKD_K\":31.86,\"cacheKD_D\":34.21,\"cacheKDPrevK\":37.08,\"cacheKDPrevD\":37.2,\"cacheMacdDif\":0.73,\"cacheMacdSignal\":0.71,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0.75,\"cacheMacdPrevSignal\":0.7,\"cacheBBUpper\":70.71,\"cacheBBMid\":66.57,\"cacheBBLower\":62.43,\"cacheBBWidth\":0.1244,\"cacheBBPctB\":0.6244,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1027,\\\"foreignSell\\\":4429,\\\"foreignNet\\\":-3402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":64.7,\\\"changePct\\\":-2.560240963855426},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1013,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-38,\\\"close\\\":65.1,\\\"changePct\\\":0.6182380216383175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":2184,\\\"foreignNet\\\":-1455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77,\\\"close\\\":63.3,\\\"changePct\\\":-2.7649769585253416},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":62.9,\\\"changePct\\\":-0.6319115323854638},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":885,\\\"foreignSell\\\":1022,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30,\\\"close\\\":63.2,\\\"changePct\\\":0.476947535771072},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1045,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-103,\\\"close\\\":63.6,\\\"changePct\\\":0.632911392405061},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1056,\\\"foreignSell\\\":1238,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-44,\\\"close\\\":64.3,\\\"changePct\\\":1.1006289308176034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3170,\\\"foreignSell\\\":6772,\\\"foreignNet\\\":-3602,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":262,\\\"close\\\":67.4,\\\"changePct\\\":4.821150855365488},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3032,\\\"foreignSell\\\":1855,\\\"foreignNet\\\":1177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":67.5,\\\"changePct\\\":0.14836795252224674},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":486,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-1547,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":65.7,\\\"changePct\\\":-2.6666666666666625},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2400,\\\"foreignSell\\\":547,\\\"foreignNet\\\":1853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":96,\\\"close\\\":66.7,\\\"changePct\\\":1.5220700152207},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":946,\\\"foreignSell\\\":531,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":66.9,\\\"changePct\\\":0.29985007496252297},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":704,\\\"foreignSell\\\":1207,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":65.1,\\\"changePct\\\":-2.6905829596412723},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":873,\\\"foreignSell\\\":740,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":65.2,\\\"changePct\\\":0.15360983102919898},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6775,\\\"foreignSell\\\":825,\\\"foreignNet\\\":5950,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":135,\\\"close\\\":71.7,\\\"changePct\\\":9.969325153374232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2870,\\\"foreignSell\\\":7986,\\\"foreignNet\\\":-5117,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-232,\\\"close\\\":67.1,\\\"changePct\\\":-6.415620641562075},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2288,\\\"foreignSell\\\":2938,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":419,\\\"dealerNet\\\":137,\\\"close\\\":69,\\\"changePct\\\":2.831594634873332},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":26,\\\"close\\\":68.2,\\\"changePct\\\":-1.1594202898550683},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":657,\\\"foreignSell\\\":1629,\\\"foreignNet\\\":-972,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":-63,\\\"close\\\":67.1,\\\"changePct\\\":-1.612903225806464},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":641,\\\"foreignNet\\\":1127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":79,\\\"close\\\":67.9,\\\"changePct\\\":1.1922503725782585},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":514,\\\"foreignSell\\\":2095,\\\"foreignNet\\\":-1581,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-100,\\\"close\\\":66.3,\\\"changePct\\\":-2.356406480117833},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1287,\\\"foreignSell\\\":402,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":68,\\\"changePct\\\":2.5641025641025683},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1348,\\\"foreignSell\\\":614,\\\"foreignNet\\\":734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":-19,\\\"close\\\":67.6,\\\"changePct\\\":-0.5882352941176554}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.64,\\\"shares\\\":21304723},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.72,\\\"shares\\\":25466482},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.8,\\\"shares\\\":25612807},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.46,\\\"shares\\\":26950279},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.8,\\\"shares\\\":29628343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.05,\\\"shares\\\":30115080},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.63,\\\"shares\\\":29285078},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.83,\\\"shares\\\":25672186},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":13.19,\\\"shares\\\":26412232},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25093778},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.6,\\\"shares\\\":25224778},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.58,\\\"shares\\\":25175490},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.54,\\\"shares\\\":25102316},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":12.47,\\\"shares\\\":24955855},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.83,\\\"shares\\\":21682486},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":11.49,\\\"shares\\\":22996498},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.84,\\\"shares\\\":21698419},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.48,\\\"shares\\\":22974119},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":11.69,\\\"shares\\\":23394840},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":11.3,\\\"shares\\\":22611339},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.37,\\\"shares\\\":22765345},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.3,\\\"shares\\\":28616550},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":11.78,\\\"shares\\\":23573957},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":11.51,\\\"shares\\\":23043657},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":11.46,\\\"shares\\\":22948898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":11.16,\\\"shares\\\":22338216},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":11.68,\\\"shares\\\":23377248},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":11.08,\\\"shares\\\":22181248},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":11.6,\\\"shares\\\":23219543},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":12.28,\\\"shares\\\":24590749}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":31.24,\"cacheBig1000Pct\":17.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":30.59},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":31.14},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":31.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.43,\"cacheTwsYield\":2.9,\"cacheTwsPB\":2.84,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3317,\\\"volumeRatio\\\":0.8371611730856595,\\\"changePct\\\":-1.612903225806464,\\\"price\\\":67.1},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3888,\\\"volumeRatio\\\":0.9812730301347736,\\\"changePct\\\":1.1922503725782585,\\\"price\\\":67.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3379,\\\"volumeRatio\\\":0.852809045479784,\\\"changePct\\\":-2.356406480117833,\\\"price\\\":66.3},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2347,\\\"volumeRatio\\\":0.5923476856291959,\\\"changePct\\\":2.5641025641025683,\\\"price\\\":68},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3055,\\\"volumeRatio\\\":0.7710362929685528,\\\"changePct\\\":-0.5882352941176554,\\\"price\\\":67.6}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.98,"cacheTwsPE":13.05,"cacheTwsSrc":"twse","cacheTwsYield":2.76,"cacheVolume":8938,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":2347,\"volumeRatio\":0.5958365067275958,\"changePct\":2.5641025641025683,\"price\":68},{\"date\":\"09-17\",\"volume\":3055,\"volumeRatio\":0.7755775577557755,\"changePct\":-0.5882352941176554,\"price\":67.6},{\"date\":\"09-18\",\"volume\":2346,\"volumeRatio\":0.5955826351865956,\"changePct\":0.4437869822485375,\"price\":67.9},{\"date\":\"09-21\",\"volume\":8568,\"volumeRatio\":2.175171363290175,\"changePct\":3.0927835051546304,\"price\":70},{\"date\":\"09-22\",\"volume\":9048,\"volumeRatio\":2.297029702970297,\"changePct\":1.4285714285714286,\"price\":71}]","cacheVolumeRatio":2.269103833460269,"createdAt":1788254300314,"deletedAt":null,"healthCheckTime":1756684800000,"healthDetail":"{\"total\":8.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"10.04%\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"H1正但2025Q3曾為負，非連續2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+30.1%（1-7月），7月YoY+42.9%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"10.05%（Q2單季）/H1 28.3%，權益乘數1.54x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"31.25%（Q2），趨勢持平略升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外77.8%（營益10% vs 稅前45.3%）[📋明細](cubelv://NOTE/c0b744ad05df65f5d61a61fe)\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債34.92%+流動225%（推估），健康\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"本業PE 30.3x偏高，傳統PE 11.6x假性便宜\"}]}","healthScore":8.25,"healthStatus":"yellow","id":"6a96985ca11db144eb876066","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2436","note":"【IC設計＋代理｜AI伺服器散熱風扇驅動 IC｜建設財 75% 使用財25%】\n一句話定位：AI 伺服器的風扇心臟（每台12顆風扇的馬達驅動IC，市佔30-40%）。1989年老牌Fabless＋ROHM代理，2022併陞達後由消費性快充轉型AI散熱。\n\n方法論 Base：75 元（55–98）｜EPS 3.75 × PE 20｜EV/PRICE 1.12 輕度低估\n六法加權：68 元（PE Band⭐75 / SOTP66 / 情境75 / PEG85 / PBR58）｜加權72定錨68\nPEG：0.36（TTM PE 11.6 / CAGR 32.5%）含業外失真｜Forward PEG 0.39\n\n📈 五大重點數據：\n• ROE：10.05%（Q2單季）/ H1 28.3%｜權益乘數 1.54x（非假ROE，真本事）\n• FCF：H1 3.03億正，但2025Q3曾-1.44億轉負，非連續正\n• 存貨天數：~125天（YoY -11天，去化改善，IC設計常態100-130天）\n• 營業利益PE：30.3x vs 傳統PE 11.6x，差異18.7x業外干擾極大\n• 營業利益率：10.04%（淨利39.7%被業外墊高3倍），趨勢6%→9%→10%上升\n\n📋 詳細分析：\n• 方法論：cubelv://NOTE/b6c1984778509718f81c7926\n• 六法估值：cubelv://NOTE/6fc7240822f60a0943d8274a\n• 彙整：cubelv://NOTE/e5ea2e376aab6fc9e6db3059\n\n⚠️ 業外佔稅前77.8%（淨利率品質fail），詳見 cubelv://NOTE/c0b744ad05df65f5d61a61fe","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1788254300314},"preParentID":null,"stockName":"偉詮電","symbol":"2436","updatedAt":1790124242410,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"建設財75%（伺服器馬達驅動IC跟CAPEX、代理一次性交易）＋半建設財30%×0.5（USB-PD/車用MCU續購性低），綜合25%。本質景氣循環＋CAPEX建設財。","usageRevenueRatio":25,"version":88,"watchlist":"[\"其他\",\"庫存\"]"},{"_instFlowRaw":[{"date":"20260730","dealerNet":4,"foreignBuy":7479,"foreignNet":-1039,"foreignSell":8518,"invTrustBuy":46,"invTrustNet":3,"invTrustSell":43},{"date":"20260731","dealerNet":327,"foreignBuy":3108,"foreignNet":-3120,"foreignSell":6228,"invTrustBuy":459,"invTrustNet":459,"invTrustSell":0},{"date":"20260803","dealerNet":-7,"foreignBuy":2524,"foreignNet":-3182,"foreignSell":5705,"invTrustBuy":2631,"invTrustNet":2599,"invTrustSell":32},{"date":"20260804","dealerNet":-129,"foreignBuy":3104,"foreignNet":-2253,"foreignSell":5358,"invTrustBuy":2213,"invTrustNet":2150,"invTrustSell":63},{"date":"20260805","dealerNet":-21,"foreignBuy":7480,"foreignNet":-2602,"foreignSell":10082,"invTrustBuy":193,"invTrustNet":-615,"invTrustSell":808},{"date":"20260806","dealerNet":721,"foreignBuy":8444,"foreignNet":-3709,"foreignSell":12153,"invTrustBuy":20,"invTrustNet":-15,"invTrustSell":35},{"date":"20260807","dealerNet":-187,"foreignBuy":12031,"foreignNet":-8653,"foreignSell":20683,"invTrustBuy":1218,"invTrustNet":1159,"invTrustSell":59},{"date":"20260810","dealerNet":-97,"foreignBuy":14645,"foreignNet":8482,"foreignSell":6162,"invTrustBuy":38,"invTrustNet":27,"invTrustSell":11},{"date":"20260811","dealerNet":-485,"foreignBuy":5928,"foreignNet":397,"foreignSell":5530,"invTrustBuy":66,"invTrustNet":54,"invTrustSell":12},{"date":"20260812","dealerNet":117,"foreignBuy":3999,"foreignNet":-1800,"foreignSell":5799,"invTrustBuy":42,"invTrustNet":-692,"invTrustSell":734}],"_label":"2400","_savedAt":"2026-08-19T21:55:57.754Z","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":204,\"cacheChange\":13,\"cacheChangePercent\":6.806282722513089,\"cacheVolume\":18087,\"cacheHigh\":206,\"cacheLow\":193,\"cacheOpen\":193,\"cachePrevClose\":191,\"cacheMA5\":194.1,\"cacheMA10\":192.9,\"cacheMA20\":194.45,\"cacheVolumeRatio\":3.0794769639391157,\"cacheMATrend\":\"mixed\",\"cacheMA60\":203.20833333333334,\"cacheAvgVolume5\":5873.4,\"cacheAvgVolume20\":7415.2,\"cacheRSI\":63.30017468986066,\"cacheRSI5\":80.82346398754802,\"cacheKD_K\":59.04,\"cacheKD_D\":57.67,\"cacheKDPrevK\":53.55,\"cacheKDPrevD\":59.43,\"cacheMacdDif\":-2.68,\"cacheMacdSignal\":-3.88,\"cacheMacdHistogram\":1.19,\"cacheMacdPrevDif\":-3.86,\"cacheMacdPrevSignal\":-4.18,\"cacheBBUpper\":203.84,\"cacheBBMid\":194.45,\"cacheBBLower\":185.06,\"cacheBBWidth\":0.0965,\"cacheBBPctB\":1.0088,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3723,\\\"foreignSell\\\":4658,\\\"foreignNet\\\":-935,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-59,\\\"close\\\":192.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":3565,\\\"foreignNet\\\":-2084,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-303,\\\"close\\\":189.5,\\\"changePct\\\":-1.5584415584415585},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2439,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":45,\\\"close\\\":191.5,\\\"changePct\\\":1.0554089709762533},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2409,\\\"foreignSell\\\":4023,\\\"foreignNet\\\":-1615,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":90,\\\"close\\\":192.5,\\\"changePct\\\":0.5221932114882507},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2157,\\\"foreignSell\\\":2600,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-47,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2208,\\\"foreignNet\\\":532,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-9,\\\"close\\\":192,\\\"changePct\\\":0.5235602094240838},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4685,\\\"foreignSell\\\":5180,\\\"foreignNet\\\":-495,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":89,\\\"close\\\":192.5,\\\"changePct\\\":0.26041666666666663},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3645,\\\"foreignSell\\\":5707,\\\"foreignNet\\\":-2062,\\\"invTrustBuy\\\":388,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-309,\\\"dealerNet\\\":297,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":9938,\\\"foreignSell\\\":9468,\\\"foreignNet\\\":470,\\\"invTrustBuy\\\":2582,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2582,\\\"dealerNet\\\":406,\\\"close\\\":204,\\\"changePct\\\":6.806282722513089}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.32,\\\"shares\\\":327516408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.03,\\\"shares\\\":323638495},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.77,\\\"shares\\\":320136359},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390721832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.19,\\\"shares\\\":393032218},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390835310},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.69,\\\"shares\\\":386374136},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.46,\\\"shares\\\":383216248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.51,\\\"shares\\\":383946323}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.89,\"cacheBig1000Pct\":78.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.89}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.47,\"cacheTwsYield\":3.82,\"cacheTwsPB\":2.08,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4084,\\\"volumeRatio\\\":0.6953383049000579,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3964,\\\"volumeRatio\\\":0.6749072087717507,\\\"changePct\\\":0.5235602094240838,\\\"price\\\":192},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7215,\\\"volumeRatio\\\":1.2284196547144755,\\\"changePct\\\":0.26041666666666663,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7597,\\\"volumeRatio\\\":1.2934586440562537,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18950,\\\"volumeRatio\\\":3.2264105969285253,\\\"changePct\\\":6.806282722513089,\\\"price\\\":204}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":8587.9,"cacheAvgVolume5":10591.6,"cacheBBLight":"squeeze","cacheBBLower":183.87,"cacheBBMid":195.05,"cacheBBMidSlope":0,"cacheBBPctB":0.9448,"cacheBBUpper":206.23,"cacheBBWidth":0.1147,"cacheBBWidthPct":18,"cacheBig1000Pct":78.47,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":88.11},{\"date\":\"20260814\",\"pct\":87.23},{\"date\":\"20260821\",\"pct\":86.78},{\"date\":\"20260828\",\"pct\":86.18},{\"date\":\"20260904\",\"pct\":85.36},{\"date\":\"20260911\",\"pct\":85.89},{\"date\":\"20260918\",\"pct\":85.9}]","cacheBig400Pct":85.9,"cacheChange":-0.25,"cacheChangePercent":-0.12106537530266344,"cacheChipDataTime":1790124232529,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":26.52,\"shares\":336690097},{\"date\":\"2026-06-23\",\"ratio\":26.74,\"shares\":339445466},{\"date\":\"2026-06-24\",\"ratio\":26.71,\"shares\":339041343},{\"date\":\"2026-06-25\",\"ratio\":26.4,\"shares\":335140057},{\"date\":\"2026-06-26\",\"ratio\":26.69,\"shares\":338861908},{\"date\":\"2026-06-29\",\"ratio\":26.7,\"shares\":338947278},{\"date\":\"2026-06-30\",\"ratio\":26.86,\"shares\":340970895},{\"date\":\"2026-07-01\",\"ratio\":27.46,\"shares\":348628106},{\"date\":\"2026-07-02\",\"ratio\":27.58,\"shares\":350080157},{\"date\":\"2026-07-03\",\"ratio\":27.66,\"shares\":351151382},{\"date\":\"2026-07-06\",\"ratio\":27.73,\"shares\":351948337},{\"date\":\"2026-07-07\",\"ratio\":27.69,\"shares\":351431230},{\"date\":\"2026-07-08\",\"ratio\":27.6,\"shares\":350321073},{\"date\":\"2026-07-09\",\"ratio\":27.58,\"shares\":350075872},{\"date\":\"2026-07-13\",\"ratio\":27.51,\"shares\":349222615},{\"date\":\"2026-07-14\",\"ratio\":27.44,\"shares\":348343392},{\"date\":\"2026-07-15\",\"ratio\":27.59,\"shares\":350276551},{\"date\":\"2026-07-16\",\"ratio\":27.81,\"shares\":353048507},{\"date\":\"2026-07-17\",\"ratio\":28.02,\"shares\":355703457},{\"date\":\"2026-07-20\",\"ratio\":28.22,\"shares\":358277031},{\"date\":\"2026-07-21\",\"ratio\":28.06,\"shares\":356139678},{\"date\":\"2026-07-22\",\"ratio\":27.86,\"shares\":353588845},{\"date\":\"2026-07-23\",\"ratio\":27.81,\"shares\":353064588},{\"date\":\"2026-07-24\",\"ratio\":27.69,\"shares\":351491741},{\"date\":\"2026-07-27\",\"ratio\":27.77,\"shares\":352544047},{\"date\":\"2026-07-28\",\"ratio\":27.72,\"shares\":351822987},{\"date\":\"2026-07-29\",\"ratio\":27.72,\"shares\":351813349},{\"date\":\"2026-07-30\",\"ratio\":27.58,\"shares\":350039416},{\"date\":\"2026-07-31\",\"ratio\":27.35,\"shares\":347219425},{\"date\":\"2026-08-03\",\"ratio\":27.14,\"shares\":344477603},{\"date\":\"2026-08-04\",\"ratio\":26.63,\"shares\":337991311},{\"date\":\"2026-08-05\",\"ratio\":26.45,\"shares\":335703016},{\"date\":\"2026-08-06\",\"ratio\":26.66,\"shares\":338403972},{\"date\":\"2026-08-07\",\"ratio\":26.22,\"shares\":332878190},{\"date\":\"2026-08-10\",\"ratio\":26.97,\"shares\":342307464},{\"date\":\"2026-08-11\",\"ratio\":27.18,\"shares\":345018045},{\"date\":\"2026-08-12\",\"ratio\":27,\"shares\":342777141},{\"date\":\"2026-08-13\",\"ratio\":26.92,\"shares\":341761182},{\"date\":\"2026-08-14\",\"ratio\":26.86,\"shares\":340936124},{\"date\":\"2026-08-17\",\"ratio\":26.76,\"shares\":339645691},{\"date\":\"2026-08-18\",\"ratio\":26.88,\"shares\":341270699},{\"date\":\"2026-08-19\",\"ratio\":27.06,\"shares\":343462017},{\"date\":\"2026-08-20\",\"ratio\":27.1,\"shares\":344025675},{\"date\":\"2026-08-21\",\"ratio\":27.1,\"shares\":344043981},{\"date\":\"2026-08-24\",\"ratio\":27.3,\"shares\":346564859},{\"date\":\"2026-08-25\",\"ratio\":27.29,\"shares\":346418810},{\"date\":\"2026-08-26\",\"ratio\":27.1,\"shares\":344038769},{\"date\":\"2026-08-27\",\"ratio\":26.87,\"shares\":341024801},{\"date\":\"2026-08-28\",\"ratio\":26.79,\"shares\":340075592},{\"date\":\"2026-08-31\",\"ratio\":26.77,\"shares\":340186820},{\"date\":\"2026-09-01\",\"ratio\":26.76,\"shares\":340084681},{\"date\":\"2026-09-02\",\"ratio\":26.62,\"shares\":338335321},{\"date\":\"2026-09-03\",\"ratio\":26.1,\"shares\":331740912},{\"date\":\"2026-09-04\",\"ratio\":25.89,\"shares\":329020545},{\"date\":\"2026-09-07\",\"ratio\":24.32,\"shares\":327516408},{\"date\":\"2026-09-08\",\"ratio\":24.03,\"shares\":323638495},{\"date\":\"2026-09-09\",\"ratio\":23.77,\"shares\":320136359},{\"date\":\"2026-09-10\",\"ratio\":29.02,\"shares\":390721832},{\"date\":\"2026-09-11\",\"ratio\":29.19,\"shares\":393032218},{\"date\":\"2026-09-14\",\"ratio\":29.02,\"shares\":390835310},{\"date\":\"2026-09-15\",\"ratio\":28.69,\"shares\":386374136},{\"date\":\"2026-09-16\",\"ratio\":28.46,\"shares\":383216248},{\"date\":\"2026-09-17\",\"ratio\":28.51,\"shares\":383946323},{\"date\":\"2026-09-18\",\"ratio\":28.22,\"shares\":380023444},{\"date\":\"2026-09-21\",\"ratio\":28.14,\"shares\":378930838},{\"date\":\"2026-09-22\",\"ratio\":27.8,\"shares\":374340870}]","cacheHigh":209,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":12031,\"foreignSell\":20683,\"foreignNet\":-8653,\"invTrustBuy\":1218,\"invTrustSell\":59,\"invTrustNet\":1159,\"dealerNet\":-187,\"close\":211.5,\"changePct\":-9.421841541755889},{\"date\":\"2026-08-10\",\"foreignBuy\":14645,\"foreignSell\":6162,\"foreignNet\":8482,\"invTrustBuy\":38,\"invTrustSell\":11,\"invTrustNet\":27,\"dealerNet\":-97,\"close\":229,\"changePct\":8.274231678486997},{\"date\":\"2026-08-11\",\"foreignBuy\":5928,\"foreignSell\":5530,\"foreignNet\":397,\"invTrustBuy\":66,\"invTrustSell\":12,\"invTrustNet\":54,\"dealerNet\":-485,\"close\":220,\"changePct\":-3.9301310043668125},{\"date\":\"2026-08-12\",\"foreignBuy\":3999,\"foreignSell\":5799,\"foreignNet\":-1800,\"invTrustBuy\":42,\"invTrustSell\":734,\"invTrustNet\":-692,\"dealerNet\":117,\"close\":217.5,\"changePct\":-1.1363636363636365},{\"date\":\"2026-08-13\",\"foreignBuy\":2327,\"foreignSell\":2980,\"foreignNet\":-653,\"invTrustBuy\":4,\"invTrustSell\":651,\"invTrustNet\":-647,\"dealerNet\":-62,\"close\":215,\"changePct\":-1.1494252873563218},{\"date\":\"2026-08-14\",\"foreignBuy\":3921,\"foreignSell\":4317,\"foreignNet\":-395,\"invTrustBuy\":374,\"invTrustSell\":411,\"invTrustNet\":-37,\"dealerNet\":-159,\"close\":210,\"changePct\":-2.3255813953488373},{\"date\":\"2026-08-17\",\"foreignBuy\":1749,\"foreignSell\":3469,\"foreignNet\":-1720,\"invTrustBuy\":0,\"invTrustSell\":296,\"invTrustNet\":-296,\"dealerNet\":-36,\"close\":204,\"changePct\":-2.857142857142857},{\"date\":\"2026-08-18\",\"foreignBuy\":2771,\"foreignSell\":1949,\"foreignNet\":822,\"invTrustBuy\":152,\"invTrustSell\":1790,\"invTrustNet\":-1638,\"dealerNet\":-157,\"close\":202,\"changePct\":-0.9803921568627451},{\"date\":\"2026-08-19\",\"foreignBuy\":5146,\"foreignSell\":2914,\"foreignNet\":2232,\"invTrustBuy\":73,\"invTrustSell\":3007,\"invTrustNet\":-2934,\"dealerNet\":-505,\"close\":201.5,\"changePct\":-0.24752475247524752},{\"date\":\"2026-08-20\",\"foreignBuy\":2496,\"foreignSell\":2174,\"foreignNet\":322,\"invTrustBuy\":60,\"invTrustSell\":834,\"invTrustNet\":-774,\"dealerNet\":-37,\"close\":205.5,\"changePct\":1.9851116625310175},{\"date\":\"2026-08-21\",\"foreignBuy\":1014,\"foreignSell\":1867,\"foreignNet\":-853,\"invTrustBuy\":57,\"invTrustSell\":1,\"invTrustNet\":56,\"dealerNet\":-48,\"close\":206,\"changePct\":0.24330900243309003},{\"date\":\"2026-08-24\",\"foreignBuy\":3936,\"foreignSell\":5815,\"foreignNet\":-1879,\"invTrustBuy\":6,\"invTrustSell\":32,\"invTrustNet\":-26,\"dealerNet\":18,\"close\":200.5,\"changePct\":-2.669902912621359},{\"date\":\"2026-08-25\",\"foreignBuy\":2557,\"foreignSell\":4237,\"foreignNet\":-1680,\"invTrustBuy\":42,\"invTrustSell\":31,\"invTrustNet\":11,\"dealerNet\":42,\"close\":198.5,\"changePct\":-0.997506234413965},{\"date\":\"2026-08-26\",\"foreignBuy\":3213,\"foreignSell\":5286,\"foreignNet\":-2073,\"invTrustBuy\":28,\"invTrustSell\":142,\"invTrustNet\":-114,\"dealerNet\":-27,\"close\":196.5,\"changePct\":-1.0075566750629723},{\"date\":\"2026-08-27\",\"foreignBuy\":2302,\"foreignSell\":6171,\"foreignNet\":-3869,\"invTrustBuy\":14,\"invTrustSell\":36,\"invTrustNet\":-22,\"dealerNet\":-89,\"close\":193,\"changePct\":-1.7811704834605597},{\"date\":\"2026-08-28\",\"foreignBuy\":3346,\"foreignSell\":3318,\"foreignNet\":28,\"invTrustBuy\":0,\"invTrustSell\":215,\"invTrustNet\":-215,\"dealerNet\":-93,\"close\":196,\"changePct\":1.5544041450777202},{\"date\":\"2026-08-31\",\"foreignBuy\":2524,\"foreignSell\":3152,\"foreignNet\":-629,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-249,\"close\":196,\"changePct\":0},{\"date\":\"2026-09-01\",\"foreignBuy\":2596,\"foreignSell\":3108,\"foreignNet\":-512,\"invTrustBuy\":290,\"invTrustSell\":576,\"invTrustNet\":-286,\"dealerNet\":-34,\"close\":196,\"changePct\":0},{\"date\":\"2026-09-02\",\"foreignBuy\":13308,\"foreignSell\":23293,\"foreignNet\":-9984,\"invTrustBuy\":166,\"invTrustSell\":56,\"invTrustNet\":110,\"dealerNet\":-43,\"close\":187,\"changePct\":-4.591836734693878},{\"date\":\"2026-09-03\",\"foreignBuy\":6528,\"foreignSell\":10471,\"foreignNet\":-3943,\"invTrustBuy\":2,\"invTrustSell\":196,\"invTrustNet\":-194,\"dealerNet\":135,\"close\":190.5,\"changePct\":1.8716577540106951},{\"date\":\"2026-09-04\",\"foreignBuy\":3183,\"foreignSell\":5457,\"foreignNet\":-2273,\"invTrustBuy\":6,\"invTrustSell\":66,\"invTrustNet\":-60,\"dealerNet\":-106,\"close\":192.5,\"changePct\":1.0498687664041995},{\"date\":\"2026-09-07\",\"foreignBuy\":3723,\"foreignSell\":4658,\"foreignNet\":-935,\"invTrustBuy\":1,\"invTrustSell\":59,\"invTrustNet\":-58,\"dealerNet\":-59,\"close\":192.5,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":1481,\"foreignSell\":3565,\"foreignNet\":-2084,\"invTrustBuy\":14,\"invTrustSell\":19,\"invTrustNet\":-6,\"dealerNet\":-303,\"close\":189.5,\"changePct\":-1.5584415584415585},{\"date\":\"2026-09-09\",\"foreignBuy\":2439,\"foreignSell\":2391,\"foreignNet\":48,\"invTrustBuy\":6,\"invTrustSell\":59,\"invTrustNet\":-53,\"dealerNet\":45,\"close\":191.5,\"changePct\":1.0554089709762533},{\"date\":\"2026-09-10\",\"foreignBuy\":2409,\"foreignSell\":4023,\"foreignNet\":-1615,\"invTrustBuy\":209,\"invTrustSell\":37,\"invTrustNet\":172,\"dealerNet\":90,\"close\":192.5,\"changePct\":0.5221932114882507},{\"date\":\"2026-09-11\",\"foreignBuy\":2157,\"foreignSell\":2600,\"foreignNet\":-443,\"invTrustBuy\":15,\"invTrustSell\":17,\"invTrustNet\":-2,\"dealerNet\":-47,\"close\":191,\"changePct\":-0.7792207792207793},{\"date\":\"2026-09-14\",\"foreignBuy\":2740,\"foreignSell\":2208,\"foreignNet\":532,\"invTrustBuy\":13,\"invTrustSell\":0,\"invTrustNet\":13,\"dealerNet\":-9,\"close\":192,\"changePct\":0.5235602094240838},{\"date\":\"2026-09-15\",\"foreignBuy\":4685,\"foreignSell\":5180,\"foreignNet\":-495,\"invTrustBuy\":65,\"invTrustSell\":28,\"invTrustNet\":37,\"dealerNet\":89,\"close\":192.5,\"changePct\":0.26041666666666663},{\"date\":\"2026-09-16\",\"foreignBuy\":3645,\"foreignSell\":5707,\"foreignNet\":-2062,\"invTrustBuy\":388,\"invTrustSell\":697,\"invTrustNet\":-309,\"dealerNet\":297,\"close\":191,\"changePct\":-0.7792207792207793},{\"date\":\"2026-09-17\",\"foreignBuy\":9938,\"foreignSell\":9468,\"foreignNet\":470,\"invTrustBuy\":2582,\"invTrustSell\":0,\"invTrustNet\":2582,\"dealerNet\":406,\"close\":204,\"changePct\":6.806282722513089},{\"date\":\"2026-09-18\",\"foreignBuy\":4331,\"foreignSell\":7791,\"foreignNet\":-3460,\"invTrustBuy\":825,\"invTrustSell\":139,\"invTrustNet\":686,\"dealerNet\":118,\"close\":205.5,\"changePct\":0.7352941176470588},{\"date\":\"2026-09-21\",\"foreignBuy\":3007,\"foreignSell\":3193,\"foreignNet\":-186,\"invTrustBuy\":783,\"invTrustSell\":32,\"invTrustNet\":751,\"dealerNet\":20,\"close\":206.5,\"changePct\":0.48661800486618007},{\"date\":\"2026-09-22\",\"foreignBuy\":4510,\"foreignSell\":5074,\"foreignNet\":-564,\"invTrustBuy\":0,\"invTrustSell\":10,\"invTrustNet\":-10,\"dealerNet\":-24,\"close\":205,\"changePct\":-0.7263922518159807}]","cacheKDPrevD":71,"cacheKDPrevK":85.44,"cacheKD_D":78.6,"cacheKD_K":81.83,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cacheVolume\":7809,\"cacheMA5\":202.4,\"cacheMA10\":197.15,\"cacheMA20\":195.05,\"cacheMA60\":202.79166666666666,\"cacheVolumeRatio\":0.737282374712036,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":10591.6,\"cacheAvgVolume20\":8587.9,\"cacheRSI\":62.727464434314804,\"cacheRSI5\":74.16372875792526,\"cacheKD_K\":81.83,\"cacheKD_D\":78.6,\"cacheKDPrevK\":85.44,\"cacheKDPrevD\":71,\"cacheMacdDif\":-0.07,\"cacheMacdSignal\":-2.34,\"cacheMacdHistogram\":2.28,\"cacheMacdPrevDif\":-0.69,\"cacheMacdPrevSignal\":-2.91,\"cacheBBUpper\":206.23,\"cacheBBMid\":195.05,\"cacheBBLower\":183.87,\"cacheBBWidth\":0.1147,\"cacheBBPctB\":0.9448,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":18,\"cacheBBMidSlope\":0,\"cacheBig400Pct\":85.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.89},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":85.9}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":10.52,\"cacheTwsYield\":3.8,\"cacheTwsPB\":2.09,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114}","cacheListTime":1790114979885,"cacheLow":205.5,"cacheMA10":197.15,"cacheMA20":195.05,"cacheMA5":202.4,"cacheMA60":202.79166666666666,"cacheMATrend":"bullish","cacheMacdDif":-0.07,"cacheMacdHistogram":2.28,"cacheMacdPrevDif":-0.69,"cacheMacdPrevSignal":-2.91,"cacheMacdSignal":-2.34,"cacheMarginTrade":"[]","cacheOpen":208,"cachePrevClose":206.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:30.882Z\",\"_label\":\"2400\",\"cachePrice\":204,\"cacheChange\":13,\"cacheChangePercent\":6.806282722513089,\"cacheVolume\":18087,\"cacheHigh\":206,\"cacheLow\":193,\"cacheOpen\":193,\"cachePrevClose\":191,\"cacheMA5\":194.1,\"cacheMA10\":192.9,\"cacheMA20\":194.45,\"cacheVolumeRatio\":3.0794769639391157,\"cacheMATrend\":\"mixed\",\"cacheMA60\":203.20833333333334,\"cacheAvgVolume5\":5873.4,\"cacheAvgVolume20\":7415.2,\"cacheRSI\":63.30017468986066,\"cacheRSI5\":80.82346398754802,\"cacheKD_K\":59.04,\"cacheKD_D\":57.67,\"cacheKDPrevK\":53.55,\"cacheKDPrevD\":59.43,\"cacheMacdDif\":-2.68,\"cacheMacdSignal\":-3.88,\"cacheMacdHistogram\":1.19,\"cacheMacdPrevDif\":-3.86,\"cacheMacdPrevSignal\":-4.18,\"cacheBBUpper\":203.84,\"cacheBBMid\":194.45,\"cacheBBLower\":185.06,\"cacheBBWidth\":0.0965,\"cacheBBPctB\":1.0088,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3723,\\\"foreignSell\\\":4658,\\\"foreignNet\\\":-935,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-59,\\\"close\\\":192.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":3565,\\\"foreignNet\\\":-2084,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-303,\\\"close\\\":189.5,\\\"changePct\\\":-1.5584415584415585},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2439,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":45,\\\"close\\\":191.5,\\\"changePct\\\":1.0554089709762533},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2409,\\\"foreignSell\\\":4023,\\\"foreignNet\\\":-1615,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":90,\\\"close\\\":192.5,\\\"changePct\\\":0.5221932114882507},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2157,\\\"foreignSell\\\":2600,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-47,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2208,\\\"foreignNet\\\":532,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-9,\\\"close\\\":192,\\\"changePct\\\":0.5235602094240838},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4685,\\\"foreignSell\\\":5180,\\\"foreignNet\\\":-495,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":89,\\\"close\\\":192.5,\\\"changePct\\\":0.26041666666666663},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3645,\\\"foreignSell\\\":5707,\\\"foreignNet\\\":-2062,\\\"invTrustBuy\\\":388,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-309,\\\"dealerNet\\\":297,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":9938,\\\"foreignSell\\\":9468,\\\"foreignNet\\\":470,\\\"invTrustBuy\\\":2582,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2582,\\\"dealerNet\\\":406,\\\"close\\\":204,\\\"changePct\\\":6.806282722513089}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.32,\\\"shares\\\":327516408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.03,\\\"shares\\\":323638495},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.77,\\\"shares\\\":320136359},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390721832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.19,\\\"shares\\\":393032218},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390835310},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.69,\\\"shares\\\":386374136},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.46,\\\"shares\\\":383216248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.51,\\\"shares\\\":383946323}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.89,\"cacheBig1000Pct\":78.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.89}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.47,\"cacheTwsYield\":3.82,\"cacheTwsPB\":2.08,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4084,\\\"volumeRatio\\\":0.6953383049000579,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3964,\\\"volumeRatio\\\":0.6749072087717507,\\\"changePct\\\":0.5235602094240838,\\\"price\\\":192},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7215,\\\"volumeRatio\\\":1.2284196547144755,\\\"changePct\\\":0.26041666666666663,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7597,\\\"volumeRatio\\\":1.2934586440562537,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18950,\\\"volumeRatio\\\":3.2264105969285253,\\\"changePct\\\":6.806282722513089,\\\"price\\\":204}]\",\"cacheDetailTime\":1789665159012}","cachePrice":206.25,"cacheQuoteName":"文曄","cacheRSI":62.727464434314804,"cacheRSI5":74.16372875792526,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:19.110Z\",\"_label\":\"1\",\"cachePrice\":196,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4954,\"cacheHigh\":198.5,\"cacheLow\":195,\"cacheOpen\":0,\"cachePrevClose\":196,\"cacheMA5\":195.5,\"cacheMA10\":198.95,\"cacheMA20\":207.85,\"cacheVolumeRatio\":0.7887781422157119,\"cacheMATrend\":\"bearish\",\"cacheMA60\":210.70833333333334,\"cacheAvgVolume5\":6280.6,\"cacheAvgVolume20\":11332.7,\"cacheRSI\":40.42429940838239,\"cacheRSI5\":35.22639984826638,\"cacheKD_K\":20.39,\"cacheKD_D\":13.59,\"cacheKDPrevK\":13.32,\"cacheKDPrevD\":7.94,\"cacheMacdDif\":-4.26,\"cacheMacdSignal\":-3.24,\"cacheMacdHistogram\":-1.03,\"cacheMacdPrevDif\":-4.2,\"cacheMacdPrevSignal\":-2.98,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4143,\\\"foreignSell\\\":3148,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-195,\\\"close\\\":203.5,\\\"changePct\\\":-0.9732360097323601},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5337,\\\"foreignSell\\\":5313,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":109,\\\"close\\\":190.5,\\\"changePct\\\":-6.388206388206388},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7254,\\\"foreignSell\\\":6247,\\\"foreignNet\\\":1007,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":134,\\\"close\\\":184.5,\\\"changePct\\\":-3.149606299212598},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":7479,\\\"foreignSell\\\":8518,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":4,\\\"close\\\":183.5,\\\"changePct\\\":-0.5420054200542005},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3108,\\\"foreignSell\\\":6228,\\\"foreignNet\\\":-3120,\\\"invTrustBuy\\\":459,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":459,\\\"dealerNet\\\":327,\\\"close\\\":196.5,\\\"changePct\\\":7.084468664850137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":5705,\\\"foreignNet\\\":-3182,\\\"invTrustBuy\\\":2631,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":2599,\\\"dealerNet\\\":-7,\\\"close\\\":204.5,\\\"changePct\\\":4.071246819338422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3104,\\\"foreignSell\\\":5358,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":2213,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":2150,\\\"dealerNet\\\":-129,\\\"close\\\":212.5,\\\"changePct\\\":3.9119804400977993},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7480,\\\"foreignSell\\\":10082,\\\"foreignNet\\\":-2602,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-615,\\\"dealerNet\\\":-21,\\\"close\\\":225,\\\"changePct\\\":5.88235294117647},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8444,\\\"foreignSell\\\":12153,\\\"foreignNet\\\":-3709,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":721,\\\"close\\\":233.5,\\\"changePct\\\":3.7777777777777777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":27.86,\\\"shares\\\":353588845},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":27.81,\\\"shares\\\":353064588},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":27.69,\\\"shares\\\":351491741},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.77,\\\"shares\\\":352544047},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":27.72,\\\"shares\\\":351822987},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":27.72,\\\"shares\\\":351813349},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":27.58,\\\"shares\\\":350039416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":27.35,\\\"shares\\\":347219425},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.14,\\\"shares\\\":344477603},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.63,\\\"shares\\\":337991311},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.45,\\\"shares\\\":335703016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.66,\\\"shares\\\":338403972},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":86.18,\"cacheBig1000Pct\":78.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":7268,\\\"volumeRatio\\\":1.1572142788905517,\\\"changePct\\\":-1.0075566750629723,\\\"price\\\":196.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":7743,\\\"volumeRatio\\\":1.2328439957965798,\\\"changePct\\\":-1.7811704834605597,\\\"price\\\":193},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5301,\\\"volumeRatio\\\":0.8440276406712734,\\\"changePct\\\":1.5544041450777202,\\\"price\\\":196},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4392,\\\"volumeRatio\\\":0.6992962455816323,\\\"changePct\\\":0,\\\"price\\\":196},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5086,\\\"volumeRatio\\\":0.8097952424927555,\\\"changePct\\\":0,\\\"price\\\":196}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:48.510Z\",\"_label\":\"1853\",\"cachePrice\":192.5,\"cacheChange\":2,\"cacheChangePercent\":1.0498687664041995,\"cacheVolume\":7269,\"cacheHigh\":195,\"cacheLow\":188.5,\"cacheOpen\":194,\"cachePrevClose\":190.5,\"cacheMA5\":192.4,\"cacheMA10\":194.65,\"cacheMA20\":202.85,\"cacheVolumeRatio\":0.6170209153877496,\"cacheMATrend\":\"bearish\",\"cacheMA60\":207.88333333333333,\"cacheAvgVolume5\":11780.8,\"cacheAvgVolume20\":10912.65,\"cacheRSI\":43.66353917954191,\"cacheRSI5\":42.25783990270156,\"cacheKD_K\":37.73,\"cacheKD_D\":28.01,\"cacheKDPrevK\":25.5,\"cacheKDPrevD\":22.23,\"cacheMacdDif\":-4.93,\"cacheMacdSignal\":-3.82,\"cacheMacdHistogram\":-1.11,\"cacheMacdPrevDif\":-4.95,\"cacheMacdPrevSignal\":-3.54,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4143,\\\"foreignSell\\\":3148,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-195,\\\"close\\\":203.5,\\\"changePct\\\":-0.9732360097323601},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5337,\\\"foreignSell\\\":5313,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":109,\\\"close\\\":190.5,\\\"changePct\\\":-6.388206388206388},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7254,\\\"foreignSell\\\":6247,\\\"foreignNet\\\":1007,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":134,\\\"close\\\":184.5,\\\"changePct\\\":-3.149606299212598},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":7479,\\\"foreignSell\\\":8518,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":4,\\\"close\\\":183.5,\\\"changePct\\\":-0.5420054200542005},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3108,\\\"foreignSell\\\":6228,\\\"foreignNet\\\":-3120,\\\"invTrustBuy\\\":459,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":459,\\\"dealerNet\\\":327,\\\"close\\\":196.5,\\\"changePct\\\":7.084468664850137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":5705,\\\"foreignNet\\\":-3182,\\\"invTrustBuy\\\":2631,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":2599,\\\"dealerNet\\\":-7,\\\"close\\\":204.5,\\\"changePct\\\":4.071246819338422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3104,\\\"foreignSell\\\":5358,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":2213,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":2150,\\\"dealerNet\\\":-129,\\\"close\\\":212.5,\\\"changePct\\\":3.9119804400977993},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7480,\\\"foreignSell\\\":10082,\\\"foreignNet\\\":-2602,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-615,\\\"dealerNet\\\":-21,\\\"close\\\":225,\\\"changePct\\\":5.88235294117647},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8444,\\\"foreignSell\\\":12153,\\\"foreignNet\\\":-3709,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":721,\\\"close\\\":233.5,\\\"changePct\\\":3.7777777777777777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":27.77,\\\"shares\\\":352544047},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":27.72,\\\"shares\\\":351822987},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":27.72,\\\"shares\\\":351813349},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":27.58,\\\"shares\\\":350039416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":27.35,\\\"shares\\\":347219425},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.14,\\\"shares\\\":344477603},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.63,\\\"shares\\\":337991311},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.45,\\\"shares\\\":335703016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.66,\\\"shares\\\":338403972},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":78.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4392,\\\"volumeRatio\\\":0.37280999592557384,\\\"changePct\\\":0,\\\"price\\\":196},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5086,\\\"volumeRatio\\\":0.43171940785006113,\\\"changePct\\\":0,\\\"price\\\":196},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":28952,\\\"volumeRatio\\\":2.457558060573136,\\\"changePct\\\":-4.591836734693878,\\\"price\\\":187},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":15173,\\\"volumeRatio\\\":1.2879430938476166,\\\"changePct\\\":1.8716577540106951,\\\"price\\\":190.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":7410,\\\"volumeRatio\\\":0.6289895423061252,\\\"changePct\\\":1.0498687664041995,\\\"price\\\":192.5}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.938Z\",\"_label\":\"1830\",\"cachePrice\":192.5,\"cacheChange\":1,\"cacheChangePercent\":0.5221932114882507,\"cacheVolume\":6352,\"cacheHigh\":195,\"cacheLow\":191.5,\"cacheOpen\":192,\"cachePrevClose\":191.5,\"cacheMA5\":191.7,\"cacheMA10\":192.4,\"cacheMA20\":197.075,\"cacheVolumeRatio\":0.8184723224409854,\"cacheMATrend\":\"bearish\",\"cacheMA60\":205.55,\"cacheAvgVolume5\":7760.8,\"cacheAvgVolume20\":7740.55,\"cacheRSI\":43.046139850022456,\"cacheRSI5\":48.26948454871336,\"cacheKD_K\":56.86,\"cacheKD_D\":55.25,\"cacheKDPrevK\":54.59,\"cacheKDPrevD\":53.08,\"cacheMacdDif\":-4.62,\"cacheMacdSignal\":-4.38,\"cacheMacdHistogram\":-0.24,\"cacheMacdPrevDif\":-4.84,\"cacheMacdPrevSignal\":-4.32,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3108,\\\"foreignSell\\\":6228,\\\"foreignNet\\\":-3120,\\\"invTrustBuy\\\":459,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":459,\\\"dealerNet\\\":327,\\\"close\\\":196.5,\\\"changePct\\\":7.084468664850137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":5705,\\\"foreignNet\\\":-3182,\\\"invTrustBuy\\\":2631,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":2599,\\\"dealerNet\\\":-7,\\\"close\\\":204.5,\\\"changePct\\\":4.071246819338422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3104,\\\"foreignSell\\\":5358,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":2213,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":2150,\\\"dealerNet\\\":-129,\\\"close\\\":212.5,\\\"changePct\\\":3.9119804400977993},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7480,\\\"foreignSell\\\":10082,\\\"foreignNet\\\":-2602,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-615,\\\"dealerNet\\\":-21,\\\"close\\\":225,\\\"changePct\\\":5.88235294117647},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8444,\\\"foreignSell\\\":12153,\\\"foreignNet\\\":-3709,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":721,\\\"close\\\":233.5,\\\"changePct\\\":3.7777777777777777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3723,\\\"foreignSell\\\":4658,\\\"foreignNet\\\":-935,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-59,\\\"close\\\":192.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":3565,\\\"foreignNet\\\":-2084,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-303,\\\"close\\\":189.5,\\\"changePct\\\":-1.5584415584415585},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2439,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":45,\\\"close\\\":191.5,\\\"changePct\\\":1.0554089709762533},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2409,\\\"foreignSell\\\":4023,\\\"foreignNet\\\":-1615,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":90,\\\"close\\\":192.5,\\\"changePct\\\":0.5221932114882507}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":27.58,\\\"shares\\\":350039416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":27.35,\\\"shares\\\":347219425},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.14,\\\"shares\\\":344477603},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.63,\\\"shares\\\":337991311},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.45,\\\"shares\\\":335703016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.66,\\\"shares\\\":338403972},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.32,\\\"shares\\\":327516408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.03,\\\"shares\\\":323638495},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.77,\\\"shares\\\":320136359}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":78.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":7410,\\\"volumeRatio\\\":0.954798474384084,\\\"changePct\\\":1.0498687664041995,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":6951,\\\"volumeRatio\\\":0.8956550871044222,\\\"changePct\\\":0,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5644,\\\"volumeRatio\\\":0.727244613957324,\\\"changePct\\\":-1.5584415584415585,\\\"price\\\":189.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3626,\\\"volumeRatio\\\":0.4672198742397691,\\\"changePct\\\":1.0554089709762533,\\\"price\\\":191.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6507,\\\"volumeRatio\\\":0.8384444902587362,\\\"changePct\\\":0.5221932114882507,\\\"price\\\":192.5}]\",\"cacheDetailTime\":1789036886695},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:36.471Z\",\"_label\":\"0451\",\"cachePrice\":191,\"cacheChange\":-1.5,\"cacheChangePercent\":-0.7792207792207793,\"cacheVolume\":4084,\"cacheHigh\":192,\"cacheLow\":189,\"cacheOpen\":190,\"cachePrevClose\":192.5,\"cacheMA5\":191.4,\"cacheMA10\":191.9,\"cacheMA20\":196.125,\"cacheVolumeRatio\":0.677549936956666,\"cacheMATrend\":\"bearish\",\"cacheMA60\":205,\"cacheAvgVolume5\":6027.6,\"cacheAvgVolume20\":7717.2,\"cacheRSI\":40.854007938622935,\"cacheRSI5\":41.30404543114603,\"cacheKD_K\":59.8,\"cacheKD_D\":57.09,\"cacheKDPrevK\":56.86,\"cacheKDPrevD\":55.25,\"cacheMacdDif\":-4.5,\"cacheMacdSignal\":-4.4,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":-4.61,\"cacheMacdPrevSignal\":-4.37,\"cacheBBUpper\":207,\"cacheBBMid\":196.13,\"cacheBBLower\":185.25,\"cacheBBWidth\":0.1109,\"cacheBBPctB\":0.2644,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":5705,\\\"foreignNet\\\":-3182,\\\"invTrustBuy\\\":2631,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":2599,\\\"dealerNet\\\":-7,\\\"close\\\":204.5,\\\"changePct\\\":4.071246819338422},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3104,\\\"foreignSell\\\":5358,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":2213,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":2150,\\\"dealerNet\\\":-129,\\\"close\\\":212.5,\\\"changePct\\\":3.9119804400977993},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7480,\\\"foreignSell\\\":10082,\\\"foreignNet\\\":-2602,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-615,\\\"dealerNet\\\":-21,\\\"close\\\":225,\\\"changePct\\\":5.88235294117647},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":8444,\\\"foreignSell\\\":12153,\\\"foreignNet\\\":-3709,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":721,\\\"close\\\":233.5,\\\"changePct\\\":3.7777777777777777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3723,\\\"foreignSell\\\":4658,\\\"foreignNet\\\":-935,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-59,\\\"close\\\":192.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":3565,\\\"foreignNet\\\":-2084,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-303,\\\"close\\\":189.5,\\\"changePct\\\":-1.5584415584415585},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2439,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":45,\\\"close\\\":191.5,\\\"changePct\\\":1.0554089709762533},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2409,\\\"foreignSell\\\":4023,\\\"foreignNet\\\":-1615,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":90,\\\"close\\\":192.5,\\\"changePct\\\":0.5221932114882507},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2157,\\\"foreignSell\\\":2600,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-47,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":27.14,\\\"shares\\\":344477603},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.63,\\\"shares\\\":337991311},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.45,\\\"shares\\\":335703016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.66,\\\"shares\\\":338403972},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.32,\\\"shares\\\":327516408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.03,\\\"shares\\\":323638495},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.77,\\\"shares\\\":320136359},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390721832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.19,\\\"shares\\\":393032218}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.89,\"cacheBig1000Pct\":78.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.89}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":9.8,\"cacheTwsYield\":4.08,\"cacheTwsPB\":1.95,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":6951,\\\"volumeRatio\\\":1.153195301612582,\\\"changePct\\\":0,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5644,\\\"volumeRatio\\\":0.9363594133651868,\\\"changePct\\\":-1.5584415584415585,\\\"price\\\":189.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3626,\\\"volumeRatio\\\":0.6015661291392925,\\\"changePct\\\":1.0554089709762533,\\\"price\\\":191.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6507,\\\"volumeRatio\\\":1.0795341429424645,\\\"changePct\\\":0.5221932114882507,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4084,\\\"volumeRatio\\\":0.677549936956666,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:30.813Z\",\"_label\":\"2400\",\"cachePrice\":204,\"cacheChange\":13,\"cacheChangePercent\":6.806282722513089,\"cacheVolume\":18087,\"cacheHigh\":206,\"cacheLow\":193,\"cacheOpen\":193,\"cachePrevClose\":191,\"cacheMA5\":194.1,\"cacheMA10\":192.9,\"cacheMA20\":194.45,\"cacheVolumeRatio\":3.0794769639391157,\"cacheMATrend\":\"mixed\",\"cacheMA60\":203.20833333333334,\"cacheAvgVolume5\":5873.4,\"cacheAvgVolume20\":7415.2,\"cacheRSI\":63.30017468986066,\"cacheRSI5\":80.82346398754802,\"cacheKD_K\":59.04,\"cacheKD_D\":57.67,\"cacheKDPrevK\":53.55,\"cacheKDPrevD\":59.43,\"cacheMacdDif\":-2.68,\"cacheMacdSignal\":-3.88,\"cacheMacdHistogram\":1.19,\"cacheMacdPrevDif\":-3.86,\"cacheMacdPrevSignal\":-4.18,\"cacheBBUpper\":203.84,\"cacheBBMid\":194.45,\"cacheBBLower\":185.06,\"cacheBBWidth\":0.0965,\"cacheBBPctB\":1.0088,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12031,\\\"foreignSell\\\":20683,\\\"foreignNet\\\":-8653,\\\"invTrustBuy\\\":1218,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":1159,\\\"dealerNet\\\":-187,\\\"close\\\":211.5,\\\"changePct\\\":-9.421841541755889},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":14645,\\\"foreignSell\\\":6162,\\\"foreignNet\\\":8482,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-97,\\\"close\\\":229,\\\"changePct\\\":8.274231678486997},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5928,\\\"foreignSell\\\":5530,\\\"foreignNet\\\":397,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":54,\\\"dealerNet\\\":-485,\\\"close\\\":220,\\\"changePct\\\":-3.9301310043668125},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3999,\\\"foreignSell\\\":5799,\\\"foreignNet\\\":-1800,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":734,\\\"invTrustNet\\\":-692,\\\"dealerNet\\\":117,\\\"close\\\":217.5,\\\"changePct\\\":-1.1363636363636365},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2327,\\\"foreignSell\\\":2980,\\\"foreignNet\\\":-653,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":651,\\\"invTrustNet\\\":-647,\\\"dealerNet\\\":-62,\\\"close\\\":215,\\\"changePct\\\":-1.1494252873563218},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3921,\\\"foreignSell\\\":4317,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":374,\\\"invTrustSell\\\":411,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-159,\\\"close\\\":210,\\\"changePct\\\":-2.3255813953488373},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1749,\\\"foreignSell\\\":3469,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":296,\\\"invTrustNet\\\":-296,\\\"dealerNet\\\":-36,\\\"close\\\":204,\\\"changePct\\\":-2.857142857142857},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2771,\\\"foreignSell\\\":1949,\\\"foreignNet\\\":822,\\\"invTrustBuy\\\":152,\\\"invTrustSell\\\":1790,\\\"invTrustNet\\\":-1638,\\\"dealerNet\\\":-157,\\\"close\\\":202,\\\"changePct\\\":-0.9803921568627451},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5146,\\\"foreignSell\\\":2914,\\\"foreignNet\\\":2232,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":3007,\\\"invTrustNet\\\":-2934,\\\"dealerNet\\\":-505,\\\"close\\\":201.5,\\\"changePct\\\":-0.24752475247524752},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2496,\\\"foreignSell\\\":2174,\\\"foreignNet\\\":322,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":834,\\\"invTrustNet\\\":-774,\\\"dealerNet\\\":-37,\\\"close\\\":205.5,\\\"changePct\\\":1.9851116625310175},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1014,\\\"foreignSell\\\":1867,\\\"foreignNet\\\":-853,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":56,\\\"dealerNet\\\":-48,\\\"close\\\":206,\\\"changePct\\\":0.24330900243309003},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3936,\\\"foreignSell\\\":5815,\\\"foreignNet\\\":-1879,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":18,\\\"close\\\":200.5,\\\"changePct\\\":-2.669902912621359},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2557,\\\"foreignSell\\\":4237,\\\"foreignNet\\\":-1680,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":42,\\\"close\\\":198.5,\\\"changePct\\\":-0.997506234413965},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3213,\\\"foreignSell\\\":5286,\\\"foreignNet\\\":-2073,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":142,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-27,\\\"close\\\":196.5,\\\"changePct\\\":-1.0075566750629723},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2302,\\\"foreignSell\\\":6171,\\\"foreignNet\\\":-3869,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-89,\\\"close\\\":193,\\\"changePct\\\":-1.7811704834605597},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3346,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-93,\\\"close\\\":196,\\\"changePct\\\":1.5544041450777202},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2524,\\\"foreignSell\\\":3152,\\\"foreignNet\\\":-629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-249,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2596,\\\"foreignSell\\\":3108,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":576,\\\"invTrustNet\\\":-286,\\\"dealerNet\\\":-34,\\\"close\\\":196,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":13308,\\\"foreignSell\\\":23293,\\\"foreignNet\\\":-9984,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":110,\\\"dealerNet\\\":-43,\\\"close\\\":187,\\\"changePct\\\":-4.591836734693878},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6528,\\\"foreignSell\\\":10471,\\\"foreignNet\\\":-3943,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":196,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":135,\\\"close\\\":190.5,\\\"changePct\\\":1.8716577540106951},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3183,\\\"foreignSell\\\":5457,\\\"foreignNet\\\":-2273,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-106,\\\"close\\\":192.5,\\\"changePct\\\":1.0498687664041995},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3723,\\\"foreignSell\\\":4658,\\\"foreignNet\\\":-935,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-59,\\\"close\\\":192.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1481,\\\"foreignSell\\\":3565,\\\"foreignNet\\\":-2084,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-303,\\\"close\\\":189.5,\\\"changePct\\\":-1.5584415584415585},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2439,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":45,\\\"close\\\":191.5,\\\"changePct\\\":1.0554089709762533},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2409,\\\"foreignSell\\\":4023,\\\"foreignNet\\\":-1615,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":90,\\\"close\\\":192.5,\\\"changePct\\\":0.5221932114882507},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2157,\\\"foreignSell\\\":2600,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-47,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2740,\\\"foreignSell\\\":2208,\\\"foreignNet\\\":532,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-9,\\\"close\\\":192,\\\"changePct\\\":0.5235602094240838},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4685,\\\"foreignSell\\\":5180,\\\"foreignNet\\\":-495,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":89,\\\"close\\\":192.5,\\\"changePct\\\":0.26041666666666663},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3645,\\\"foreignSell\\\":5707,\\\"foreignNet\\\":-2062,\\\"invTrustBuy\\\":388,\\\"invTrustSell\\\":697,\\\"invTrustNet\\\":-309,\\\"dealerNet\\\":297,\\\"close\\\":191,\\\"changePct\\\":-0.7792207792207793},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":9938,\\\"foreignSell\\\":9468,\\\"foreignNet\\\":470,\\\"invTrustBuy\\\":2582,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2582,\\\"dealerNet\\\":406,\\\"close\\\":204,\\\"changePct\\\":6.806282722513089}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.22,\\\"shares\\\":332878190},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.97,\\\"shares\\\":342307464},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":27.18,\\\"shares\\\":345018045},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27,\\\"shares\\\":342777141},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.92,\\\"shares\\\":341761182},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.86,\\\"shares\\\":340936124},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.76,\\\"shares\\\":339645691},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.88,\\\"shares\\\":341270699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.06,\\\"shares\\\":343462017},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344025675},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344043981},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":27.3,\\\"shares\\\":346564859},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.29,\\\"shares\\\":346418810},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.1,\\\"shares\\\":344038769},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.87,\\\"shares\\\":341024801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.79,\\\"shares\\\":340075592},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.77,\\\"shares\\\":340186820},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.76,\\\"shares\\\":340084681},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.62,\\\"shares\\\":338335321},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.1,\\\"shares\\\":331740912},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":25.89,\\\"shares\\\":329020545},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":24.32,\\\"shares\\\":327516408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":24.03,\\\"shares\\\":323638495},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":23.77,\\\"shares\\\":320136359},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390721832},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.19,\\\"shares\\\":393032218},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":390835310},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.69,\\\"shares\\\":386374136},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.46,\\\"shares\\\":383216248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.51,\\\"shares\\\":383946323}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":85.89,\"cacheBig1000Pct\":78.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":87.23},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":85.36},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.89}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.47,\"cacheTwsYield\":3.82,\"cacheTwsPB\":2.08,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4084,\\\"volumeRatio\\\":0.6953383049000579,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3964,\\\"volumeRatio\\\":0.6749072087717507,\\\"changePct\\\":0.5235602094240838,\\\"price\\\":192},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7215,\\\"volumeRatio\\\":1.2284196547144755,\\\"changePct\\\":0.26041666666666663,\\\"price\\\":192.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7597,\\\"volumeRatio\\\":1.2934586440562537,\\\"changePct\\\":-0.7792207792207793,\\\"price\\\":191},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":18950,\\\"volumeRatio\\\":3.2264105969285253,\\\"changePct\\\":6.806282722513089,\\\"price\\\":204}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.09,"cacheTwsPE":10.52,"cacheTwsSrc":"twse","cacheTwsYield":3.8,"cacheVolume":7809,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":7597,\"volumeRatio\":0.7172665130858416,\"changePct\":-0.7792207792207793,\"price\":191},{\"date\":\"09-17\",\"volume\":18950,\"volumeRatio\":1.789153668945202,\"changePct\":6.806282722513089,\"price\":204},{\"date\":\"09-18\",\"volume\":12750,\"volumeRatio\":1.2037841308206503,\"changePct\":0.7352941176470588,\"price\":205.5},{\"date\":\"09-21\",\"volume\":6446,\"volumeRatio\":0.6085954907662676,\"changePct\":0.48661800486618007,\"price\":206.5},{\"date\":\"09-22\",\"volume\":7809,\"volumeRatio\":0.737282374712036,\"changePct\":-0.7263922518159807,\"price\":205}]","cacheVolumeRatio":0.737282374712036,"createdAt":1786259786904,"deletedAt":null,"healthCheckTime":1786416556549,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 1, \"max\": 2, \"result\": \"warn\", \"note\": \"2.0%（0~5%警戒）\"}, {\"name\": \"FCF\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"FCF -84.4億（流出→否決）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增99.8%\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"ROE 24.8%，⚠️權益乘數 6.0x（槓桿灌水型假ROE）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"3.4%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 10.2%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 0, \"max\": 1, \"result\": \"fail\", \"note\": \"負債83.2%+流動116.9%（兩項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 4.75, \"max\": 10.5}","healthScore":4.75,"healthStatus":"red","id":"6a78294a8ed2da2a8ce175d9","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3036","note":"AI通路商 | 全球第三大IC通路 | AI資料中心年增274% | 使用財75%\n\n---\n📐 方法論 Base中位: 250（區間 200-320）\n📊 替代估值六法（加權中位 250）: ⭐PE Band 275 | PEG 250 | PBR 205 | SOTP 250 | 情境 263\n🔗 [方法論+六法估值彙整](cubelv://NOTE/644592d3e775449faca4a139)\n🔗 [方法論完整推導](cubelv://NOTE/1ef78fa9590a27da28d92018)\n🔗 [替代估值六法](cubelv://NOTE/9cfc539fd899c42360db88ba)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786259786904},"preParentID":null,"stockName":"文曄","symbol":"3036","updatedAt":1790124232529,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"IC通路商：資料中心45%為半使用財(建置高峰屬資本支出)、通訊/車用/工業為使用財","usageRevenueRatio":75,"version":347,"watchlist":"[\"網路\",\"★佈\",\"0817\",\"庫存\"]"},{"_label":"0451","_savedAt":"2026-08-06T12:42:16.486Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"0451","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":1990,\"cacheChange\":-75,\"cacheChangePercent\":-3.631961259079903,\"cacheVolume\":4993,\"cacheHigh\":2000,\"cacheLow\":1920,\"cacheOpen\":2000,\"cachePrevClose\":2065,\"cacheMA5\":2064,\"cacheMA10\":2069,\"cacheMA20\":2073,\"cacheVolumeRatio\":1.925865926097354,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2070.6666666666665,\"cacheAvgVolume5\":2592.6,\"cacheAvgVolume20\":5189.2,\"cacheRSI\":41.35690321548473,\"cacheRSI5\":27.898738407084764,\"cacheKD_K\":40.57,\"cacheKD_D\":47.32,\"cacheKDPrevK\":48.8,\"cacheKDPrevD\":47.87,\"cacheMacdDif\":1.81,\"cacheMacdSignal\":10.36,\"cacheMacdHistogram\":-8.56,\"cacheMacdPrevDif\":9.34,\"cacheMacdPrevSignal\":12.5,\"cacheBBUpper\":2191.51,\"cacheBBMid\":2073,\"cacheBBLower\":1954.49,\"cacheBBWidth\":0.1143,\"cacheBBPctB\":0.1498,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":863,\\\"foreignNet\\\":484,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":14,\\\"close\\\":2065,\\\"changePct\\\":-2.823529411764706},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1402,\\\"foreignSell\\\":1337,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-151,\\\"close\\\":2000,\\\"changePct\\\":-3.14769975786925},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1177,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":57,\\\"close\\\":2015,\\\"changePct\\\":0.75},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":825,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":106,\\\"close\\\":2095,\\\"changePct\\\":3.970223325062035},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":992,\\\"foreignNet\\\":131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-40,\\\"close\\\":2085,\\\"changePct\\\":-0.47732696897374705},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":978,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":8,\\\"close\\\":2085,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":974,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-74,\\\"close\\\":2065,\\\"changePct\\\":-0.9592326139088728},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2011,\\\"foreignSell\\\":1694,\\\"foreignNet\\\":317,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":779,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":-52,\\\"close\\\":1990,\\\"changePct\\\":-3.631961259079903}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.52,\\\"shares\\\":91796637},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.59,\\\"shares\\\":91969651},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.76,\\\"shares\\\":92338791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.03,\\\"shares\\\":92929346},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.25,\\\"shares\\\":93424022},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.3,\\\"shares\\\":93529604},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.17,\\\"shares\\\":93245842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.32,\\\"shares\\\":93578930}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.23,\"cacheBig1000Pct\":27.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2769,\\\"volumeRatio\\\":1.0680398056005556,\\\"changePct\\\":3.970223325062035,\\\"price\\\":2095},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2755,\\\"volumeRatio\\\":1.0626398210290828,\\\"changePct\\\":-0.47732696897374705,\\\"price\\\":2085},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2025,\\\"volumeRatio\\\":0.7810691969451516,\\\"changePct\\\":0,\\\"price\\\":2085},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2451,\\\"volumeRatio\\\":0.945383013191391,\\\"changePct\\\":-0.9592326139088728,\\\"price\\\":2065},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4993,\\\"volumeRatio\\\":1.925865926097354,\\\"changePct\\\":-3.631961259079903,\\\"price\\\":1990}]\",\"cacheDetailTime\":1789326709984}","actionLocked":true,"cacheAvgVolume20":4260,"cacheAvgVolume5":3861.6,"cacheBBLight":"bull","cacheBBLower":1911.11,"cacheBBMid":2070.25,"cacheBBMidSlope":8.75,"cacheBBPctB":0.8605,"cacheBBUpper":2229.39,"cacheBBWidth":0.1537,"cacheBBWidthPct":33,"cacheBig1000Pct":27.43,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":49.36},{\"date\":\"20260731\",\"pct\":47.61},{\"date\":\"20260807\",\"pct\":48.54},{\"date\":\"20260814\",\"pct\":49.05},{\"date\":\"20260821\",\"pct\":46.69},{\"date\":\"20260828\",\"pct\":47.35},{\"date\":\"20260904\",\"pct\":45.33},{\"date\":\"20260911\",\"pct\":45.23},{\"date\":\"20260918\",\"pct\":44.69}]","cacheBig400Pct":44.69,"cacheChange":67.5,"cacheChangePercent":3.1395348837209305,"cacheChipDataTime":1790124229820,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-15\",\"ratio\":35.65,\"shares\":78822108},{\"date\":\"2026-06-16\",\"ratio\":36.02,\"shares\":79652986},{\"date\":\"2026-06-17\",\"ratio\":35.71,\"shares\":78957939},{\"date\":\"2026-06-18\",\"ratio\":36.09,\"shares\":79799805},{\"date\":\"2026-06-22\",\"ratio\":35.68,\"shares\":78904547},{\"date\":\"2026-06-23\",\"ratio\":35.59,\"shares\":78696091},{\"date\":\"2026-06-24\",\"ratio\":35.93,\"shares\":79439119},{\"date\":\"2026-06-25\",\"ratio\":36.1,\"shares\":79823604},{\"date\":\"2026-06-26\",\"ratio\":36.35,\"shares\":80372945},{\"date\":\"2026-06-29\",\"ratio\":36.52,\"shares\":80756094},{\"date\":\"2026-06-30\",\"ratio\":36.57,\"shares\":80864657},{\"date\":\"2026-07-01\",\"ratio\":36.4,\"shares\":80489947},{\"date\":\"2026-07-02\",\"ratio\":36.74,\"shares\":81228448},{\"date\":\"2026-07-03\",\"ratio\":37.33,\"shares\":82549479},{\"date\":\"2026-07-06\",\"ratio\":37.36,\"shares\":82619013},{\"date\":\"2026-07-07\",\"ratio\":36.92,\"shares\":81646147},{\"date\":\"2026-07-08\",\"ratio\":37.14,\"shares\":82122566},{\"date\":\"2026-07-09\",\"ratio\":37.59,\"shares\":83108364},{\"date\":\"2026-07-13\",\"ratio\":37.57,\"shares\":83066344},{\"date\":\"2026-07-14\",\"ratio\":37.74,\"shares\":83458705},{\"date\":\"2026-07-15\",\"ratio\":37.89,\"shares\":83781685},{\"date\":\"2026-07-16\",\"ratio\":37.91,\"shares\":83821213},{\"date\":\"2026-07-17\",\"ratio\":38.47,\"shares\":85055309},{\"date\":\"2026-07-20\",\"ratio\":38.77,\"shares\":85719825},{\"date\":\"2026-07-21\",\"ratio\":38.81,\"shares\":85820006},{\"date\":\"2026-07-22\",\"ratio\":38.83,\"shares\":85862066},{\"date\":\"2026-07-23\",\"ratio\":38.94,\"shares\":86097230},{\"date\":\"2026-07-24\",\"ratio\":38.83,\"shares\":85851235},{\"date\":\"2026-07-27\",\"ratio\":39.17,\"shares\":86615616},{\"date\":\"2026-07-28\",\"ratio\":39.04,\"shares\":86315050},{\"date\":\"2026-07-29\",\"ratio\":38.99,\"shares\":86222028},{\"date\":\"2026-07-30\",\"ratio\":39.12,\"shares\":86493852},{\"date\":\"2026-07-31\",\"ratio\":39.04,\"shares\":86325985},{\"date\":\"2026-08-03\",\"ratio\":39.44,\"shares\":87203767},{\"date\":\"2026-08-04\",\"ratio\":39.5,\"shares\":87348825},{\"date\":\"2026-08-05\",\"ratio\":39.43,\"shares\":87190045},{\"date\":\"2026-08-06\",\"ratio\":39.73,\"shares\":87845593},{\"date\":\"2026-08-07\",\"ratio\":39.77,\"shares\":87926595},{\"date\":\"2026-08-10\",\"ratio\":39.78,\"shares\":87962171},{\"date\":\"2026-08-11\",\"ratio\":39.9,\"shares\":88215541},{\"date\":\"2026-08-12\",\"ratio\":40.16,\"shares\":88805968},{\"date\":\"2026-08-13\",\"ratio\":40.06,\"shares\":88584049},{\"date\":\"2026-08-14\",\"ratio\":39.03,\"shares\":86298021},{\"date\":\"2026-08-17\",\"ratio\":38.9,\"shares\":86013700},{\"date\":\"2026-08-18\",\"ratio\":38.9,\"shares\":86021207},{\"date\":\"2026-08-19\",\"ratio\":39.23,\"shares\":86753560},{\"date\":\"2026-08-20\",\"ratio\":39.26,\"shares\":86818867},{\"date\":\"2026-08-21\",\"ratio\":39.89,\"shares\":88205141},{\"date\":\"2026-08-24\",\"ratio\":40.55,\"shares\":89667337},{\"date\":\"2026-08-25\",\"ratio\":40.53,\"shares\":89624076},{\"date\":\"2026-08-26\",\"ratio\":40.61,\"shares\":89799627},{\"date\":\"2026-08-27\",\"ratio\":41.04,\"shares\":90740109},{\"date\":\"2026-08-28\",\"ratio\":41.15,\"shares\":90995477},{\"date\":\"2026-08-31\",\"ratio\":41.38,\"shares\":91490577},{\"date\":\"2026-09-01\",\"ratio\":41.21,\"shares\":91129200},{\"date\":\"2026-09-02\",\"ratio\":41.52,\"shares\":91796637},{\"date\":\"2026-09-03\",\"ratio\":41.59,\"shares\":91969651},{\"date\":\"2026-09-04\",\"ratio\":41.76,\"shares\":92338791},{\"date\":\"2026-09-07\",\"ratio\":42.03,\"shares\":92929346},{\"date\":\"2026-09-08\",\"ratio\":42.25,\"shares\":93424022},{\"date\":\"2026-09-09\",\"ratio\":42.3,\"shares\":93529604},{\"date\":\"2026-09-10\",\"ratio\":42.17,\"shares\":93245842},{\"date\":\"2026-09-11\",\"ratio\":42.32,\"shares\":93578930},{\"date\":\"2026-09-14\",\"ratio\":42.45,\"shares\":93853926},{\"date\":\"2026-09-15\",\"ratio\":42.42,\"shares\":93798943},{\"date\":\"2026-09-16\",\"ratio\":42.7,\"shares\":94423768},{\"date\":\"2026-09-17\",\"ratio\":42.6,\"shares\":94197952},{\"date\":\"2026-09-18\",\"ratio\":43.43,\"shares\":96034968},{\"date\":\"2026-09-21\",\"ratio\":43.8,\"shares\":96851125}]","cacheHigh":2240,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":2802,\"foreignSell\":1938,\"foreignNet\":864,\"invTrustBuy\":142,\"invTrustSell\":0,\"invTrustNet\":142,\"dealerNet\":-141,\"close\":1760,\"changePct\":7.317073170731707},{\"date\":\"2026-08-04\",\"foreignBuy\":1629,\"foreignSell\":1916,\"foreignNet\":-287,\"invTrustBuy\":71,\"invTrustSell\":12,\"invTrustNet\":59,\"dealerNet\":-84,\"close\":1820,\"changePct\":3.4090909090909087},{\"date\":\"2026-08-05\",\"foreignBuy\":1122,\"foreignSell\":1398,\"foreignNet\":-276,\"invTrustBuy\":21,\"invTrustSell\":1,\"invTrustNet\":20,\"dealerNet\":-269,\"close\":1845,\"changePct\":1.3736263736263736},{\"date\":\"2026-08-06\",\"foreignBuy\":2164,\"foreignSell\":1533,\"foreignNet\":632,\"invTrustBuy\":0,\"invTrustSell\":56,\"invTrustNet\":-56,\"dealerNet\":203,\"close\":2025,\"changePct\":9.75609756097561},{\"date\":\"2026-08-07\",\"foreignBuy\":2229,\"foreignSell\":2159,\"foreignNet\":70,\"invTrustBuy\":1,\"invTrustSell\":718,\"invTrustNet\":-717,\"dealerNet\":103,\"close\":2020,\"changePct\":-0.24691358024691357},{\"date\":\"2026-08-10\",\"foreignBuy\":1486,\"foreignSell\":1517,\"foreignNet\":-31,\"invTrustBuy\":0,\"invTrustSell\":85,\"invTrustNet\":-85,\"dealerNet\":-22,\"close\":2040,\"changePct\":0.9900990099009901},{\"date\":\"2026-08-11\",\"foreignBuy\":1159,\"foreignSell\":963,\"foreignNet\":196,\"invTrustBuy\":1,\"invTrustSell\":10,\"invTrustNet\":-8,\"dealerNet\":109,\"close\":2090,\"changePct\":2.450980392156863},{\"date\":\"2026-08-12\",\"foreignBuy\":2383,\"foreignSell\":1921,\"foreignNet\":462,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":111,\"close\":2210,\"changePct\":5.741626794258373},{\"date\":\"2026-08-13\",\"foreignBuy\":2124,\"foreignSell\":2456,\"foreignNet\":-332,\"invTrustBuy\":0,\"invTrustSell\":22,\"invTrustNet\":-22,\"dealerNet\":229,\"close\":2280,\"changePct\":3.167420814479638},{\"date\":\"2026-08-14\",\"foreignBuy\":2657,\"foreignSell\":5233,\"foreignNet\":-2576,\"invTrustBuy\":0,\"invTrustSell\":611,\"invTrustNet\":-611,\"dealerNet\":-1108,\"close\":2080,\"changePct\":-8.771929824561402},{\"date\":\"2026-08-17\",\"foreignBuy\":1395,\"foreignSell\":1889,\"foreignNet\":-493,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":50,\"close\":2085,\"changePct\":0.2403846153846154},{\"date\":\"2026-08-18\",\"foreignBuy\":1533,\"foreignSell\":1628,\"foreignNet\":-94,\"invTrustBuy\":21,\"invTrustSell\":58,\"invTrustNet\":-37,\"dealerNet\":249,\"close\":2000,\"changePct\":-4.07673860911271},{\"date\":\"2026-08-19\",\"foreignBuy\":1768,\"foreignSell\":1619,\"foreignNet\":149,\"invTrustBuy\":12,\"invTrustSell\":491,\"invTrustNet\":-479,\"dealerNet\":-114,\"close\":1965,\"changePct\":-1.7500000000000002},{\"date\":\"2026-08-20\",\"foreignBuy\":1300,\"foreignSell\":1294,\"foreignNet\":6,\"invTrustBuy\":4,\"invTrustSell\":315,\"invTrustNet\":-311,\"dealerNet\":-97,\"close\":1995,\"changePct\":1.5267175572519083},{\"date\":\"2026-08-21\",\"foreignBuy\":2062,\"foreignSell\":1403,\"foreignNet\":659,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":28,\"close\":2075,\"changePct\":4.010025062656641},{\"date\":\"2026-08-24\",\"foreignBuy\":2873,\"foreignSell\":1651,\"foreignNet\":1222,\"invTrustBuy\":22,\"invTrustSell\":0,\"invTrustNet\":22,\"dealerNet\":19,\"close\":2135,\"changePct\":2.891566265060241},{\"date\":\"2026-08-25\",\"foreignBuy\":1623,\"foreignSell\":1897,\"foreignNet\":-274,\"invTrustBuy\":0,\"invTrustSell\":35,\"invTrustNet\":-35,\"dealerNet\":-169,\"close\":2085,\"changePct\":-2.3419203747072603},{\"date\":\"2026-08-26\",\"foreignBuy\":1267,\"foreignSell\":1245,\"foreignNet\":22,\"invTrustBuy\":0,\"invTrustSell\":37,\"invTrustNet\":-37,\"dealerNet\":34,\"close\":2125,\"changePct\":1.9184652278177456},{\"date\":\"2026-08-27\",\"foreignBuy\":2018,\"foreignSell\":1420,\"foreignNet\":597,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":141,\"close\":2155,\"changePct\":1.411764705882353},{\"date\":\"2026-08-28\",\"foreignBuy\":1230,\"foreignSell\":1277,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-70,\"close\":2150,\"changePct\":-0.23201856148491878},{\"date\":\"2026-08-31\",\"foreignBuy\":18314,\"foreignSell\":17892,\"foreignNet\":422,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-51,\"close\":2165,\"changePct\":0.6976744186046512},{\"date\":\"2026-09-01\",\"foreignBuy\":1233,\"foreignSell\":2021,\"foreignNet\":-788,\"invTrustBuy\":15,\"invTrustSell\":17,\"invTrustNet\":-1,\"dealerNet\":-100,\"close\":2125,\"changePct\":-1.8475750577367205},{\"date\":\"2026-09-02\",\"foreignBuy\":1347,\"foreignSell\":863,\"foreignNet\":484,\"invTrustBuy\":3,\"invTrustSell\":131,\"invTrustNet\":-129,\"dealerNet\":14,\"close\":2065,\"changePct\":-2.823529411764706},{\"date\":\"2026-09-03\",\"foreignBuy\":1402,\"foreignSell\":1337,\"foreignNet\":65,\"invTrustBuy\":2,\"invTrustSell\":17,\"invTrustNet\":-15,\"dealerNet\":-151,\"close\":2000,\"changePct\":-3.14769975786925},{\"date\":\"2026-09-04\",\"foreignBuy\":1177,\"foreignSell\":1055,\"foreignNet\":122,\"invTrustBuy\":2,\"invTrustSell\":24,\"invTrustNet\":-22,\"dealerNet\":57,\"close\":2015,\"changePct\":0.75},{\"date\":\"2026-09-07\",\"foreignBuy\":1376,\"foreignSell\":825,\"foreignNet\":552,\"invTrustBuy\":7,\"invTrustSell\":45,\"invTrustNet\":-38,\"dealerNet\":106,\"close\":2095,\"changePct\":3.970223325062035},{\"date\":\"2026-09-08\",\"foreignBuy\":1122,\"foreignSell\":992,\"foreignNet\":131,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":-40,\"close\":2085,\"changePct\":-0.47732696897374705},{\"date\":\"2026-09-09\",\"foreignBuy\":1035,\"foreignSell\":978,\"foreignNet\":57,\"invTrustBuy\":20,\"invTrustSell\":32,\"invTrustNet\":-11,\"dealerNet\":8,\"close\":2085,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":816,\"foreignSell\":974,\"foreignNet\":-158,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-74,\"close\":2065,\"changePct\":-0.9592326139088728},{\"date\":\"2026-09-11\",\"foreignBuy\":2011,\"foreignSell\":1694,\"foreignNet\":317,\"invTrustBuy\":7,\"invTrustSell\":779,\"invTrustNet\":-773,\"dealerNet\":-52,\"close\":1990,\"changePct\":-3.631961259079903},{\"date\":\"2026-09-14\",\"foreignBuy\":993,\"foreignSell\":893,\"foreignNet\":100,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":-45,\"close\":1935,\"changePct\":-2.763819095477387},{\"date\":\"2026-09-15\",\"foreignBuy\":837,\"foreignSell\":931,\"foreignNet\":-94,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-99,\"close\":1920,\"changePct\":-0.7751937984496124},{\"date\":\"2026-09-16\",\"foreignBuy\":1638,\"foreignSell\":1318,\"foreignNet\":320,\"invTrustBuy\":117,\"invTrustSell\":2,\"invTrustNet\":115,\"dealerNet\":173,\"close\":1985,\"changePct\":3.3854166666666665},{\"date\":\"2026-09-17\",\"foreignBuy\":1221,\"foreignSell\":1511,\"foreignNet\":-290,\"invTrustBuy\":162,\"invTrustSell\":0,\"invTrustNet\":162,\"dealerNet\":32,\"close\":1970,\"changePct\":-0.7556675062972292},{\"date\":\"2026-09-18\",\"foreignBuy\":4518,\"foreignSell\":2781,\"foreignNet\":1737,\"invTrustBuy\":119,\"invTrustSell\":24,\"invTrustNet\":95,\"dealerNet\":202,\"close\":2140,\"changePct\":8.629441624365482},{\"date\":\"2026-09-21\",\"foreignBuy\":2515,\"foreignSell\":2059,\"foreignNet\":456,\"invTrustBuy\":5,\"invTrustSell\":3,\"invTrustNet\":2,\"dealerNet\":119,\"close\":2150,\"changePct\":0.46728971962616817},{\"date\":\"2026-09-22\",\"foreignBuy\":2806,\"foreignSell\":1217,\"foreignNet\":1589,\"invTrustBuy\":199,\"invTrustSell\":11,\"invTrustNet\":188,\"dealerNet\":-77,\"close\":2185,\"changePct\":1.627906976744186}]","cacheKDPrevD":47.19,"cacheKDPrevK":68.48,"cacheKD_D":68.86,"cacheKD_K":87.45,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cacheVolume\":5389,\"cacheMA5\":2086,\"cacheMA10\":2042.5,\"cacheMA20\":2070.25,\"cacheMA60\":2022.6666666666667,\"cacheVolumeRatio\":1.395535529314274,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":3861.6,\"cacheAvgVolume20\":4260,\"cacheRSI\":64.1295052510625,\"cacheRSI5\":77.05659464585742,\"cacheKD_K\":87.45,\"cacheKD_D\":68.86,\"cacheKDPrevK\":68.48,\"cacheKDPrevD\":47.19,\"cacheMacdDif\":9.45,\"cacheMacdSignal\":-4.8,\"cacheMacdHistogram\":14.25,\"cacheMacdPrevDif\":-1.52,\"cacheMacdPrevSignal\":-8.36,\"cacheBBUpper\":2229.39,\"cacheBBMid\":2070.25,\"cacheBBLower\":1911.11,\"cacheBBWidth\":0.1537,\"cacheBBPctB\":0.8605,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":33,\"cacheBBMidSlope\":8.75,\"cacheBig400Pct\":44.69,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.23},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":44.69}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":10.01,\"cacheTwsYield\":1.06,\"cacheTwsPB\":4.73,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114}","cacheListTime":1790114979885,"cacheLow":2185,"cacheMA10":2042.5,"cacheMA20":2070.25,"cacheMA5":2086,"cacheMA60":2022.6666666666667,"cacheMATrend":"mixed","cacheMacdDif":9.45,"cacheMacdHistogram":14.25,"cacheMacdPrevDif":-1.52,"cacheMacdPrevSignal":-8.36,"cacheMacdSignal":-4.8,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":11,\"shortBalance\":0}]","cacheOpen":2195,"cachePrevClose":2150,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:54.528Z\",\"_label\":\"0451\",\"cachePrice\":1990,\"cacheChange\":-75,\"cacheChangePercent\":-3.631961259079903,\"cacheVolume\":4993,\"cacheHigh\":2000,\"cacheLow\":1920,\"cacheOpen\":2000,\"cachePrevClose\":2065,\"cacheMA5\":2064,\"cacheMA10\":2069,\"cacheMA20\":2073,\"cacheVolumeRatio\":1.925865926097354,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2070.6666666666665,\"cacheAvgVolume5\":2592.6,\"cacheAvgVolume20\":5189.2,\"cacheRSI\":41.35690321548473,\"cacheRSI5\":27.898738407084764,\"cacheKD_K\":40.57,\"cacheKD_D\":47.32,\"cacheKDPrevK\":48.8,\"cacheKDPrevD\":47.87,\"cacheMacdDif\":1.81,\"cacheMacdSignal\":10.36,\"cacheMacdHistogram\":-8.56,\"cacheMacdPrevDif\":9.34,\"cacheMacdPrevSignal\":12.5,\"cacheBBUpper\":2191.51,\"cacheBBMid\":2073,\"cacheBBLower\":1954.49,\"cacheBBWidth\":0.1143,\"cacheBBPctB\":0.1498,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":863,\\\"foreignNet\\\":484,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":14,\\\"close\\\":2065,\\\"changePct\\\":-2.823529411764706},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1402,\\\"foreignSell\\\":1337,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-151,\\\"close\\\":2000,\\\"changePct\\\":-3.14769975786925},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1177,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":57,\\\"close\\\":2015,\\\"changePct\\\":0.75},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":825,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":106,\\\"close\\\":2095,\\\"changePct\\\":3.970223325062035},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":992,\\\"foreignNet\\\":131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-40,\\\"close\\\":2085,\\\"changePct\\\":-0.47732696897374705},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":978,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":8,\\\"close\\\":2085,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":974,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-74,\\\"close\\\":2065,\\\"changePct\\\":-0.9592326139088728},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2011,\\\"foreignSell\\\":1694,\\\"foreignNet\\\":317,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":779,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":-52,\\\"close\\\":1990,\\\"changePct\\\":-3.631961259079903}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.52,\\\"shares\\\":91796637},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.59,\\\"shares\\\":91969651},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.76,\\\"shares\\\":92338791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.03,\\\"shares\\\":92929346},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.25,\\\"shares\\\":93424022},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.3,\\\"shares\\\":93529604},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.17,\\\"shares\\\":93245842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.32,\\\"shares\\\":93578930}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.23,\"cacheBig1000Pct\":27.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2769,\\\"volumeRatio\\\":1.0680398056005556,\\\"changePct\\\":3.970223325062035,\\\"price\\\":2095},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2755,\\\"volumeRatio\\\":1.0626398210290828,\\\"changePct\\\":-0.47732696897374705,\\\"price\\\":2085},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2025,\\\"volumeRatio\\\":0.7810691969451516,\\\"changePct\\\":0,\\\"price\\\":2085},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2451,\\\"volumeRatio\\\":0.945383013191391,\\\"changePct\\\":-0.9592326139088728,\\\"price\\\":2065},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4993,\\\"volumeRatio\\\":1.925865926097354,\\\"changePct\\\":-3.631961259079903,\\\"price\\\":1990}]\",\"cacheDetailTime\":1789326709984}","cachePrice":2217.5,"cacheQuoteName":"群聯","cacheRSI":64.1295052510625,"cacheRSI5":77.05659464585742,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:33:01.182Z\",\"_label\":\"0037\",\"cachePrice\":2132.5,\"cacheChange\":-22.5,\"cacheChangePercent\":-1.0440835266821344,\"cacheVolume\":20147,\"cacheHigh\":2195,\"cacheLow\":2125,\"cacheOpen\":2170,\"cachePrevClose\":2155,\"cacheMA5\":2136,\"cacheMA10\":2085,\"cacheMA20\":2067.25,\"cacheVolumeRatio\":4.775754989807044,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2107.75,\"cacheAvgVolume5\":4218.6,\"cacheAvgVolume20\":5407.2,\"cacheRSI\":59.99437395816723,\"cacheRSI5\":66.9660599675092,\"cacheKD_K\":81.18,\"cacheKD_D\":70.17,\"cacheKDPrevK\":70.69,\"cacheKDPrevD\":59.77,\"cacheMacdDif\":38.35,\"cacheMacdSignal\":19.22,\"cacheMacdHistogram\":19.12,\"cacheMacdPrevDif\":34.53,\"cacheMacdPrevSignal\":14.44,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":960,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":175,\\\"close\\\":1855,\\\"changePct\\\":6.9164265129683},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":1988,\\\"foreignNet\\\":-204,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":106,\\\"close\\\":1915,\\\"changePct\\\":3.234501347708895},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":1198,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":60,\\\"close\\\":1920,\\\"changePct\\\":0.26109660574412535},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":-843,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-33,\\\"close\\\":1825,\\\"changePct\\\":-4.947916666666666},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":287,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":79,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":42,\\\"close\\\":1820,\\\"changePct\\\":-0.273972602739726},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":1513,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-98,\\\"close\\\":1650,\\\"changePct\\\":-9.340659340659341},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3167,\\\"foreignSell\\\":3359,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":567,\\\"invTrustNet\\\":-561,\\\"dealerNet\\\":-341,\\\"close\\\":1515,\\\"changePct\\\":-8.181818181818182},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3074,\\\"foreignSell\\\":3291,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":390,\\\"dealerNet\\\":-90,\\\"close\\\":1495,\\\"changePct\\\":-1.3201320132013201},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":1640,\\\"changePct\\\":9.698996655518394},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":38.81,\\\"shares\\\":85820006},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":38.83,\\\"shares\\\":85862066},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":38.94,\\\"shares\\\":86097230},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":38.83,\\\"shares\\\":85851235},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":39.17,\\\"shares\\\":86615616},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86315050},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":38.99,\\\"shares\\\":86222028},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.12,\\\"shares\\\":86493852},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86325985},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":47.35,\"cacheBig1000Pct\":32.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":4365,\\\"volumeRatio\\\":1.0347034561228843,\\\"changePct\\\":-2.3419203747072603,\\\"price\\\":2085},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.6898023040819229,\\\"changePct\\\":1.9184652278177456,\\\"price\\\":2125},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":4127,\\\"volumeRatio\\\":0.9782866353766652,\\\"changePct\\\":1.411764705882353,\\\"price\\\":2155},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3302,\\\"volumeRatio\\\":0.7827241264874603,\\\"changePct\\\":-0.23201856148491878,\\\"price\\\":2150},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":20147,\\\"volumeRatio\\\":4.775754989807044,\\\"changePct\\\":0.6976744186046512,\\\"price\\\":2165}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:58.293Z\",\"_label\":\"1\",\"cachePrice\":2125,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":3863,\"cacheHigh\":2185,\"cacheLow\":2080,\"cacheOpen\":0,\"cachePrevClose\":2125,\"cacheMA5\":2144,\"cacheMA10\":2097.5,\"cacheMA20\":2082.5,\"cacheVolumeRatio\":0.5542165217640814,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2102.3333333333335,\"cacheAvgVolume5\":6970.2,\"cacheAvgVolume20\":6108.15,\"cacheRSI\":55.390915870377086,\"cacheRSI5\":52.812153488881826,\"cacheKD_K\":75.63,\"cacheKD_D\":75.83,\"cacheKDPrevK\":81.18,\"cacheKDPrevD\":70.17,\"cacheMacdDif\":38.37,\"cacheMacdSignal\":23.88,\"cacheMacdHistogram\":14.49,\"cacheMacdPrevDif\":39.06,\"cacheMacdPrevSignal\":20.25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":1988,\\\"foreignNet\\\":-204,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":106,\\\"close\\\":1915,\\\"changePct\\\":3.234501347708895},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":1198,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":60,\\\"close\\\":1920,\\\"changePct\\\":0.26109660574412535},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":-843,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-33,\\\"close\\\":1825,\\\"changePct\\\":-4.947916666666666},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":287,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":79,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":42,\\\"close\\\":1820,\\\"changePct\\\":-0.273972602739726},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":1513,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-98,\\\"close\\\":1650,\\\"changePct\\\":-9.340659340659341},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3167,\\\"foreignSell\\\":3359,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":567,\\\"invTrustNet\\\":-561,\\\"dealerNet\\\":-341,\\\"close\\\":1515,\\\"changePct\\\":-8.181818181818182},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3074,\\\"foreignSell\\\":3291,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":390,\\\"dealerNet\\\":-90,\\\"close\\\":1495,\\\"changePct\\\":-1.3201320132013201},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":1640,\\\"changePct\\\":9.698996655518394},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":38.83,\\\"shares\\\":85862066},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":38.94,\\\"shares\\\":86097230},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":38.83,\\\"shares\\\":85851235},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":39.17,\\\"shares\\\":86615616},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86315050},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":38.99,\\\"shares\\\":86222028},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.12,\\\"shares\\\":86493852},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86325985},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":47.35,\"cacheBig1000Pct\":34.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.4174916071274856,\\\"changePct\\\":1.9184652278177456,\\\"price\\\":2125},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":4127,\\\"volumeRatio\\\":0.5920920490086368,\\\"changePct\\\":1.411764705882353,\\\"price\\\":2155},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3302,\\\"volumeRatio\\\":0.4737310263694012,\\\"changePct\\\":-0.23201856148491878,\\\"price\\\":2150},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":20147,\\\"volumeRatio\\\":2.890447906803248,\\\"changePct\\\":0.6976744186046512,\\\"price\\\":2165},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4175,\\\"volumeRatio\\\":0.5989785085076469,\\\"changePct\\\":-1.8475750577367205,\\\"price\\\":2125}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:21.694Z\",\"_label\":\"2300\",\"cachePrice\":2015,\"cacheChange\":15,\"cacheChangePercent\":0.75,\"cacheVolume\":2747,\"cacheHigh\":2050,\"cacheLow\":1970,\"cacheOpen\":2025,\"cachePrevClose\":2000,\"cacheMA5\":2015,\"cacheMA10\":2015,\"cacheMA20\":2015,\"cacheVolumeRatio\":0.9271009112386095,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2090.9166666666665,\"cacheAvgVolume5\":2963,\"cacheAvgVolume20\":2963,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":56.25,\"cacheKD_D\":56.25,\"cacheKDPrevK\":56.25,\"cacheKDPrevD\":56.25,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":287,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":79,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":42,\\\"close\\\":1820,\\\"changePct\\\":-0.273972602739726},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1144,\\\"foreignSell\\\":1513,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-98,\\\"close\\\":1650,\\\"changePct\\\":-9.340659340659341},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3167,\\\"foreignSell\\\":3359,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":567,\\\"invTrustNet\\\":-561,\\\"dealerNet\\\":-341,\\\"close\\\":1515,\\\"changePct\\\":-8.181818181818182},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":3074,\\\"foreignSell\\\":3291,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":390,\\\"dealerNet\\\":-90,\\\"close\\\":1495,\\\"changePct\\\":-1.3201320132013201},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":1640,\\\"changePct\\\":9.698996655518394},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":863,\\\"foreignNet\\\":484,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":14,\\\"close\\\":2065,\\\"changePct\\\":-2.823529411764706},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1402,\\\"foreignSell\\\":1337,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-151,\\\"close\\\":2000,\\\"changePct\\\":-3.14769975786925},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1177,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":57,\\\"close\\\":2015,\\\"changePct\\\":0.75}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":39.17,\\\"shares\\\":86615616},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86315050},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":38.99,\\\"shares\\\":86222028},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.12,\\\"shares\\\":86493852},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86325985},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.52,\\\"shares\\\":91796637},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.59,\\\"shares\\\":91969651},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.76,\\\"shares\\\":92338791}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.33,\"cacheBig1000Pct\":27.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":2015},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":2015},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":2015},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":2015},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":2015}]\",\"cacheDetailTime\":1788707083897},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:23.345Z\",\"_label\":\"1830\",\"cachePrice\":2065,\"cacheChange\":-20,\"cacheChangePercent\":-0.9592326139088728,\"cacheVolume\":2295,\"cacheHigh\":2120,\"cacheLow\":2065,\"cacheOpen\":2100,\"cachePrevClose\":2085,\"cacheMA5\":2069,\"cacheMA10\":2085,\"cacheMA20\":2077.5,\"cacheVolumeRatio\":0.8223448473555969,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2076.3333333333335,\"cacheAvgVolume5\":2790.8,\"cacheAvgVolume20\":5433.85,\"cacheRSI\":49.69706037903646,\"cacheRSI5\":45.30979789969606,\"cacheKD_K\":48.8,\"cacheKD_D\":47.87,\"cacheKDPrevK\":52.59,\"cacheKDPrevD\":40.49,\"cacheMacdDif\":9.88,\"cacheMacdSignal\":13.29,\"cacheMacdHistogram\":-3.41,\"cacheMacdPrevDif\":11.76,\"cacheMacdPrevSignal\":14.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":432,\\\"foreignNet\\\":-193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":65,\\\"close\\\":1640,\\\"changePct\\\":9.698996655518394},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":863,\\\"foreignNet\\\":484,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":14,\\\"close\\\":2065,\\\"changePct\\\":-2.823529411764706},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1402,\\\"foreignSell\\\":1337,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-151,\\\"close\\\":2000,\\\"changePct\\\":-3.14769975786925},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1177,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":57,\\\"close\\\":2015,\\\"changePct\\\":0.75},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":825,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":106,\\\"close\\\":2095,\\\"changePct\\\":3.970223325062035},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":992,\\\"foreignNet\\\":131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-40,\\\"close\\\":2085,\\\"changePct\\\":-0.47732696897374705},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":978,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":8,\\\"close\\\":2085,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":974,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-74,\\\"close\\\":2065,\\\"changePct\\\":-0.9592326139088728}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":39.12,\\\"shares\\\":86493852},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":39.04,\\\"shares\\\":86325985},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.52,\\\"shares\\\":91796637},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.59,\\\"shares\\\":91969651},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.76,\\\"shares\\\":92338791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.03,\\\"shares\\\":92929346},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.25,\\\"shares\\\":93424022},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.3,\\\"shares\\\":93529604}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.33,\"cacheBig1000Pct\":27.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2963,\\\"volumeRatio\\\":1.061702737566289,\\\"changePct\\\":0.75,\\\"price\\\":2015},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2769,\\\"volumeRatio\\\":0.9921886197506091,\\\"changePct\\\":3.970223325062035,\\\"price\\\":2095},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2755,\\\"volumeRatio\\\":0.9871721370216425,\\\"changePct\\\":-0.47732696897374705,\\\"price\\\":2085},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2025,\\\"volumeRatio\\\":0.7255983947255267,\\\"changePct\\\":0,\\\"price\\\":2085},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2451,\\\"volumeRatio\\\":0.8782427977640819,\\\"changePct\\\":-0.9592326139088728,\\\"price\\\":2065}]\",\"cacheDetailTime\":1789035122909},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:54.504Z\",\"_label\":\"0451\",\"cachePrice\":1990,\"cacheChange\":-75,\"cacheChangePercent\":-3.631961259079903,\"cacheVolume\":4993,\"cacheHigh\":2000,\"cacheLow\":1920,\"cacheOpen\":2000,\"cachePrevClose\":2065,\"cacheMA5\":2064,\"cacheMA10\":2069,\"cacheMA20\":2073,\"cacheVolumeRatio\":1.925865926097354,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2070.6666666666665,\"cacheAvgVolume5\":2592.6,\"cacheAvgVolume20\":5189.2,\"cacheRSI\":41.35690321548473,\"cacheRSI5\":27.898738407084764,\"cacheKD_K\":40.57,\"cacheKD_D\":47.32,\"cacheKDPrevK\":48.8,\"cacheKDPrevD\":47.87,\"cacheMacdDif\":1.81,\"cacheMacdSignal\":10.36,\"cacheMacdHistogram\":-8.56,\"cacheMacdPrevDif\":9.34,\"cacheMacdPrevSignal\":12.5,\"cacheBBUpper\":2191.51,\"cacheBBMid\":2073,\"cacheBBLower\":1954.49,\"cacheBBWidth\":0.1143,\"cacheBBPctB\":0.1498,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2802,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":864,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-141,\\\"close\\\":1760,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1629,\\\"foreignSell\\\":1916,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":-84,\\\"close\\\":1820,\\\"changePct\\\":3.4090909090909087},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-269,\\\"close\\\":1845,\\\"changePct\\\":1.3736263736263736},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2164,\\\"foreignSell\\\":1533,\\\"foreignNet\\\":632,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":203,\\\"close\\\":2025,\\\"changePct\\\":9.75609756097561},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2229,\\\"foreignSell\\\":2159,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-717,\\\"dealerNet\\\":103,\\\"close\\\":2020,\\\"changePct\\\":-0.24691358024691357},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1517,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-22,\\\"close\\\":2040,\\\"changePct\\\":0.9900990099009901},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1159,\\\"foreignSell\\\":963,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":109,\\\"close\\\":2090,\\\"changePct\\\":2.450980392156863},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2383,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":2210,\\\"changePct\\\":5.741626794258373},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":2456,\\\"foreignNet\\\":-332,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":229,\\\"close\\\":2280,\\\"changePct\\\":3.167420814479638},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2657,\\\"foreignSell\\\":5233,\\\"foreignNet\\\":-2576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":611,\\\"invTrustNet\\\":-611,\\\"dealerNet\\\":-1108,\\\"close\\\":2080,\\\"changePct\\\":-8.771929824561402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1395,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-493,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":50,\\\"close\\\":2085,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1533,\\\"foreignSell\\\":1628,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":249,\\\"close\\\":2000,\\\"changePct\\\":-4.07673860911271},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1768,\\\"foreignSell\\\":1619,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":491,\\\"invTrustNet\\\":-479,\\\"dealerNet\\\":-114,\\\"close\\\":1965,\\\"changePct\\\":-1.7500000000000002},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1300,\\\"foreignSell\\\":1294,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":-97,\\\"close\\\":1995,\\\"changePct\\\":1.5267175572519083},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2062,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":659,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":28,\\\"close\\\":2075,\\\"changePct\\\":4.010025062656641},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2873,\\\"foreignSell\\\":1651,\\\"foreignNet\\\":1222,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":19,\\\"close\\\":2135,\\\"changePct\\\":2.891566265060241},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1623,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-35,\\\"dealerNet\\\":-169,\\\"close\\\":2085,\\\"changePct\\\":-2.3419203747072603},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1267,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":34,\\\"close\\\":2125,\\\"changePct\\\":1.9184652278177456},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2018,\\\"foreignSell\\\":1420,\\\"foreignNet\\\":597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":141,\\\"close\\\":2155,\\\"changePct\\\":1.411764705882353},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1277,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-70,\\\"close\\\":2150,\\\"changePct\\\":-0.23201856148491878},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18314,\\\"foreignSell\\\":17892,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-51,\\\"close\\\":2165,\\\"changePct\\\":0.6976744186046512},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1233,\\\"foreignSell\\\":2021,\\\"foreignNet\\\":-788,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-100,\\\"close\\\":2125,\\\"changePct\\\":-1.8475750577367205},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1347,\\\"foreignSell\\\":863,\\\"foreignNet\\\":484,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":14,\\\"close\\\":2065,\\\"changePct\\\":-2.823529411764706},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1402,\\\"foreignSell\\\":1337,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-151,\\\"close\\\":2000,\\\"changePct\\\":-3.14769975786925},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1177,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":57,\\\"close\\\":2015,\\\"changePct\\\":0.75},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":825,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":106,\\\"close\\\":2095,\\\"changePct\\\":3.970223325062035},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1122,\\\"foreignSell\\\":992,\\\"foreignNet\\\":131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-40,\\\"close\\\":2085,\\\"changePct\\\":-0.47732696897374705},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":978,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":8,\\\"close\\\":2085,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":974,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-74,\\\"close\\\":2065,\\\"changePct\\\":-0.9592326139088728},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2011,\\\"foreignSell\\\":1694,\\\"foreignNet\\\":317,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":779,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":-52,\\\"close\\\":1990,\\\"changePct\\\":-3.631961259079903}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":39.44,\\\"shares\\\":87203767},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":39.5,\\\"shares\\\":87348825},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":39.43,\\\"shares\\\":87190045},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":39.73,\\\"shares\\\":87845593},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":39.77,\\\"shares\\\":87926595},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":39.78,\\\"shares\\\":87962171},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":39.9,\\\"shares\\\":88215541},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.16,\\\"shares\\\":88805968},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.06,\\\"shares\\\":88584049},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.03,\\\"shares\\\":86298021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86013700},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.9,\\\"shares\\\":86021207},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.23,\\\"shares\\\":86753560},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.26,\\\"shares\\\":86818867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.89,\\\"shares\\\":88205141},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":40.55,\\\"shares\\\":89667337},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":40.53,\\\"shares\\\":89624076},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":40.61,\\\"shares\\\":89799627},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":41.04,\\\"shares\\\":90740109},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.15,\\\"shares\\\":90995477},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.38,\\\"shares\\\":91490577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.21,\\\"shares\\\":91129200},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.52,\\\"shares\\\":91796637},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.59,\\\"shares\\\":91969651},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.76,\\\"shares\\\":92338791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.03,\\\"shares\\\":92929346},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.25,\\\"shares\\\":93424022},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.3,\\\"shares\\\":93529604},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.17,\\\"shares\\\":93245842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.32,\\\"shares\\\":93578930}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.23,\"cacheBig1000Pct\":27.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.36},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":47.61},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":48.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":49.05},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":46.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":47.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":45.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2769,\\\"volumeRatio\\\":1.0680398056005556,\\\"changePct\\\":3.970223325062035,\\\"price\\\":2095},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2755,\\\"volumeRatio\\\":1.0626398210290828,\\\"changePct\\\":-0.47732696897374705,\\\"price\\\":2085},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2025,\\\"volumeRatio\\\":0.7810691969451516,\\\"changePct\\\":0,\\\"price\\\":2085},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2451,\\\"volumeRatio\\\":0.945383013191391,\\\"changePct\\\":-0.9592326139088728,\\\"price\\\":2065},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4993,\\\"volumeRatio\\\":1.925865926097354,\\\"changePct\\\":-3.631961259079903,\\\"price\\\":1990}]\",\"cacheDetailTime\":1789326709984}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":4.73,"cacheTwsPE":10.01,"cacheTwsSrc":"tpex","cacheTwsYield":1.06,"cacheVolume":5389,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":3048,\"volumeRatio\":0.7893101305158484,\"changePct\":3.3854166666666665,\"price\":1985},{\"date\":\"09-17\",\"volume\":2823,\"volumeRatio\":0.7310441267868242,\"changePct\":-0.7556675062972292,\"price\":1970},{\"date\":\"09-18\",\"volume\":6695,\"volumeRatio\":1.733737310959188,\"changePct\":8.629441624365482,\"price\":2140},{\"date\":\"09-21\",\"volume\":4592,\"volumeRatio\":1.1891443961052415,\"changePct\":0.46728971962616817,\"price\":2150},{\"date\":\"09-22\",\"volume\":5389,\"volumeRatio\":1.395535529314274,\"changePct\":1.627906976744186,\"price\":2185}]","cacheVolumeRatio":1.395535529314274,"createdAt":1784998637827,"deletedAt":null,"healthCheckTime":1788240000000,"healthDetail":"{\"total\":7.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"38.84%歷史新高\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"H1 -165億連續兩季流出🔴\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+23.3%(2025) Q2+279%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"14%, 權益乘數1.90x(真ROE但\u003c15%)\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"65.31%上升(61.3%→65.31%)\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外~7%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債47.3%+流動257%\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE9.7\u003c歷史中位15x\"}]}","healthScore":7.75,"healthStatus":"red","id":"fc7e2e589aa211863a3fb1f4","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"8299","note":"🔴 循環股 | NAND控制器龍頭(市占\u003e20%) | 使用財 20%（建設財主導）\n方法論 Base 1,200（1,100-1,300）｜樂觀1,600｜現價2,132 = Base 178% / EV/PRICE 0.56（高估77%）\n六法加權 1,127｜PBR⭐1,384 / PE Band 975 / SOTP 1,050 / 情境840 / 隱含1,200 / PEG失真 — 六法較Base低6%收斂\nPE TTM 9.7x(循環陷阱) / Forward 6.66x / 穩定期PE計35.5x｜PBR 4.62x超歷史極端(1.8-3.2)｜TTM EPS 220.22｜BPS 461.46\n五大重點：ROE ~14%(乘數1.90x真ROE但\u003c15%) Q2年化102%脈衝不可持續 / FCF H1-165億🔴連續流出 / 存貨918億創新高+27%QoQ / 營益PE 17.9x vs 傳統9.7x本業為主 / 營益率38.84%歷史脈衝\n🔗 [📄 方法論](cubelv://NOTE/b44cba04f947f16f34bd964a)｜[📊 六法](cubelv://NOTE/1ecc3320674c9f361764d3da)｜[📋 彙整](cubelv://NOTE/b9e4e19a93aead16a93667ae)｜[📋 差異報告](cubelv://NOTE/59e157a728efa58fa0e7acd0)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998638427},"preParentID":null,"stockName":"群聯","symbol":"8299","tomorrowAction":"sell","updatedAt":1790124229820,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"僅aiDAPTIV+與長約韌體具使用財特性，主體70%+為NAND報價驅動的一次性建設財。AI抬高基線但未改硬體買斷本質。","usageRevenueRatio":20,"version":757,"watchlist":"[\"套跌深\",\"0821\",\"庫存\"]"},{"_label":"0300","_savedAt":"2026-08-06T12:42:09.329Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":1360,\"cacheChange\":-80,\"cacheChangePercent\":-5.555555555555555,\"cacheVolume\":990,\"cacheHigh\":1405,\"cacheLow\":1325,\"cacheOpen\":1400,\"cachePrevClose\":1440,\"cacheMA5\":1393,\"cacheMA10\":1386,\"cacheMA20\":1207.45,\"cacheVolumeRatio\":0.5079527963057978,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1045.7833333333333,\"cacheAvgVolume5\":1949,\"cacheAvgVolume20\":3621.4,\"cacheRSI\":58.75177031136516,\"cacheRSI5\":50.73152552788052,\"cacheKD_K\":61.42,\"cacheKD_D\":69.28,\"cacheKDPrevK\":72.77,\"cacheKDPrevD\":76.47,\"cacheMacdDif\":111.27,\"cacheMacdSignal\":97.39,\"cacheMacdHistogram\":13.88,\"cacheMacdPrevDif\":116.68,\"cacheMacdPrevSignal\":93.92,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4753,\\\"foreignSell\\\":2996,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":297,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-199,\\\"close\\\":1435,\\\"changePct\\\":4.363636363636364},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":486,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-5.923344947735192},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":512,\\\"foreignSell\\\":334,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":1485,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":402,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-46,\\\"close\\\":1440,\\\"changePct\\\":-3.0303030303030303},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":420,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":513,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":346,\\\"close\\\":1340,\\\"changePct\\\":-6.944444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":309,\\\"foreignNet\\\":243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-165,\\\"dealerNet\\\":133,\\\"close\\\":1385,\\\"changePct\\\":3.3582089552238807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":316,\\\"foreignSell\\\":180,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-42,\\\"close\\\":1440,\\\"changePct\\\":3.9711191335740073},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":437,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":58,\\\"close\\\":1360,\\\"changePct\\\":-5.555555555555555}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.56,\\\"shares\\\":38688564},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.91,\\\"shares\\\":39013193},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":42.1,\\\"shares\\\":39193638},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.21,\\\"shares\\\":39292714},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.27,\\\"shares\\\":39348134},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.61,\\\"shares\\\":39665609},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.78,\\\"shares\\\":39821700},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.44,\\\"shares\\\":39505868}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.23,\"cacheBig1000Pct\":37.2,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2118,\\\"volumeRatio\\\":1.086711133914828,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":1440},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2306,\\\"volumeRatio\\\":1.1831708568496664,\\\"changePct\\\":-6.944444444444445,\\\"price\\\":1340},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1437,\\\"volumeRatio\\\":0.737301180092355,\\\"changePct\\\":3.3582089552238807,\\\"price\\\":1385},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":803,\\\"volumeRatio\\\":0.4120061570035916,\\\"changePct\\\":3.9711191335740073,\\\"price\\\":1440},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1081,\\\"volumeRatio\\\":0.5546434068753207,\\\"changePct\\\":-5.555555555555555,\\\"price\\\":1360}]\",\"cacheDetailTime\":1789251981637}","actionLocked":true,"cacheAvgVolume20":4533.35,"cacheAvgVolume5":5627,"cacheBBLight":"bull","cacheBBLower":1077.6,"cacheBBMid":1352.25,"cacheBBMidSlope":115.7,"cacheBBPctB":0.951,"cacheBBUpper":1626.9,"cacheBBWidth":0.4062,"cacheBBWidthPct":69,"cacheBig1000Pct":37.22,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":49.42},{\"date\":\"20260731\",\"pct\":49.73},{\"date\":\"20260807\",\"pct\":52.57},{\"date\":\"20260814\",\"pct\":52.61},{\"date\":\"20260821\",\"pct\":52.81},{\"date\":\"20260828\",\"pct\":54.2},{\"date\":\"20260904\",\"pct\":65.23},{\"date\":\"20260911\",\"pct\":65.23},{\"date\":\"20260918\",\"pct\":65.11}]","cacheBig400Pct":65.11,"cacheChange":80,"cacheChangePercent":5.263157894736842,"cacheChipDataTime":1790124210224,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":25.37,\"shares\":23615059},{\"date\":\"2026-06-23\",\"ratio\":26.15,\"shares\":24339890},{\"date\":\"2026-06-24\",\"ratio\":26.15,\"shares\":24345748},{\"date\":\"2026-06-25\",\"ratio\":25.4,\"shares\":23646891},{\"date\":\"2026-06-26\",\"ratio\":25.06,\"shares\":23325107},{\"date\":\"2026-06-29\",\"ratio\":25.24,\"shares\":23497668},{\"date\":\"2026-06-30\",\"ratio\":25.28,\"shares\":23530356},{\"date\":\"2026-07-01\",\"ratio\":25.65,\"shares\":23878338},{\"date\":\"2026-07-02\",\"ratio\":25.76,\"shares\":23981751},{\"date\":\"2026-07-03\",\"ratio\":25.94,\"shares\":24146742},{\"date\":\"2026-07-06\",\"ratio\":26.05,\"shares\":24248461},{\"date\":\"2026-07-07\",\"ratio\":25.2,\"shares\":23464090},{\"date\":\"2026-07-08\",\"ratio\":24.56,\"shares\":22863387},{\"date\":\"2026-07-09\",\"ratio\":24.36,\"shares\":22677567},{\"date\":\"2026-07-13\",\"ratio\":24.38,\"shares\":22700724},{\"date\":\"2026-07-14\",\"ratio\":24.52,\"shares\":22830618},{\"date\":\"2026-07-15\",\"ratio\":24.25,\"shares\":22579395},{\"date\":\"2026-07-16\",\"ratio\":24.43,\"shares\":22738916},{\"date\":\"2026-07-17\",\"ratio\":25.13,\"shares\":23399071},{\"date\":\"2026-07-20\",\"ratio\":25.05,\"shares\":23322168},{\"date\":\"2026-07-21\",\"ratio\":25.48,\"shares\":23718086},{\"date\":\"2026-07-22\",\"ratio\":25.13,\"shares\":23390356},{\"date\":\"2026-07-23\",\"ratio\":25.2,\"shares\":23457432},{\"date\":\"2026-07-24\",\"ratio\":26.11,\"shares\":24306770},{\"date\":\"2026-07-27\",\"ratio\":25.96,\"shares\":24166693},{\"date\":\"2026-07-28\",\"ratio\":25.79,\"shares\":24009400},{\"date\":\"2026-07-29\",\"ratio\":26.29,\"shares\":24472498},{\"date\":\"2026-07-30\",\"ratio\":25.97,\"shares\":24176132},{\"date\":\"2026-07-31\",\"ratio\":26.47,\"shares\":24641242},{\"date\":\"2026-08-03\",\"ratio\":26.61,\"shares\":24776149},{\"date\":\"2026-08-04\",\"ratio\":26.69,\"shares\":24845706},{\"date\":\"2026-08-05\",\"ratio\":27.31,\"shares\":25422985},{\"date\":\"2026-08-06\",\"ratio\":28.95,\"shares\":26947554},{\"date\":\"2026-08-07\",\"ratio\":29.34,\"shares\":27310997},{\"date\":\"2026-08-10\",\"ratio\":29.02,\"shares\":27015618},{\"date\":\"2026-08-11\",\"ratio\":29.44,\"shares\":27406122},{\"date\":\"2026-08-12\",\"ratio\":29.38,\"shares\":27347476},{\"date\":\"2026-08-13\",\"ratio\":29.29,\"shares\":27268959},{\"date\":\"2026-08-14\",\"ratio\":29.71,\"shares\":27661629},{\"date\":\"2026-08-17\",\"ratio\":29.94,\"shares\":27867838},{\"date\":\"2026-08-18\",\"ratio\":30.26,\"shares\":28166894},{\"date\":\"2026-08-19\",\"ratio\":30.22,\"shares\":28128349},{\"date\":\"2026-08-20\",\"ratio\":30.22,\"shares\":28135734},{\"date\":\"2026-08-21\",\"ratio\":30.05,\"shares\":27975819},{\"date\":\"2026-08-24\",\"ratio\":30.93,\"shares\":28795129},{\"date\":\"2026-08-25\",\"ratio\":31.95,\"shares\":29742394},{\"date\":\"2026-08-26\",\"ratio\":31.62,\"shares\":29431698},{\"date\":\"2026-08-27\",\"ratio\":32.46,\"shares\":30214951},{\"date\":\"2026-08-28\",\"ratio\":34.46,\"shares\":32080654},{\"date\":\"2026-08-31\",\"ratio\":37.35,\"shares\":34768493},{\"date\":\"2026-09-01\",\"ratio\":39.67,\"shares\":36931560},{\"date\":\"2026-09-02\",\"ratio\":41.56,\"shares\":38688564},{\"date\":\"2026-09-03\",\"ratio\":41.91,\"shares\":39013193},{\"date\":\"2026-09-04\",\"ratio\":42.1,\"shares\":39193638},{\"date\":\"2026-09-07\",\"ratio\":42.21,\"shares\":39292714},{\"date\":\"2026-09-08\",\"ratio\":42.27,\"shares\":39348134},{\"date\":\"2026-09-09\",\"ratio\":42.61,\"shares\":39665609},{\"date\":\"2026-09-10\",\"ratio\":42.78,\"shares\":39821700},{\"date\":\"2026-09-11\",\"ratio\":42.44,\"shares\":39505868},{\"date\":\"2026-09-14\",\"ratio\":42.26,\"shares\":39335875},{\"date\":\"2026-09-15\",\"ratio\":42.5,\"shares\":39560584},{\"date\":\"2026-09-16\",\"ratio\":41.35,\"shares\":38488132},{\"date\":\"2026-09-17\",\"ratio\":41.19,\"shares\":38338463},{\"date\":\"2026-09-18\",\"ratio\":41.3,\"shares\":38447381},{\"date\":\"2026-09-21\",\"ratio\":41.21,\"shares\":38364749}]","cacheHigh":1630,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":963,\"foreignSell\":1038,\"foreignNet\":-75,\"invTrustBuy\":3,\"invTrustSell\":0,\"invTrustNet\":3,\"dealerNet\":115,\"close\":944,\"changePct\":4.656319290465632},{\"date\":\"2026-08-04\",\"foreignBuy\":824,\"foreignSell\":766,\"foreignNet\":58,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-15,\"close\":944,\"changePct\":0},{\"date\":\"2026-08-05\",\"foreignBuy\":1034,\"foreignSell\":458,\"foreignNet\":576,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":89,\"close\":965,\"changePct\":2.2245762711864407},{\"date\":\"2026-08-06\",\"foreignBuy\":2055,\"foreignSell\":518,\"foreignNet\":1538,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":354,\"close\":1060,\"changePct\":9.844559585492227},{\"date\":\"2026-08-07\",\"foreignBuy\":1369,\"foreignSell\":1007,\"foreignNet\":362,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-154,\"close\":1015,\"changePct\":-4.245283018867925},{\"date\":\"2026-08-10\",\"foreignBuy\":959,\"foreignSell\":1266,\"foreignNet\":-307,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":28,\"close\":1010,\"changePct\":-0.49261083743842365},{\"date\":\"2026-08-11\",\"foreignBuy\":1108,\"foreignSell\":693,\"foreignNet\":416,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":88,\"close\":1045,\"changePct\":3.4653465346534658},{\"date\":\"2026-08-12\",\"foreignBuy\":530,\"foreignSell\":571,\"foreignNet\":-42,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30,\"close\":1050,\"changePct\":0.4784688995215311},{\"date\":\"2026-08-13\",\"foreignBuy\":1329,\"foreignSell\":1731,\"foreignNet\":-402,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":49,\"close\":1035,\"changePct\":-1.4285714285714286},{\"date\":\"2026-08-14\",\"foreignBuy\":889,\"foreignSell\":541,\"foreignNet\":349,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-59,\"close\":1010,\"changePct\":-2.4154589371980677},{\"date\":\"2026-08-17\",\"foreignBuy\":568,\"foreignSell\":629,\"foreignNet\":-61,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":38,\"close\":1005,\"changePct\":-0.49504950495049505},{\"date\":\"2026-08-18\",\"foreignBuy\":696,\"foreignSell\":455,\"foreignNet\":241,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-73,\"close\":978,\"changePct\":-2.6865671641791042},{\"date\":\"2026-08-19\",\"foreignBuy\":419,\"foreignSell\":579,\"foreignNet\":-160,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":32,\"close\":989,\"changePct\":1.1247443762781186},{\"date\":\"2026-08-20\",\"foreignBuy\":474,\"foreignSell\":518,\"foreignNet\":-44,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-33,\"close\":993,\"changePct\":0.40444893832153694},{\"date\":\"2026-08-21\",\"foreignBuy\":239,\"foreignSell\":431,\"foreignNet\":-192,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-64,\"close\":969,\"changePct\":-2.416918429003021},{\"date\":\"2026-08-24\",\"foreignBuy\":1380,\"foreignSell\":594,\"foreignNet\":786,\"invTrustBuy\":130,\"invTrustSell\":0,\"invTrustNet\":130,\"dealerNet\":133,\"close\":1015,\"changePct\":4.747162022703819},{\"date\":\"2026-08-25\",\"foreignBuy\":1738,\"foreignSell\":915,\"foreignNet\":823,\"invTrustBuy\":470,\"invTrustSell\":0,\"invTrustNet\":470,\"dealerNet\":202,\"close\":1065,\"changePct\":4.926108374384237},{\"date\":\"2026-08-26\",\"foreignBuy\":1322,\"foreignSell\":1720,\"foreignNet\":-398,\"invTrustBuy\":96,\"invTrustSell\":0,\"invTrustNet\":96,\"dealerNet\":57,\"close\":1075,\"changePct\":0.9389671361502347},{\"date\":\"2026-08-27\",\"foreignBuy\":1743,\"foreignSell\":1002,\"foreignNet\":741,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-104,\"close\":1060,\"changePct\":-1.3953488372093024},{\"date\":\"2026-08-28\",\"foreignBuy\":2615,\"foreignSell\":1018,\"foreignNet\":1597,\"invTrustBuy\":460,\"invTrustSell\":0,\"invTrustNet\":460,\"dealerNet\":117,\"close\":1140,\"changePct\":7.547169811320755},{\"date\":\"2026-08-31\",\"foreignBuy\":3670,\"foreignSell\":1218,\"foreignNet\":2452,\"invTrustBuy\":560,\"invTrustSell\":0,\"invTrustNet\":560,\"dealerNet\":246,\"close\":1250,\"changePct\":9.649122807017543},{\"date\":\"2026-09-01\",\"foreignBuy\":3648,\"foreignSell\":1909,\"foreignNet\":1739,\"invTrustBuy\":167,\"invTrustSell\":0,\"invTrustNet\":167,\"dealerNet\":13,\"close\":1375,\"changePct\":10},{\"date\":\"2026-09-02\",\"foreignBuy\":4753,\"foreignSell\":2996,\"foreignNet\":1757,\"invTrustBuy\":0,\"invTrustSell\":297,\"invTrustNet\":-297,\"dealerNet\":-199,\"close\":1435,\"changePct\":4.363636363636364},{\"date\":\"2026-09-03\",\"foreignBuy\":488,\"foreignSell\":486,\"foreignNet\":2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1350,\"changePct\":-5.923344947735192},{\"date\":\"2026-09-04\",\"foreignBuy\":512,\"foreignSell\":334,\"foreignNet\":178,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21,\"close\":1485,\"changePct\":10},{\"date\":\"2026-09-07\",\"foreignBuy\":479,\"foreignSell\":402,\"foreignNet\":77,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-46,\"close\":1440,\"changePct\":-3.0303030303030303},{\"date\":\"2026-09-08\",\"foreignBuy\":387,\"foreignSell\":420,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":513,\"invTrustNet\":-513,\"dealerNet\":346,\"close\":1340,\"changePct\":-6.944444444444445},{\"date\":\"2026-09-09\",\"foreignBuy\":553,\"foreignSell\":309,\"foreignNet\":243,\"invTrustBuy\":0,\"invTrustSell\":165,\"invTrustNet\":-165,\"dealerNet\":133,\"close\":1385,\"changePct\":3.3582089552238807},{\"date\":\"2026-09-10\",\"foreignBuy\":316,\"foreignSell\":180,\"foreignNet\":136,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-42,\"close\":1440,\"changePct\":3.9711191335740073},{\"date\":\"2026-09-11\",\"foreignBuy\":121,\"foreignSell\":437,\"foreignNet\":-316,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":58,\"close\":1360,\"changePct\":-5.555555555555555},{\"date\":\"2026-09-14\",\"foreignBuy\":228,\"foreignSell\":415,\"foreignNet\":-187,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8,\"close\":1305,\"changePct\":-4.044117647058823},{\"date\":\"2026-09-15\",\"foreignBuy\":1647,\"foreignSell\":1435,\"foreignNet\":212,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-168,\"close\":1260,\"changePct\":-3.4482758620689653},{\"date\":\"2026-09-16\",\"foreignBuy\":1312,\"foreignSell\":2430,\"foreignNet\":-1117,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":232,\"close\":1360,\"changePct\":7.936507936507936},{\"date\":\"2026-09-17\",\"foreignBuy\":1996,\"foreignSell\":2117,\"foreignNet\":-122,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":194,\"close\":1385,\"changePct\":1.8382352941176472},{\"date\":\"2026-09-18\",\"foreignBuy\":2824,\"foreignSell\":2774,\"foreignNet\":50,\"invTrustBuy\":26,\"invTrustSell\":0,\"invTrustNet\":26,\"dealerNet\":20,\"close\":1480,\"changePct\":6.859205776173286},{\"date\":\"2026-09-21\",\"foreignBuy\":1175,\"foreignSell\":1280,\"foreignNet\":-106,\"invTrustBuy\":119,\"invTrustSell\":0,\"invTrustNet\":119,\"dealerNet\":168,\"close\":1520,\"changePct\":2.7027027027027026},{\"date\":\"2026-09-22\",\"foreignBuy\":1750,\"foreignSell\":1760,\"foreignNet\":-10,\"invTrustBuy\":211,\"invTrustSell\":0,\"invTrustNet\":211,\"dealerNet\":-32,\"close\":1600,\"changePct\":5.263157894736842}]","cacheKDPrevD":59.08,"cacheKDPrevK":78.97,"cacheKD_D":77.63,"cacheKD_K":91.5,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":1600,\"cacheChange\":80,\"cacheChangePercent\":5.263157894736842,\"cacheVolume\":5320,\"cacheHigh\":1630,\"cacheLow\":1545,\"cacheOpen\":1580,\"cachePrevClose\":1520,\"cacheMA5\":1469,\"cacheMA10\":1409.5,\"cacheMA20\":1352.25,\"cacheMA60\":1090.95,\"cacheVolumeRatio\":0.9454416207570642,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":5627,\"cacheAvgVolume20\":4533.35,\"cacheRSI\":71.63310567541856,\"cacheRSI5\":80.04141646686905,\"cacheKD_K\":91.5,\"cacheKD_D\":77.63,\"cacheKDPrevK\":78.97,\"cacheKDPrevD\":59.08,\"cacheMacdDif\":107.76,\"cacheMacdSignal\":96.21,\"cacheMacdHistogram\":11.55,\"cacheMacdPrevDif\":97.33,\"cacheMacdPrevSignal\":93.32,\"cacheBBUpper\":1626.9,\"cacheBBMid\":1352.25,\"cacheBBLower\":1077.6,\"cacheBBWidth\":0.4062,\"cacheBBPctB\":0.951,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":69,\"cacheBBMidSlope\":115.7,\"cacheBig400Pct\":65.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.23},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":65.11}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":36.9,\"cacheTwsYield\":0.74,\"cacheTwsPB\":11.23,\"cacheTwsDate\":\"20260922\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"雙鴻\"}","cacheListTime":1790114979885,"cacheLow":1545,"cacheMA10":1409.5,"cacheMA20":1352.25,"cacheMA5":1469,"cacheMA60":1090.95,"cacheMATrend":"bullish","cacheMacdDif":107.76,"cacheMacdHistogram":11.55,"cacheMacdPrevDif":97.33,"cacheMacdPrevSignal":93.32,"cacheMacdSignal":96.21,"cacheMarginTrade":"[{\"date\":\"2026-07-17\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":5,\"shortBalance\":0}]","cacheOpen":1580,"cachePrevClose":1520,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.854Z\",\"_label\":\"0300\",\"cachePrice\":1360,\"cacheChange\":-80,\"cacheChangePercent\":-5.555555555555555,\"cacheVolume\":990,\"cacheHigh\":1405,\"cacheLow\":1325,\"cacheOpen\":1400,\"cachePrevClose\":1440,\"cacheMA5\":1393,\"cacheMA10\":1386,\"cacheMA20\":1207.45,\"cacheVolumeRatio\":0.5079527963057978,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1045.7833333333333,\"cacheAvgVolume5\":1949,\"cacheAvgVolume20\":3621.4,\"cacheRSI\":58.75177031136516,\"cacheRSI5\":50.73152552788052,\"cacheKD_K\":61.42,\"cacheKD_D\":69.28,\"cacheKDPrevK\":72.77,\"cacheKDPrevD\":76.47,\"cacheMacdDif\":111.27,\"cacheMacdSignal\":97.39,\"cacheMacdHistogram\":13.88,\"cacheMacdPrevDif\":116.68,\"cacheMacdPrevSignal\":93.92,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4753,\\\"foreignSell\\\":2996,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":297,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-199,\\\"close\\\":1435,\\\"changePct\\\":4.363636363636364},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":486,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-5.923344947735192},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":512,\\\"foreignSell\\\":334,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":1485,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":402,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-46,\\\"close\\\":1440,\\\"changePct\\\":-3.0303030303030303},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":420,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":513,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":346,\\\"close\\\":1340,\\\"changePct\\\":-6.944444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":309,\\\"foreignNet\\\":243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-165,\\\"dealerNet\\\":133,\\\"close\\\":1385,\\\"changePct\\\":3.3582089552238807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":316,\\\"foreignSell\\\":180,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-42,\\\"close\\\":1440,\\\"changePct\\\":3.9711191335740073},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":437,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":58,\\\"close\\\":1360,\\\"changePct\\\":-5.555555555555555}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.56,\\\"shares\\\":38688564},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.91,\\\"shares\\\":39013193},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":42.1,\\\"shares\\\":39193638},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.21,\\\"shares\\\":39292714},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.27,\\\"shares\\\":39348134},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.61,\\\"shares\\\":39665609},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.78,\\\"shares\\\":39821700},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.44,\\\"shares\\\":39505868}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.23,\"cacheBig1000Pct\":37.2,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2118,\\\"volumeRatio\\\":1.086711133914828,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":1440},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2306,\\\"volumeRatio\\\":1.1831708568496664,\\\"changePct\\\":-6.944444444444445,\\\"price\\\":1340},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1437,\\\"volumeRatio\\\":0.737301180092355,\\\"changePct\\\":3.3582089552238807,\\\"price\\\":1385},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":803,\\\"volumeRatio\\\":0.4120061570035916,\\\"changePct\\\":3.9711191335740073,\\\"price\\\":1440},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1081,\\\"volumeRatio\\\":0.5546434068753207,\\\"changePct\\\":-5.555555555555555,\\\"price\\\":1360}]\",\"cacheDetailTime\":1789251981637}","cachePrice":1600,"cacheQuoteName":"雙鴻","cacheRSI":71.63310567541856,"cacheRSI5":80.04141646686905,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:29.210Z\",\"_label\":\"0037\",\"cachePrice\":1250,\"cacheChange\":110,\"cacheChangePercent\":9.649122807017543,\"cacheVolume\":8718,\"cacheHigh\":1250,\"cacheLow\":1125,\"cacheOpen\":1130,\"cachePrevClose\":1140,\"cacheMA5\":1118,\"cacheMA10\":1053.4,\"cacheMA20\":1033.65,\"cacheVolumeRatio\":2.058462410275784,\"cacheMATrend\":\"bullish\",\"cacheMA60\":994.5,\"cacheAvgVolume5\":4235.2,\"cacheAvgVolume20\":3153.35,\"cacheRSI\":79.67890449678674,\"cacheRSI5\":89.74080528925518,\"cacheKD_K\":85.38,\"cacheKD_D\":83.17,\"cacheKDPrevK\":82.81,\"cacheKDPrevD\":80.08,\"cacheMacdDif\":43.76,\"cacheMacdSignal\":21.97,\"cacheMacdHistogram\":21.8,\"cacheMacdPrevDif\":29.2,\"cacheMacdPrevSignal\":16.52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":1092,\\\"foreignSell\\\":701,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":71,\\\"close\\\":926,\\\"changePct\\\":7.925407925407925},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":908,\\\"changePct\\\":-1.9438444924406046},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":921,\\\"foreignSell\\\":869,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":923,\\\"changePct\\\":1.6519823788546255},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2176,\\\"foreignSell\\\":1330,\\\"foreignNet\\\":845,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":943,\\\"changePct\\\":2.1668472372697725},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-105,\\\"close\\\":930,\\\"changePct\\\":-1.378579003181336},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":773,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-80,\\\"close\\\":870,\\\"changePct\\\":-6.451612903225806},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1640,\\\"foreignSell\\\":1077,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-211,\\\"close\\\":855,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-286,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":820,\\\"changePct\\\":-4.093567251461988},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":693,\\\"foreignSell\\\":300,\\\"foreignNet\\\":393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":80,\\\"close\\\":902,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":25.48,\\\"shares\\\":23718086},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":25.13,\\\"shares\\\":23390356},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":25.2,\\\"shares\\\":23457432},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.11,\\\"shares\\\":24306770},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.96,\\\"shares\\\":24166693},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.79,\\\"shares\\\":24009400},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.29,\\\"shares\\\":24472498},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.97,\\\"shares\\\":24176132},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.47,\\\"shares\\\":24641242},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":54.2,\"cacheBig1000Pct\":31.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":4011,\\\"volumeRatio\\\":0.9470627125047224,\\\"changePct\\\":4.926108374384237,\\\"price\\\":1065},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3899,\\\"volumeRatio\\\":0.9206176803928977,\\\"changePct\\\":0.9389671361502347,\\\"price\\\":1075},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":4186,\\\"volumeRatio\\\":0.9883830751794485,\\\"changePct\\\":-1.3953488372093024,\\\"price\\\":1060},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":6469,\\\"volumeRatio\\\":1.5274367208160182,\\\"changePct\\\":7.547169811320755,\\\"price\\\":1140},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":9673,\\\"volumeRatio\\\":2.283953532300718,\\\"changePct\\\":9.649122807017543,\\\"price\\\":1250}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:26.591Z\",\"_label\":\"1\",\"cachePrice\":1375,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":8557,\"cacheHigh\":1375,\"cacheLow\":1300,\"cacheOpen\":0,\"cachePrevClose\":1375,\"cacheMA5\":1180,\"cacheMA10\":1093.1,\"cacheMA20\":1055.2,\"cacheVolumeRatio\":1.5151568807989233,\"cacheMATrend\":\"bullish\",\"cacheMA60\":998.9166666666666,\"cacheAvgVolume5\":5647.6,\"cacheAvgVolume20\":3491.7,\"cacheRSI\":85.0255895371777,\"cacheRSI5\":93.69938971317347,\"cacheKD_K\":97.5,\"cacheKD_D\":88.56,\"cacheKDPrevK\":85.38,\"cacheKDPrevD\":83.17,\"cacheMacdDif\":64.63,\"cacheMacdSignal\":30.47,\"cacheMacdHistogram\":34.16,\"cacheMacdPrevDif\":43.74,\"cacheMacdPrevSignal\":21.93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":755,\\\"foreignNet\\\":-358,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":908,\\\"changePct\\\":-1.9438444924406046},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":921,\\\"foreignSell\\\":869,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":923,\\\"changePct\\\":1.6519823788546255},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2176,\\\"foreignSell\\\":1330,\\\"foreignNet\\\":845,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":943,\\\"changePct\\\":2.1668472372697725},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-105,\\\"close\\\":930,\\\"changePct\\\":-1.378579003181336},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":773,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-80,\\\"close\\\":870,\\\"changePct\\\":-6.451612903225806},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1640,\\\"foreignSell\\\":1077,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-211,\\\"close\\\":855,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-286,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":820,\\\"changePct\\\":-4.093567251461988},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":693,\\\"foreignSell\\\":300,\\\"foreignNet\\\":393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":80,\\\"close\\\":902,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":25.13,\\\"shares\\\":23390356},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":25.2,\\\"shares\\\":23457432},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.11,\\\"shares\\\":24306770},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.96,\\\"shares\\\":24166693},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.79,\\\"shares\\\":24009400},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.29,\\\"shares\\\":24472498},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.97,\\\"shares\\\":24176132},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.47,\\\"shares\\\":24641242},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":54.2,\"cacheBig1000Pct\":31.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3899,\\\"volumeRatio\\\":0.6903817550818047,\\\"changePct\\\":0.9389671361502347,\\\"price\\\":1075},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":4186,\\\"volumeRatio\\\":0.7411998016856718,\\\"changePct\\\":-1.3953488372093024,\\\"price\\\":1060},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":6469,\\\"volumeRatio\\\":1.1454423117784545,\\\"changePct\\\":7.547169811320755,\\\"price\\\":1140},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":9673,\\\"volumeRatio\\\":1.7127629435512428,\\\"changePct\\\":9.649122807017543,\\\"price\\\":1250},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":9283,\\\"volumeRatio\\\":1.6437070614066152,\\\"changePct\\\":10,\\\"price\\\":1375}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:23.116Z\",\"_label\":\"2300\",\"cachePrice\":1485,\"cacheChange\":135,\"cacheChangePercent\":10,\"cacheVolume\":2720,\"cacheHigh\":1485,\"cacheLow\":1410,\"cacheOpen\":1465,\"cachePrevClose\":1350,\"cacheMA5\":1485,\"cacheMA10\":1485,\"cacheMA20\":1485,\"cacheVolumeRatio\":0.8828302499188575,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1016.5,\"cacheAvgVolume5\":3081,\"cacheAvgVolume20\":3081,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":100,\"cacheKD_D\":100,\"cacheKDPrevK\":100,\"cacheKDPrevD\":100,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":741,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-105,\\\"close\\\":930,\\\"changePct\\\":-1.378579003181336},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":773,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-80,\\\"close\\\":870,\\\"changePct\\\":-6.451612903225806},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1640,\\\"foreignSell\\\":1077,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-211,\\\"close\\\":855,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":867,\\\"foreignNet\\\":-286,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31,\\\"close\\\":820,\\\"changePct\\\":-4.093567251461988},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":693,\\\"foreignSell\\\":300,\\\"foreignNet\\\":393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":80,\\\"close\\\":902,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4753,\\\"foreignSell\\\":2996,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":297,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-199,\\\"close\\\":1435,\\\"changePct\\\":4.363636363636364},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":486,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-5.923344947735192},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":512,\\\"foreignSell\\\":334,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":1485,\\\"changePct\\\":10}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.96,\\\"shares\\\":24166693},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.79,\\\"shares\\\":24009400},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.29,\\\"shares\\\":24472498},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.97,\\\"shares\\\":24176132},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.47,\\\"shares\\\":24641242},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.56,\\\"shares\\\":38688564},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.91,\\\"shares\\\":39013193},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":42.1,\\\"shares\\\":39193638}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.23,\"cacheBig1000Pct\":37.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1485},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1485},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1485},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1485},{\\\"date\\\":\\\"09-06\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1485}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:28.085Z\",\"_label\":\"1830\",\"cachePrice\":1440,\"cacheChange\":55,\"cacheChangePercent\":3.9711191335740073,\"cacheVolume\":741,\"cacheHigh\":1440,\"cacheLow\":1355,\"cacheOpen\":1355,\"cachePrevClose\":1385,\"cacheMA5\":1418,\"cacheMA10\":1364,\"cacheMA20\":1189.95,\"cacheVolumeRatio\":0.33148429811219465,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1040.6166666666666,\"cacheAvgVolume5\":2235.4,\"cacheAvgVolume20\":3807.8,\"cacheRSI\":67.38701638848961,\"cacheRSI5\":65.44251264586353,\"cacheKD_K\":72.77,\"cacheKD_D\":76.47,\"cacheKDPrevK\":73.66,\"cacheKDPrevD\":81.35,\"cacheMacdDif\":116.68,\"cacheMacdSignal\":93.91,\"cacheMacdHistogram\":22.76,\"cacheMacdPrevDif\":113.74,\"cacheMacdPrevSignal\":88.22,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":693,\\\"foreignSell\\\":300,\\\"foreignNet\\\":393,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":80,\\\"close\\\":902,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4753,\\\"foreignSell\\\":2996,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":297,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-199,\\\"close\\\":1435,\\\"changePct\\\":4.363636363636364},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":486,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-5.923344947735192},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":512,\\\"foreignSell\\\":334,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":1485,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":402,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-46,\\\"close\\\":1440,\\\"changePct\\\":-3.0303030303030303},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":420,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":513,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":346,\\\"close\\\":1340,\\\"changePct\\\":-6.944444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":309,\\\"foreignNet\\\":243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-165,\\\"dealerNet\\\":133,\\\"close\\\":1385,\\\"changePct\\\":3.3582089552238807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":316,\\\"foreignSell\\\":180,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-42,\\\"close\\\":1440,\\\"changePct\\\":3.9711191335740073}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.97,\\\"shares\\\":24176132},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.47,\\\"shares\\\":24641242},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.56,\\\"shares\\\":38688564},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.91,\\\"shares\\\":39013193},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":42.1,\\\"shares\\\":39193638},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.21,\\\"shares\\\":39292714},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.27,\\\"shares\\\":39348134},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.61,\\\"shares\\\":39665609}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.23,\"cacheBig1000Pct\":37.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":3081,\\\"volumeRatio\\\":1.3782768184664937,\\\"changePct\\\":10,\\\"price\\\":1485},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2118,\\\"volumeRatio\\\":0.9474814350899168,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":1440},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2306,\\\"volumeRatio\\\":1.0315827145029972,\\\"changePct\\\":-6.944444444444445,\\\"price\\\":1340},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1437,\\\"volumeRatio\\\":0.6428379708329606,\\\"changePct\\\":3.3582089552238807,\\\"price\\\":1385},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":803,\\\"volumeRatio\\\":0.3592198264292744,\\\"changePct\\\":3.9711191335740073,\\\"price\\\":1440}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.829Z\",\"_label\":\"0300\",\"cachePrice\":1360,\"cacheChange\":-80,\"cacheChangePercent\":-5.555555555555555,\"cacheVolume\":990,\"cacheHigh\":1405,\"cacheLow\":1325,\"cacheOpen\":1400,\"cachePrevClose\":1440,\"cacheMA5\":1393,\"cacheMA10\":1386,\"cacheMA20\":1207.45,\"cacheVolumeRatio\":0.5079527963057978,\"cacheMATrend\":\"bullish\",\"cacheMA60\":1045.7833333333333,\"cacheAvgVolume5\":1949,\"cacheAvgVolume20\":3621.4,\"cacheRSI\":58.75177031136516,\"cacheRSI5\":50.73152552788052,\"cacheKD_K\":61.42,\"cacheKD_D\":69.28,\"cacheKDPrevK\":72.77,\"cacheKDPrevD\":76.47,\"cacheMacdDif\":111.27,\"cacheMacdSignal\":97.39,\"cacheMacdHistogram\":13.88,\"cacheMacdPrevDif\":116.68,\"cacheMacdPrevSignal\":93.92,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1038,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":115,\\\"close\\\":944,\\\"changePct\\\":4.656319290465632},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":824,\\\"foreignSell\\\":766,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-15,\\\"close\\\":944,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1034,\\\"foreignSell\\\":458,\\\"foreignNet\\\":576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":965,\\\"changePct\\\":2.2245762711864407},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2055,\\\"foreignSell\\\":518,\\\"foreignNet\\\":1538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":354,\\\"close\\\":1060,\\\"changePct\\\":9.844559585492227},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1007,\\\"foreignNet\\\":362,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-154,\\\"close\\\":1015,\\\"changePct\\\":-4.245283018867925},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1266,\\\"foreignNet\\\":-307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1010,\\\"changePct\\\":-0.49261083743842365},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1108,\\\"foreignSell\\\":693,\\\"foreignNet\\\":416,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":88,\\\"close\\\":1045,\\\"changePct\\\":3.4653465346534658},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":571,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":1050,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1329,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":1035,\\\"changePct\\\":-1.4285714285714286},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":541,\\\"foreignNet\\\":349,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-59,\\\"close\\\":1010,\\\"changePct\\\":-2.4154589371980677},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":568,\\\"foreignSell\\\":629,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":38,\\\"close\\\":1005,\\\"changePct\\\":-0.49504950495049505},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":696,\\\"foreignSell\\\":455,\\\"foreignNet\\\":241,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":978,\\\"changePct\\\":-2.6865671641791042},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":419,\\\"foreignSell\\\":579,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":989,\\\"changePct\\\":1.1247443762781186},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":518,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":993,\\\"changePct\\\":0.40444893832153694},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":239,\\\"foreignSell\\\":431,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":969,\\\"changePct\\\":-2.416918429003021},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1380,\\\"foreignSell\\\":594,\\\"foreignNet\\\":786,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":133,\\\"close\\\":1015,\\\"changePct\\\":4.747162022703819},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1738,\\\"foreignSell\\\":915,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":470,\\\"dealerNet\\\":202,\\\"close\\\":1065,\\\"changePct\\\":4.926108374384237},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1322,\\\"foreignSell\\\":1720,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":57,\\\"close\\\":1075,\\\"changePct\\\":0.9389671361502347},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":1002,\\\"foreignNet\\\":741,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":1060,\\\"changePct\\\":-1.3953488372093024},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":1018,\\\"foreignNet\\\":1597,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":460,\\\"dealerNet\\\":117,\\\"close\\\":1140,\\\"changePct\\\":7.547169811320755},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":1218,\\\"foreignNet\\\":2452,\\\"invTrustBuy\\\":560,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":560,\\\"dealerNet\\\":246,\\\"close\\\":1250,\\\"changePct\\\":9.649122807017543},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3648,\\\"foreignSell\\\":1909,\\\"foreignNet\\\":1739,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":167,\\\"dealerNet\\\":13,\\\"close\\\":1375,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4753,\\\"foreignSell\\\":2996,\\\"foreignNet\\\":1757,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":297,\\\"invTrustNet\\\":-297,\\\"dealerNet\\\":-199,\\\"close\\\":1435,\\\"changePct\\\":4.363636363636364},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":488,\\\"foreignSell\\\":486,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1350,\\\"changePct\\\":-5.923344947735192},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":512,\\\"foreignSell\\\":334,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":1485,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":402,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-46,\\\"close\\\":1440,\\\"changePct\\\":-3.0303030303030303},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":420,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":513,\\\"invTrustNet\\\":-513,\\\"dealerNet\\\":346,\\\"close\\\":1340,\\\"changePct\\\":-6.944444444444445},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":553,\\\"foreignSell\\\":309,\\\"foreignNet\\\":243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-165,\\\"dealerNet\\\":133,\\\"close\\\":1385,\\\"changePct\\\":3.3582089552238807},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":316,\\\"foreignSell\\\":180,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-42,\\\"close\\\":1440,\\\"changePct\\\":3.9711191335740073},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":437,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":58,\\\"close\\\":1360,\\\"changePct\\\":-5.555555555555555}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.61,\\\"shares\\\":24776149},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.69,\\\"shares\\\":24845706},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":27.31,\\\"shares\\\":25422985},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.95,\\\"shares\\\":26947554},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.34,\\\"shares\\\":27310997},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.02,\\\"shares\\\":27015618},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":29.44,\\\"shares\\\":27406122},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.38,\\\"shares\\\":27347476},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":29.29,\\\"shares\\\":27268959},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":29.71,\\\"shares\\\":27661629},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":29.94,\\\"shares\\\":27867838},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":30.26,\\\"shares\\\":28166894},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28128349},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":30.22,\\\"shares\\\":28135734},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":30.05,\\\"shares\\\":27975819},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":30.93,\\\"shares\\\":28795129},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":31.95,\\\"shares\\\":29742394},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":31.62,\\\"shares\\\":29431698},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":32.46,\\\"shares\\\":30214951},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":34.46,\\\"shares\\\":32080654},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":37.35,\\\"shares\\\":34768493},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.67,\\\"shares\\\":36931560},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":41.56,\\\"shares\\\":38688564},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":41.91,\\\"shares\\\":39013193},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":42.1,\\\"shares\\\":39193638},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":42.21,\\\"shares\\\":39292714},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":42.27,\\\"shares\\\":39348134},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":42.61,\\\"shares\\\":39665609},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":42.78,\\\"shares\\\":39821700},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":42.44,\\\"shares\\\":39505868}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.23,\"cacheBig1000Pct\":37.2,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":49.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":49.73},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":52.61},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":52.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":54.2},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.23},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.23}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2118,\\\"volumeRatio\\\":1.086711133914828,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":1440},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2306,\\\"volumeRatio\\\":1.1831708568496664,\\\"changePct\\\":-6.944444444444445,\\\"price\\\":1340},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1437,\\\"volumeRatio\\\":0.737301180092355,\\\"changePct\\\":3.3582089552238807,\\\"price\\\":1385},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":803,\\\"volumeRatio\\\":0.4120061570035916,\\\"changePct\\\":3.9711191335740073,\\\"price\\\":1440},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1081,\\\"volumeRatio\\\":0.5546434068753207,\\\"changePct\\\":-5.555555555555555,\\\"price\\\":1360}]\",\"cacheDetailTime\":1789251981637}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsPB":11.23,"cacheTwsPE":36.9,"cacheTwsSrc":"tpex","cacheTwsYield":0.74,"cacheVolume":5320,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":4834,\"volumeRatio\":0.8590723298382797,\"changePct\":7.936507936507936,\"price\":1360},{\"date\":\"09-17\",\"volume\":6498,\"volumeRatio\":1.154789408210414,\"changePct\":1.8382352941176472,\"price\":1385},{\"date\":\"09-18\",\"volume\":8418,\"volumeRatio\":1.496001421716723,\"changePct\":6.859205776173286,\"price\":1480},{\"date\":\"09-21\",\"volume\":4073,\"volumeRatio\":0.7238315265683313,\"changePct\":2.7027027027027026,\"price\":1520},{\"date\":\"09-22\",\"volume\":5558,\"volumeRatio\":0.987737693264617,\"changePct\":5.263157894736842,\"price\":1600}]","cacheVolumeRatio":0.9454416207570642,"costBasis":null,"createdAt":1784998603197,"deletedAt":null,"healthCheckTime":1786382557272,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"Q2約15%\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1營運現金流約6億，去年負轉正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+116.7%，H1+77.3%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 38.18%, 權益乘數 2.37x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"28.42%（Q2，高於2025全年27.38%）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外干擾小\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比57.82%\u003e50%超標，流動比198.72%\u003e150%通過\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)23.3x，處歷史中位偏上\"}]}","healthScore":8.75,"healthStatus":"green","id":"10949b7ca2bd87467b246ea9","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3324","note":"A類使用財 40% | 全球AI液冷散熱龍頭，NVIDIA/AMD/CSP水冷板主要供應商 | 使用財40%\n\n---\n📐 方法論 Base中位: 1,269（區間 975-1,600）\n📊 替代估值六法（加權中位 1,122）: ⭐PE Band 1,050 | PBR 926 | SOTP 1,215 | 情境機率 1,189 | PEG 1,440 | 隱含EPS 1,050\n📈 五大數據: ROE 38.18% | FCF ~6億(擴產期) | 存貨101.7天 | 營業利益PE ~22x | 營業利益率~15%\n🔗 [方法論+六法估值彙整](cubelv://NOTE/0dec26713cebb84b72b3cd3e)\n🔗 [方法論完整推導](cubelv://NOTE/874511674cc8732ae9e507cc)\n🔗 [替代估值六法](cubelv://NOTE/a1f7d4231b2cc404f7b972ee)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/54a307e5382a7a735e88e993)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603497},"preParentID":null,"shares":null,"stockName":"雙鴻","symbol":"3324","tomorrowAction":"buy","updatedAt":1790124210224,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI液冷散熱\u003e70%：水冷板隨GPU世代快速迭代有半消耗品特性；Vapor Chamber+DIMM水冷板+傳統散熱屬使用財","usageRevenueRatio":40,"version":816,"watchlist":"[\"庫存\",\"0821\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.483Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":1555,\"cacheChange\":45,\"cacheChangePercent\":2.980132450331126,\"cacheVolume\":798,\"cacheHigh\":1620,\"cacheLow\":1520,\"cacheOpen\":1520,\"cachePrevClose\":1510,\"cacheMA5\":1551,\"cacheMA10\":1595.5,\"cacheMA20\":1628,\"cacheVolumeRatio\":0.957983193277311,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1840,\"cacheAvgVolume5\":833,\"cacheAvgVolume20\":1111.5,\"cacheRSI\":38.04003277863413,\"cacheRSI5\":40.83482107079551,\"cacheKD_K\":10.87,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.3,\"cacheKDPrevD\":12.72,\"cacheMacdDif\":-71.26,\"cacheMacdSignal\":-69.1,\"cacheMacdHistogram\":-2.16,\"cacheMacdPrevDif\":-72.85,\"cacheMacdPrevSignal\":-68.56,\"cacheBBUpper\":1757.55,\"cacheBBMid\":1628,\"cacheBBLower\":1498.45,\"cacheBBWidth\":0.1592,\"cacheBBPctB\":0.2183,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":362,\\\"foreignNet\\\":13,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":1695,\\\"changePct\\\":0.5934718100890208},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":402,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-18,\\\"close\\\":1620,\\\"changePct\\\":-4.424778761061947},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":245,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":15,\\\"close\\\":1625,\\\"changePct\\\":0.30864197530864196},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":422,\\\"foreignSell\\\":419,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-17,\\\"close\\\":1575,\\\"changePct\\\":-3.076923076923077},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":714,\\\"foreignNet\\\":-494,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":1580,\\\"changePct\\\":0.31746031746031744},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":526,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-17,\\\"close\\\":1590,\\\"changePct\\\":0.6329113924050633},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":359,\\\"foreignSell\\\":407,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-30,\\\"close\\\":1520,\\\"changePct\\\":-4.40251572327044},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":250,\\\"foreignNet\\\":229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-69,\\\"close\\\":1510,\\\"changePct\\\":-0.6578947368421052},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":342,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":35,\\\"close\\\":1555,\\\"changePct\\\":2.980132450331126}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50254958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.58,\\\"shares\\\":50170818},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.66,\\\"shares\\\":50261805},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50250842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.24,\\\"shares\\\":49791681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.05,\\\"shares\\\":49578699},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.02,\\\"shares\\\":49540080},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.21,\\\"shares\\\":49762025},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.27,\\\"shares\\\":49822714}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.02,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.96,\"cacheTwsYield\":2.25,\"cacheTwsPB\":4.27,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1034,\\\"volumeRatio\\\":1.241296518607443,\\\"changePct\\\":0.31746031746031744,\\\"price\\\":1580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":719,\\\"volumeRatio\\\":0.8631452581032413,\\\"changePct\\\":0.6329113924050633,\\\"price\\\":1590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":747,\\\"volumeRatio\\\":0.8967587034813925,\\\"changePct\\\":-4.40251572327044,\\\"price\\\":1520},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":837,\\\"volumeRatio\\\":1.0048019207683074,\\\"changePct\\\":-0.6578947368421052,\\\"price\\\":1510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":841,\\\"volumeRatio\\\":1.0096038415366146,\\\"changePct\\\":2.980132450331126,\\\"price\\\":1555}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1047.55,"cacheAvgVolume5":790.8,"cacheBBLight":"neutral","cacheBBLower":1493.25,"cacheBBMid":1633.5,"cacheBBMidSlope":-2.75,"cacheBBPctB":0.8975,"cacheBBUpper":1773.75,"cacheBBWidth":0.1717,"cacheBBWidthPct":22,"cacheBig1000Pct":43.79,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":73.34},{\"date\":\"20260731\",\"pct\":73.7},{\"date\":\"20260807\",\"pct\":73.14},{\"date\":\"20260814\",\"pct\":71.46},{\"date\":\"20260821\",\"pct\":69.28},{\"date\":\"20260828\",\"pct\":68.83},{\"date\":\"20260904\",\"pct\":69.41},{\"date\":\"20260911\",\"pct\":69.02},{\"date\":\"20260918\",\"pct\":69.11}]","cacheBig400Pct":69.11,"cacheChange":155,"cacheChangePercent":9.748427672955975,"cacheChipDataTime":1790124188898,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":49.02,\"shares\":55175457},{\"date\":\"2026-06-23\",\"ratio\":48.87,\"shares\":55006124},{\"date\":\"2026-06-24\",\"ratio\":49,\"shares\":55146665},{\"date\":\"2026-06-25\",\"ratio\":49.1,\"shares\":55262975},{\"date\":\"2026-06-26\",\"ratio\":49.15,\"shares\":55313595},{\"date\":\"2026-06-29\",\"ratio\":49.31,\"shares\":55491533},{\"date\":\"2026-06-30\",\"ratio\":49.54,\"shares\":55758776},{\"date\":\"2026-07-01\",\"ratio\":49.73,\"shares\":55965388},{\"date\":\"2026-07-02\",\"ratio\":49.83,\"shares\":56076405},{\"date\":\"2026-07-03\",\"ratio\":49.93,\"shares\":56198228},{\"date\":\"2026-07-06\",\"ratio\":49.98,\"shares\":56253264},{\"date\":\"2026-07-07\",\"ratio\":49.78,\"shares\":56021363},{\"date\":\"2026-07-08\",\"ratio\":49.8,\"shares\":56047427},{\"date\":\"2026-07-09\",\"ratio\":49.77,\"shares\":56010666},{\"date\":\"2026-07-13\",\"ratio\":49.86,\"shares\":56116105},{\"date\":\"2026-07-14\",\"ratio\":49.88,\"shares\":56138099},{\"date\":\"2026-07-15\",\"ratio\":50.08,\"shares\":56367967},{\"date\":\"2026-07-16\",\"ratio\":49.96,\"shares\":56224389},{\"date\":\"2026-07-17\",\"ratio\":49.93,\"shares\":56188903},{\"date\":\"2026-07-20\",\"ratio\":49.85,\"shares\":56098769},{\"date\":\"2026-07-21\",\"ratio\":49.75,\"shares\":55988030},{\"date\":\"2026-07-22\",\"ratio\":49.7,\"shares\":55939148},{\"date\":\"2026-07-23\",\"ratio\":49.76,\"shares\":56005567},{\"date\":\"2026-07-24\",\"ratio\":49.71,\"shares\":55949876},{\"date\":\"2026-07-27\",\"ratio\":49.64,\"shares\":55866199},{\"date\":\"2026-07-28\",\"ratio\":49.69,\"shares\":55920938},{\"date\":\"2026-07-29\",\"ratio\":49.68,\"shares\":55913150},{\"date\":\"2026-07-30\",\"ratio\":49.8,\"shares\":56049991},{\"date\":\"2026-07-31\",\"ratio\":49.79,\"shares\":56035229},{\"date\":\"2026-08-03\",\"ratio\":50.06,\"shares\":56337591},{\"date\":\"2026-08-04\",\"ratio\":49.95,\"shares\":56221604},{\"date\":\"2026-08-05\",\"ratio\":49.76,\"shares\":56008237},{\"date\":\"2026-08-06\",\"ratio\":49.88,\"shares\":56142178},{\"date\":\"2026-08-07\",\"ratio\":49.85,\"shares\":56104499},{\"date\":\"2026-08-10\",\"ratio\":49.92,\"shares\":56185645},{\"date\":\"2026-08-11\",\"ratio\":49.79,\"shares\":56039960},{\"date\":\"2026-08-12\",\"ratio\":49.27,\"shares\":55446567},{\"date\":\"2026-08-13\",\"ratio\":47.5,\"shares\":53463004},{\"date\":\"2026-08-14\",\"ratio\":46.67,\"shares\":52530416},{\"date\":\"2026-08-17\",\"ratio\":46.09,\"shares\":51870327},{\"date\":\"2026-08-18\",\"ratio\":45.79,\"shares\":51532223},{\"date\":\"2026-08-19\",\"ratio\":45.75,\"shares\":51488724},{\"date\":\"2026-08-20\",\"ratio\":45.4,\"shares\":51099109},{\"date\":\"2026-08-21\",\"ratio\":45.2,\"shares\":50874039},{\"date\":\"2026-08-24\",\"ratio\":45.14,\"shares\":50808769},{\"date\":\"2026-08-25\",\"ratio\":44.94,\"shares\":50576949},{\"date\":\"2026-08-26\",\"ratio\":44.75,\"shares\":50368194},{\"date\":\"2026-08-27\",\"ratio\":44.6,\"shares\":50193657},{\"date\":\"2026-08-28\",\"ratio\":44.72,\"shares\":50333622},{\"date\":\"2026-08-31\",\"ratio\":44.56,\"shares\":50146931},{\"date\":\"2026-09-01\",\"ratio\":44.8,\"shares\":50422297},{\"date\":\"2026-09-02\",\"ratio\":44.73,\"shares\":50337373},{\"date\":\"2026-09-03\",\"ratio\":44.7,\"shares\":50314208},{\"date\":\"2026-09-04\",\"ratio\":44.69,\"shares\":50292791},{\"date\":\"2026-09-07\",\"ratio\":44.65,\"shares\":50254958},{\"date\":\"2026-09-08\",\"ratio\":44.58,\"shares\":50170818},{\"date\":\"2026-09-09\",\"ratio\":44.66,\"shares\":50261805},{\"date\":\"2026-09-10\",\"ratio\":44.65,\"shares\":50250842},{\"date\":\"2026-09-11\",\"ratio\":44.24,\"shares\":49791681},{\"date\":\"2026-09-14\",\"ratio\":44.05,\"shares\":49578699},{\"date\":\"2026-09-15\",\"ratio\":44.02,\"shares\":49540080},{\"date\":\"2026-09-16\",\"ratio\":44.21,\"shares\":49762025},{\"date\":\"2026-09-17\",\"ratio\":44.27,\"shares\":49822714},{\"date\":\"2026-09-18\",\"ratio\":44.17,\"shares\":49711268},{\"date\":\"2026-09-21\",\"ratio\":44.02,\"shares\":49547232},{\"date\":\"2026-09-22\",\"ratio\":44.17,\"shares\":49707023}]","cacheHigh":1745,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":585,\"foreignSell\":633,\"foreignNet\":-49,\"invTrustBuy\":18,\"invTrustSell\":1,\"invTrustNet\":17,\"dealerNet\":-21,\"close\":1910,\"changePct\":-3.0456852791878175},{\"date\":\"2026-08-10\",\"foreignBuy\":464,\"foreignSell\":386,\"foreignNet\":77,\"invTrustBuy\":30,\"invTrustSell\":0,\"invTrustNet\":30,\"dealerNet\":21,\"close\":1960,\"changePct\":2.6178010471204187},{\"date\":\"2026-08-11\",\"foreignBuy\":543,\"foreignSell\":682,\"foreignNet\":-139,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-3,\"close\":1990,\"changePct\":1.530612244897959},{\"date\":\"2026-08-12\",\"foreignBuy\":799,\"foreignSell\":1381,\"foreignNet\":-581,\"invTrustBuy\":23,\"invTrustSell\":83,\"invTrustNet\":-60,\"dealerNet\":-6,\"close\":2010,\"changePct\":1.0050251256281406},{\"date\":\"2026-08-13\",\"foreignBuy\":604,\"foreignSell\":2598,\"foreignNet\":-1995,\"invTrustBuy\":18,\"invTrustSell\":260,\"invTrustNet\":-242,\"dealerNet\":-14,\"close\":1810,\"changePct\":-9.950248756218906},{\"date\":\"2026-08-14\",\"foreignBuy\":2074,\"foreignSell\":3007,\"foreignNet\":-933,\"invTrustBuy\":106,\"invTrustSell\":387,\"invTrustNet\":-281,\"dealerNet\":130,\"close\":1720,\"changePct\":-4.972375690607735},{\"date\":\"2026-08-17\",\"foreignBuy\":1251,\"foreignSell\":1941,\"foreignNet\":-690,\"invTrustBuy\":22,\"invTrustSell\":138,\"invTrustNet\":-116,\"dealerNet\":62,\"close\":1700,\"changePct\":-1.1627906976744187},{\"date\":\"2026-08-18\",\"foreignBuy\":670,\"foreignSell\":976,\"foreignNet\":-306,\"invTrustBuy\":0,\"invTrustSell\":114,\"invTrustNet\":-114,\"dealerNet\":4,\"close\":1625,\"changePct\":-4.411764705882353},{\"date\":\"2026-08-19\",\"foreignBuy\":892,\"foreignSell\":961,\"foreignNet\":-69,\"invTrustBuy\":0,\"invTrustSell\":101,\"invTrustNet\":-101,\"dealerNet\":-44,\"close\":1620,\"changePct\":-0.3076923076923077},{\"date\":\"2026-08-20\",\"foreignBuy\":662,\"foreignSell\":1060,\"foreignNet\":-398,\"invTrustBuy\":0,\"invTrustSell\":162,\"invTrustNet\":-162,\"dealerNet\":7,\"close\":1610,\"changePct\":-0.6172839506172839},{\"date\":\"2026-08-21\",\"foreignBuy\":510,\"foreignSell\":727,\"foreignNet\":-217,\"invTrustBuy\":126,\"invTrustSell\":66,\"invTrustNet\":60,\"dealerNet\":9,\"close\":1595,\"changePct\":-0.9316770186335404},{\"date\":\"2026-08-24\",\"foreignBuy\":472,\"foreignSell\":555,\"foreignNet\":-82,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":5,\"close\":1610,\"changePct\":0.9404388714733543},{\"date\":\"2026-08-25\",\"foreignBuy\":1062,\"foreignSell\":1302,\"foreignNet\":-240,\"invTrustBuy\":1,\"invTrustSell\":399,\"invTrustNet\":-398,\"dealerNet\":40,\"close\":1605,\"changePct\":-0.3105590062111801},{\"date\":\"2026-08-26\",\"foreignBuy\":663,\"foreignSell\":862,\"foreignNet\":-200,\"invTrustBuy\":0,\"invTrustSell\":87,\"invTrustNet\":-87,\"dealerNet\":9,\"close\":1625,\"changePct\":1.2461059190031152},{\"date\":\"2026-08-27\",\"foreignBuy\":244,\"foreignSell\":423,\"foreignNet\":-179,\"invTrustBuy\":15,\"invTrustSell\":1,\"invTrustNet\":14,\"dealerNet\":4,\"close\":1625,\"changePct\":0},{\"date\":\"2026-08-28\",\"foreignBuy\":1542,\"foreignSell\":1409,\"foreignNet\":133,\"invTrustBuy\":0,\"invTrustSell\":220,\"invTrustNet\":-220,\"dealerNet\":48,\"close\":1735,\"changePct\":6.769230769230769},{\"date\":\"2026-08-31\",\"foreignBuy\":1017,\"foreignSell\":1293,\"foreignNet\":-276,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-23,\"close\":1690,\"changePct\":-2.5936599423631126},{\"date\":\"2026-09-01\",\"foreignBuy\":1083,\"foreignSell\":782,\"foreignNet\":301,\"invTrustBuy\":8,\"invTrustSell\":36,\"invTrustNet\":-28,\"dealerNet\":1,\"close\":1745,\"changePct\":3.2544378698224854},{\"date\":\"2026-09-02\",\"foreignBuy\":747,\"foreignSell\":821,\"foreignNet\":-74,\"invTrustBuy\":1,\"invTrustSell\":3,\"invTrustNet\":-2,\"dealerNet\":-8,\"close\":1705,\"changePct\":-2.292263610315186},{\"date\":\"2026-09-03\",\"foreignBuy\":411,\"foreignSell\":408,\"foreignNet\":4,\"invTrustBuy\":0,\"invTrustSell\":37,\"invTrustNet\":-37,\"dealerNet\":-35,\"close\":1670,\"changePct\":-2.0527859237536656},{\"date\":\"2026-09-04\",\"foreignBuy\":193,\"foreignSell\":202,\"foreignNet\":-8,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-8,\"close\":1685,\"changePct\":0.8982035928143712},{\"date\":\"2026-09-07\",\"foreignBuy\":375,\"foreignSell\":362,\"foreignNet\":13,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":3,\"close\":1695,\"changePct\":0.5934718100890208},{\"date\":\"2026-09-08\",\"foreignBuy\":173,\"foreignSell\":402,\"foreignNet\":-229,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":-18,\"close\":1620,\"changePct\":-4.424778761061947},{\"date\":\"2026-09-09\",\"foreignBuy\":312,\"foreignSell\":245,\"foreignNet\":67,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":15,\"close\":1625,\"changePct\":0.30864197530864196},{\"date\":\"2026-09-10\",\"foreignBuy\":422,\"foreignSell\":419,\"foreignNet\":3,\"invTrustBuy\":1,\"invTrustSell\":53,\"invTrustNet\":-52,\"dealerNet\":-17,\"close\":1575,\"changePct\":-3.076923076923077},{\"date\":\"2026-09-11\",\"foreignBuy\":220,\"foreignSell\":714,\"foreignNet\":-494,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":12,\"close\":1580,\"changePct\":0.31746031746031744},{\"date\":\"2026-09-14\",\"foreignBuy\":195,\"foreignSell\":526,\"foreignNet\":-331,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-17,\"close\":1590,\"changePct\":0.6329113924050633},{\"date\":\"2026-09-15\",\"foreignBuy\":359,\"foreignSell\":407,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":-30,\"close\":1520,\"changePct\":-4.40251572327044},{\"date\":\"2026-09-16\",\"foreignBuy\":479,\"foreignSell\":250,\"foreignNet\":229,\"invTrustBuy\":2,\"invTrustSell\":60,\"invTrustNet\":-58,\"dealerNet\":-69,\"close\":1510,\"changePct\":-0.6578947368421052},{\"date\":\"2026-09-17\",\"foreignBuy\":367,\"foreignSell\":342,\"foreignNet\":26,\"invTrustBuy\":10,\"invTrustSell\":60,\"invTrustNet\":-50,\"dealerNet\":35,\"close\":1555,\"changePct\":2.980132450331126},{\"date\":\"2026-09-18\",\"foreignBuy\":293,\"foreignSell\":371,\"foreignNet\":-77,\"invTrustBuy\":2,\"invTrustSell\":51,\"invTrustNet\":-49,\"dealerNet\":5,\"close\":1585,\"changePct\":1.929260450160772},{\"date\":\"2026-09-21\",\"foreignBuy\":358,\"foreignSell\":533,\"foreignNet\":-175,\"invTrustBuy\":29,\"invTrustSell\":51,\"invTrustNet\":-22,\"dealerNet\":8,\"close\":1590,\"changePct\":0.31545741324921134},{\"date\":\"2026-09-22\",\"foreignBuy\":308,\"foreignSell\":144,\"foreignNet\":164,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":133,\"close\":1745,\"changePct\":9.748427672955975}]","cacheKDPrevD":26.95,"cacheKDPrevK":44.13,"cacheKD_D":46.25,"cacheKD_K":68.76,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":1745,\"cacheChange\":155,\"cacheChangePercent\":9.748427672955975,\"cacheVolume\":737,\"cacheHigh\":1745,\"cacheLow\":1745,\"cacheOpen\":1745,\"cachePrevClose\":1590,\"cacheMA5\":1597,\"cacheMA10\":1587.5,\"cacheMA20\":1633.5,\"cacheMA60\":1814.25,\"cacheVolumeRatio\":0.9319676277187658,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":790.8,\"cacheAvgVolume20\":1047.55,\"cacheRSI\":63.84747569285385,\"cacheRSI5\":81.03046570578054,\"cacheKD_K\":68.76,\"cacheKD_D\":46.25,\"cacheKDPrevK\":44.13,\"cacheKDPrevD\":26.95,\"cacheMacdDif\":-45.77,\"cacheMacdSignal\":-63.45,\"cacheMacdHistogram\":17.68,\"cacheMacdPrevDif\":-62.52,\"cacheMacdPrevSignal\":-67.87,\"cacheBBUpper\":1773.75,\"cacheBBMid\":1633.5,\"cacheBBLower\":1493.25,\"cacheBBWidth\":0.1717,\"cacheBBPctB\":0.8975,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":22,\"cacheBBMidSlope\":-2.75,\"cacheBig400Pct\":69.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.02},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":69.11}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":21.28,\"cacheTwsYield\":2,\"cacheTwsPB\":4.79,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"嘉澤\"}","cacheListTime":1790114979885,"cacheLow":1745,"cacheMA10":1587.5,"cacheMA20":1633.5,"cacheMA5":1597,"cacheMA60":1814.25,"cacheMATrend":"mixed","cacheMacdDif":-45.77,"cacheMacdHistogram":17.68,"cacheMacdPrevDif":-62.52,"cacheMacdPrevSignal":-67.87,"cacheMacdSignal":-63.45,"cacheMarginTrade":"[]","cacheOpen":1745,"cachePrevClose":1590,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.447Z\",\"_label\":\"2400\",\"cachePrice\":1555,\"cacheChange\":45,\"cacheChangePercent\":2.980132450331126,\"cacheVolume\":798,\"cacheHigh\":1620,\"cacheLow\":1520,\"cacheOpen\":1520,\"cachePrevClose\":1510,\"cacheMA5\":1551,\"cacheMA10\":1595.5,\"cacheMA20\":1628,\"cacheVolumeRatio\":0.957983193277311,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1840,\"cacheAvgVolume5\":833,\"cacheAvgVolume20\":1111.5,\"cacheRSI\":38.04003277863413,\"cacheRSI5\":40.83482107079551,\"cacheKD_K\":10.87,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.3,\"cacheKDPrevD\":12.72,\"cacheMacdDif\":-71.26,\"cacheMacdSignal\":-69.1,\"cacheMacdHistogram\":-2.16,\"cacheMacdPrevDif\":-72.85,\"cacheMacdPrevSignal\":-68.56,\"cacheBBUpper\":1757.55,\"cacheBBMid\":1628,\"cacheBBLower\":1498.45,\"cacheBBWidth\":0.1592,\"cacheBBPctB\":0.2183,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":362,\\\"foreignNet\\\":13,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":1695,\\\"changePct\\\":0.5934718100890208},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":402,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-18,\\\"close\\\":1620,\\\"changePct\\\":-4.424778761061947},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":245,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":15,\\\"close\\\":1625,\\\"changePct\\\":0.30864197530864196},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":422,\\\"foreignSell\\\":419,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-17,\\\"close\\\":1575,\\\"changePct\\\":-3.076923076923077},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":714,\\\"foreignNet\\\":-494,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":1580,\\\"changePct\\\":0.31746031746031744},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":526,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-17,\\\"close\\\":1590,\\\"changePct\\\":0.6329113924050633},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":359,\\\"foreignSell\\\":407,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-30,\\\"close\\\":1520,\\\"changePct\\\":-4.40251572327044},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":250,\\\"foreignNet\\\":229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-69,\\\"close\\\":1510,\\\"changePct\\\":-0.6578947368421052},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":342,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":35,\\\"close\\\":1555,\\\"changePct\\\":2.980132450331126}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50254958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.58,\\\"shares\\\":50170818},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.66,\\\"shares\\\":50261805},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50250842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.24,\\\"shares\\\":49791681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.05,\\\"shares\\\":49578699},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.02,\\\"shares\\\":49540080},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.21,\\\"shares\\\":49762025},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.27,\\\"shares\\\":49822714}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.02,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.96,\"cacheTwsYield\":2.25,\"cacheTwsPB\":4.27,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1034,\\\"volumeRatio\\\":1.241296518607443,\\\"changePct\\\":0.31746031746031744,\\\"price\\\":1580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":719,\\\"volumeRatio\\\":0.8631452581032413,\\\"changePct\\\":0.6329113924050633,\\\"price\\\":1590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":747,\\\"volumeRatio\\\":0.8967587034813925,\\\"changePct\\\":-4.40251572327044,\\\"price\\\":1520},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":837,\\\"volumeRatio\\\":1.0048019207683074,\\\"changePct\\\":-0.6578947368421052,\\\"price\\\":1510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":841,\\\"volumeRatio\\\":1.0096038415366146,\\\"changePct\\\":2.980132450331126,\\\"price\\\":1555}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1745,"cacheQuoteName":"嘉澤","cacheRSI":63.84747569285385,"cacheRSI5":81.03046570578054,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:53.772Z\",\"_label\":\"1\",\"cachePrice\":1745,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1376,\"cacheHigh\":1770,\"cacheLow\":1690,\"cacheOpen\":0,\"cachePrevClose\":1745,\"cacheMA5\":1684,\"cacheMA10\":1646,\"cacheMA20\":1755.5,\"cacheVolumeRatio\":0.7822626492325184,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1970.4166666666667,\"cacheAvgVolume5\":1759,\"cacheAvgVolume20\":1779.6,\"cacheRSI\":51.17648361167818,\"cacheRSI5\":66.12064713201022,\"cacheKD_K\":81.98,\"cacheKD_D\":69.04,\"cacheKDPrevK\":67.19,\"cacheKDPrevD\":52.96,\"cacheMacdDif\":-77.04,\"cacheMacdSignal\":-92.11,\"cacheMacdHistogram\":15.07,\"cacheMacdPrevDif\":-87.94,\"cacheMacdPrevSignal\":-95.88,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":407,\\\"foreignSell\\\":473,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-13,\\\"close\\\":2010,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":452,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":202,\\\"invTrustNet\\\":-199,\\\"dealerNet\\\":11,\\\"close\\\":2035,\\\"changePct\\\":1.2437810945273633},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":537,\\\"foreignNet\\\":-56,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":3,\\\"close\\\":1970,\\\"changePct\\\":-3.194103194103194},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":352,\\\"foreignSell\\\":435,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-8,\\\"close\\\":1955,\\\"changePct\\\":-0.7614213197969544},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":460,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":3,\\\"close\\\":1835,\\\"changePct\\\":-6.138107416879795},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":758,\\\"foreignSell\\\":690,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":-4,\\\"close\\\":1725,\\\"changePct\\\":-5.994550408719346},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1124,\\\"foreignSell\\\":953,\\\"foreignNet\\\":171,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":6,\\\"close\\\":1690,\\\"changePct\\\":-2.0289855072463765},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-140,\\\"dealerNet\\\":26,\\\"close\\\":1855,\\\"changePct\\\":9.763313609467456},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":464,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":137,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":-2,\\\"close\\\":2005,\\\"changePct\\\":8.086253369272237},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":3,\\\"close\\\":2010,\\\"changePct\\\":0.24937655860349126},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":9,\\\"close\\\":1955,\\\"changePct\\\":-2.736318407960199},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":566,\\\"foreignSell\\\":447,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":21,\\\"close\\\":1970,\\\"changePct\\\":0.7672634271099744},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":49.7,\\\"shares\\\":55939148},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":49.76,\\\"shares\\\":56005567},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":49.71,\\\"shares\\\":55949876},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":49.64,\\\"shares\\\":55866199},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":49.69,\\\"shares\\\":55920938},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":49.68,\\\"shares\\\":55913150},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.8,\\\"shares\\\":56049991},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56035229},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":50.06,\\\"shares\\\":56337591},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.95,\\\"shares\\\":56221604},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.76,\\\"shares\\\":56008237},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.88,\\\"shares\\\":56142178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":68.83,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1298,\\\"volumeRatio\\\":0.7379192723138147,\\\"changePct\\\":1.2461059190031152,\\\"price\\\":1625},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":704,\\\"volumeRatio\\\":0.40022740193291645,\\\"changePct\\\":0,\\\"price\\\":1625},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2934,\\\"volumeRatio\\\":1.6679931779420125,\\\"changePct\\\":6.769230769230769,\\\"price\\\":1735},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1678,\\\"volumeRatio\\\":0.953951108584423,\\\"changePct\\\":-2.5936599423631126,\\\"price\\\":1690},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1455,\\\"volumeRatio\\\":0.8271745309835133,\\\"changePct\\\":3.2544378698224854,\\\"price\\\":1745}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:17.330Z\",\"_label\":\"2300\",\"cachePrice\":1685,\"cacheChange\":15,\"cacheChangePercent\":0.8982035928143712,\"cacheVolume\":416,\"cacheHigh\":1705,\"cacheLow\":1665,\"cacheOpen\":1695,\"cachePrevClose\":1670,\"cacheMA5\":1699,\"cacheMA10\":1669.5,\"cacheMA20\":1716.75,\"cacheVolumeRatio\":0.2601951463597698,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1941.4166666666667,\"cacheAvgVolume5\":1598.8,\"cacheAvgVolume20\":1789.8,\"cacheRSI\":42.358209426472506,\"cacheRSI5\":48.95596603443649,\"cacheKD_K\":63.77,\"cacheKD_D\":70.86,\"cacheKDPrevK\":72.46,\"cacheKDPrevD\":76.93,\"cacheMacdDif\":-63.39,\"cacheMacdSignal\":-79.42,\"cacheMacdHistogram\":16.03,\"cacheMacdPrevDif\":-67.61,\"cacheMacdPrevSignal\":-83.43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":352,\\\"foreignSell\\\":435,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-8,\\\"close\\\":1955,\\\"changePct\\\":-0.7614213197969544},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":530,\\\"foreignSell\\\":460,\\\"foreignNet\\\":71,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":3,\\\"close\\\":1835,\\\"changePct\\\":-6.138107416879795},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":758,\\\"foreignSell\\\":690,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":-4,\\\"close\\\":1725,\\\"changePct\\\":-5.994550408719346},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1124,\\\"foreignSell\\\":953,\\\"foreignNet\\\":171,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":6,\\\"close\\\":1690,\\\"changePct\\\":-2.0289855072463765},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-140,\\\"dealerNet\\\":26,\\\"close\\\":1855,\\\"changePct\\\":9.763313609467456},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":464,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":137,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":-2,\\\"close\\\":2005,\\\"changePct\\\":8.086253369272237},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":3,\\\"close\\\":2010,\\\"changePct\\\":0.24937655860349126},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":9,\\\"close\\\":1955,\\\"changePct\\\":-2.736318407960199},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":566,\\\"foreignSell\\\":447,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":21,\\\"close\\\":1970,\\\"changePct\\\":0.7672634271099744},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":49.64,\\\"shares\\\":55866199},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":49.69,\\\"shares\\\":55920938},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":49.68,\\\"shares\\\":55913150},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.8,\\\"shares\\\":56049991},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56035229},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":50.06,\\\"shares\\\":56337591},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.95,\\\"shares\\\":56221604},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.76,\\\"shares\\\":56008237},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.88,\\\"shares\\\":56142178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.41,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1678,\\\"volumeRatio\\\":1.0495371528646484,\\\"changePct\\\":-2.5936599423631126,\\\"price\\\":1690},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1455,\\\"volumeRatio\\\":0.9100575431573681,\\\"changePct\\\":3.2544378698224854,\\\"price\\\":1745},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1128,\\\"volumeRatio\\\":0.7055291468601451,\\\"changePct\\\":-2.292263610315186,\\\"price\\\":1705},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":799,\\\"volumeRatio\\\":0.49974981235926946,\\\"changePct\\\":-2.0527859237536656,\\\"price\\\":1670},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":439,\\\"volumeRatio\\\":0.27458093570177633,\\\"changePct\\\":0.8982035928143712,\\\"price\\\":1685}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:15.464Z\",\"_label\":\"1830\",\"cachePrice\":1575,\"cacheChange\":-50,\"cacheChangePercent\":-3.076923076923077,\"cacheVolume\":758,\"cacheHigh\":1620,\"cacheLow\":1575,\"cacheOpen\":1610,\"cachePrevClose\":1625,\"cacheMA5\":1640,\"cacheMA10\":1674.5,\"cacheMA20\":1654,\"cacheVolumeRatio\":1.2475312705727453,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1900.3333333333333,\"cacheAvgVolume5\":607.6,\"cacheAvgVolume20\":1666.45,\"cacheRSI\":34.05604762553884,\"cacheRSI5\":25.140701359736795,\"cacheKD_K\":6.99,\"cacheKD_D\":24.16,\"cacheKDPrevK\":24.69,\"cacheKDPrevD\":41.02,\"cacheMacdDif\":-64.26,\"cacheMacdSignal\":-69.51,\"cacheMacdHistogram\":5.25,\"cacheMacdPrevDif\":-60.92,\"cacheMacdPrevSignal\":-70.82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-140,\\\"dealerNet\\\":26,\\\"close\\\":1855,\\\"changePct\\\":9.763313609467456},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":464,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":137,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":-2,\\\"close\\\":2005,\\\"changePct\\\":8.086253369272237},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":3,\\\"close\\\":2010,\\\"changePct\\\":0.24937655860349126},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":9,\\\"close\\\":1955,\\\"changePct\\\":-2.736318407960199},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":566,\\\"foreignSell\\\":447,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":21,\\\"close\\\":1970,\\\"changePct\\\":0.7672634271099744},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":362,\\\"foreignNet\\\":13,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":1695,\\\"changePct\\\":0.5934718100890208},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":402,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-18,\\\"close\\\":1620,\\\"changePct\\\":-4.424778761061947},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":245,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":15,\\\"close\\\":1625,\\\"changePct\\\":0.30864197530864196},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":422,\\\"foreignSell\\\":419,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-17,\\\"close\\\":1575,\\\"changePct\\\":-3.076923076923077}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":49.8,\\\"shares\\\":56049991},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56035229},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":50.06,\\\"shares\\\":56337591},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.95,\\\"shares\\\":56221604},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.76,\\\"shares\\\":56008237},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.88,\\\"shares\\\":56142178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50254958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.58,\\\"shares\\\":50170818},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.66,\\\"shares\\\":50261805}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.41,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":439,\\\"volumeRatio\\\":0.7225148123765635,\\\"changePct\\\":0.8982035928143712,\\\"price\\\":1685},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":628,\\\"volumeRatio\\\":1.0335747202106649,\\\"changePct\\\":0.5934718100890208,\\\"price\\\":1695},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":680,\\\"volumeRatio\\\":1.119157340355497,\\\"changePct\\\":-4.424778761061947,\\\"price\\\":1620},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":0.8097432521395654,\\\"changePct\\\":0.30864197530864196,\\\"price\\\":1625},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":828,\\\"volumeRatio\\\":1.3627386438446345,\\\"changePct\\\":-3.076923076923077,\\\"price\\\":1575}]\",\"cacheDetailTime\":1789036903313},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:42.879Z\",\"_label\":\"0451\",\"cachePrice\":1580,\"cacheChange\":5,\"cacheChangePercent\":0.31746031746031744,\"cacheVolume\":995,\"cacheHigh\":1595,\"cacheLow\":1540,\"cacheOpen\":1545,\"cachePrevClose\":1575,\"cacheMA5\":1619,\"cacheMA10\":1659,\"cacheMA20\":1647,\"cacheVolumeRatio\":1.6221062927942616,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1888.3333333333333,\"cacheAvgVolume5\":613.4,\"cacheAvgVolume20\":1481.1,\"cacheRSI\":34.93028030137417,\"cacheRSI5\":27.64027399607366,\"cacheKD_K\":10.7,\"cacheKD_D\":14.13,\"cacheKDPrevK\":6.99,\"cacheKDPrevD\":24.16,\"cacheMacdDif\":-65.7,\"cacheMacdSignal\":-68.68,\"cacheMacdHistogram\":2.98,\"cacheMacdPrevDif\":-64.21,\"cacheMacdPrevSignal\":-69.43,\"cacheBBUpper\":1746.92,\"cacheBBMid\":1647,\"cacheBBLower\":1547.08,\"cacheBBWidth\":0.1213,\"cacheBBPctB\":0.1647,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":761,\\\"foreignSell\\\":464,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":137,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":-2,\\\"close\\\":2005,\\\"changePct\\\":8.086253369272237},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":3,\\\"close\\\":2010,\\\"changePct\\\":0.24937655860349126},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":9,\\\"close\\\":1955,\\\"changePct\\\":-2.736318407960199},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":566,\\\"foreignSell\\\":447,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":21,\\\"close\\\":1970,\\\"changePct\\\":0.7672634271099744},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":362,\\\"foreignNet\\\":13,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":1695,\\\"changePct\\\":0.5934718100890208},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":402,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-18,\\\"close\\\":1620,\\\"changePct\\\":-4.424778761061947},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":245,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":15,\\\"close\\\":1625,\\\"changePct\\\":0.30864197530864196},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":422,\\\"foreignSell\\\":419,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-17,\\\"close\\\":1575,\\\"changePct\\\":-3.076923076923077},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":714,\\\"foreignNet\\\":-494,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":1580,\\\"changePct\\\":0.31746031746031744}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":50.06,\\\"shares\\\":56337591},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":49.95,\\\"shares\\\":56221604},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":49.76,\\\"shares\\\":56008237},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":49.88,\\\"shares\\\":56142178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50254958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.58,\\\"shares\\\":50170818},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.66,\\\"shares\\\":50261805},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50250842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.24,\\\"shares\\\":49791681}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.02,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.26,\"cacheTwsYield\":2.21,\"cacheTwsPB\":4.34,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":628,\\\"volumeRatio\\\":1.0238017606781873,\\\"changePct\\\":0.5934718100890208,\\\"price\\\":1695},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":680,\\\"volumeRatio\\\":1.1085751548744702,\\\"changePct\\\":-4.424778761061947,\\\"price\\\":1620},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":492,\\\"volumeRatio\\\":0.8020867297032932,\\\"changePct\\\":0.30864197530864196,\\\"price\\\":1625},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":828,\\\"volumeRatio\\\":1.3498532768177371,\\\"changePct\\\":-3.076923076923077,\\\"price\\\":1575},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1034,\\\"volumeRatio\\\":1.6856863384414738,\\\"changePct\\\":0.31746031746031744,\\\"price\\\":1580}]\",\"cacheDetailTime\":1789332816801},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.369Z\",\"_label\":\"2400\",\"cachePrice\":1555,\"cacheChange\":45,\"cacheChangePercent\":2.980132450331126,\"cacheVolume\":798,\"cacheHigh\":1620,\"cacheLow\":1520,\"cacheOpen\":1520,\"cachePrevClose\":1510,\"cacheMA5\":1551,\"cacheMA10\":1595.5,\"cacheMA20\":1628,\"cacheVolumeRatio\":0.957983193277311,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1840,\"cacheAvgVolume5\":833,\"cacheAvgVolume20\":1111.5,\"cacheRSI\":38.04003277863413,\"cacheRSI5\":40.83482107079551,\"cacheKD_K\":10.87,\"cacheKD_D\":11.7,\"cacheKDPrevK\":10.3,\"cacheKDPrevD\":12.72,\"cacheMacdDif\":-71.26,\"cacheMacdSignal\":-69.1,\"cacheMacdHistogram\":-2.16,\"cacheMacdPrevDif\":-72.85,\"cacheMacdPrevSignal\":-68.56,\"cacheBBUpper\":1757.55,\"cacheBBMid\":1628,\"cacheBBLower\":1498.45,\"cacheBBWidth\":0.1592,\"cacheBBPctB\":0.2183,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-21,\\\"close\\\":1910,\\\"changePct\\\":-3.0456852791878175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":464,\\\"foreignSell\\\":386,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":21,\\\"close\\\":1960,\\\"changePct\\\":2.6178010471204187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":543,\\\"foreignSell\\\":682,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":1990,\\\"changePct\\\":1.530612244897959},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":799,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-60,\\\"dealerNet\\\":-6,\\\"close\\\":2010,\\\"changePct\\\":1.0050251256281406},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":604,\\\"foreignSell\\\":2598,\\\"foreignNet\\\":-1995,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-242,\\\"dealerNet\\\":-14,\\\"close\\\":1810,\\\"changePct\\\":-9.950248756218906},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2074,\\\"foreignSell\\\":3007,\\\"foreignNet\\\":-933,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":387,\\\"invTrustNet\\\":-281,\\\"dealerNet\\\":130,\\\"close\\\":1720,\\\"changePct\\\":-4.972375690607735},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1251,\\\"foreignSell\\\":1941,\\\"foreignNet\\\":-690,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":62,\\\"close\\\":1700,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":670,\\\"foreignSell\\\":976,\\\"foreignNet\\\":-306,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":-4.411764705882353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":961,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-44,\\\"close\\\":1620,\\\"changePct\\\":-0.3076923076923077},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":662,\\\"foreignSell\\\":1060,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":7,\\\"close\\\":1610,\\\"changePct\\\":-0.6172839506172839},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":510,\\\"foreignSell\\\":727,\\\"foreignNet\\\":-217,\\\"invTrustBuy\\\":126,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":9,\\\"close\\\":1595,\\\"changePct\\\":-0.9316770186335404},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":472,\\\"foreignSell\\\":555,\\\"foreignNet\\\":-82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":5,\\\"close\\\":1610,\\\"changePct\\\":0.9404388714733543},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1062,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-398,\\\"dealerNet\\\":40,\\\"close\\\":1605,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":663,\\\"foreignSell\\\":862,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-87,\\\"dealerNet\\\":9,\\\"close\\\":1625,\\\"changePct\\\":1.2461059190031152},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":423,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":4,\\\"close\\\":1625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1542,\\\"foreignSell\\\":1409,\\\"foreignNet\\\":133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":220,\\\"invTrustNet\\\":-220,\\\"dealerNet\\\":48,\\\"close\\\":1735,\\\"changePct\\\":6.769230769230769},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1293,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-23,\\\"close\\\":1690,\\\"changePct\\\":-2.5936599423631126},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1083,\\\"foreignSell\\\":782,\\\"foreignNet\\\":301,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":1,\\\"close\\\":1745,\\\"changePct\\\":3.2544378698224854},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":747,\\\"foreignSell\\\":821,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-8,\\\"close\\\":1705,\\\"changePct\\\":-2.292263610315186},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":411,\\\"foreignSell\\\":408,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":-35,\\\"close\\\":1670,\\\"changePct\\\":-2.0527859237536656},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":202,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-8,\\\"close\\\":1685,\\\"changePct\\\":0.8982035928143712},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":362,\\\"foreignNet\\\":13,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":1695,\\\"changePct\\\":0.5934718100890208},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":402,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-18,\\\"close\\\":1620,\\\"changePct\\\":-4.424778761061947},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":245,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":15,\\\"close\\\":1625,\\\"changePct\\\":0.30864197530864196},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":422,\\\"foreignSell\\\":419,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-17,\\\"close\\\":1575,\\\"changePct\\\":-3.076923076923077},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":220,\\\"foreignSell\\\":714,\\\"foreignNet\\\":-494,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":1580,\\\"changePct\\\":0.31746031746031744},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":526,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-17,\\\"close\\\":1590,\\\"changePct\\\":0.6329113924050633},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":359,\\\"foreignSell\\\":407,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-6,\\\"dealerNet\\\":-30,\\\"close\\\":1520,\\\"changePct\\\":-4.40251572327044},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":479,\\\"foreignSell\\\":250,\\\"foreignNet\\\":229,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-58,\\\"dealerNet\\\":-69,\\\"close\\\":1510,\\\"changePct\\\":-0.6578947368421052},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":367,\\\"foreignSell\\\":342,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":35,\\\"close\\\":1555,\\\"changePct\\\":2.980132450331126}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":49.85,\\\"shares\\\":56104499},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":49.92,\\\"shares\\\":56185645},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":49.79,\\\"shares\\\":56039960},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":49.27,\\\"shares\\\":55446567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.5,\\\"shares\\\":53463004},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.67,\\\"shares\\\":52530416},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":46.09,\\\"shares\\\":51870327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.79,\\\"shares\\\":51532223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.75,\\\"shares\\\":51488724},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.4,\\\"shares\\\":51099109},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.2,\\\"shares\\\":50874039},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":50808769},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":44.94,\\\"shares\\\":50576949},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":44.75,\\\"shares\\\":50368194},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":44.6,\\\"shares\\\":50193657},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":44.72,\\\"shares\\\":50333622},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.56,\\\"shares\\\":50146931},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":44.8,\\\"shares\\\":50422297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.73,\\\"shares\\\":50337373},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.7,\\\"shares\\\":50314208},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.69,\\\"shares\\\":50292791},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50254958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":44.58,\\\"shares\\\":50170818},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.66,\\\"shares\\\":50261805},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.65,\\\"shares\\\":50250842},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.24,\\\"shares\\\":49791681},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.05,\\\"shares\\\":49578699},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.02,\\\"shares\\\":49540080},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.21,\\\"shares\\\":49762025},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.27,\\\"shares\\\":49822714}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.02,\"cacheBig1000Pct\":43.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.34},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":73.7},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.14},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.46},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.28},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":68.83},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.41},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":69.02}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.96,\"cacheTwsYield\":2.25,\"cacheTwsPB\":4.27,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1034,\\\"volumeRatio\\\":1.241296518607443,\\\"changePct\\\":0.31746031746031744,\\\"price\\\":1580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":719,\\\"volumeRatio\\\":0.8631452581032413,\\\"changePct\\\":0.6329113924050633,\\\"price\\\":1590},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":747,\\\"volumeRatio\\\":0.8967587034813925,\\\"changePct\\\":-4.40251572327044,\\\"price\\\":1520},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":837,\\\"volumeRatio\\\":1.0048019207683074,\\\"changePct\\\":-0.6578947368421052,\\\"price\\\":1510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":841,\\\"volumeRatio\\\":1.0096038415366146,\\\"changePct\\\":2.980132450331126,\\\"price\\\":1555}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.79,"cacheTwsPE":21.28,"cacheTwsSrc":"twse","cacheTwsYield":2,"cacheVolume":737,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":837,\"volumeRatio\":1.0584218512898331,\"changePct\":-0.6578947368421052,\"price\":1510},{\"date\":\"09-17\",\"volume\":841,\"volumeRatio\":1.0634800202326757,\"changePct\":2.980132450331126,\"price\":1555},{\"date\":\"09-18\",\"volume\":693,\"volumeRatio\":0.8763277693474962,\"changePct\":1.929260450160772,\"price\":1585},{\"date\":\"09-21\",\"volume\":836,\"volumeRatio\":1.0571573090541224,\"changePct\":0.31545741324921134,\"price\":1590},{\"date\":\"09-22\",\"volume\":859,\"volumeRatio\":1.086241780475468,\"changePct\":9.748427672955975,\"price\":1745}]","cacheVolumeRatio":0.9319676277187658,"createdAt":1784998603197,"deletedAt":null,"entryPrice":1750,"entryPriceNote":"修正後Base中位(原1800，8/13法說毛利正常化)","floorPrice":1470,"floorPriceNote":"6法情境低/方法論悲觀","healthCheckTime":1786395136572,"healthDetail":"{\"total\":9.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"29.04%（近四季）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2025 +36.08億，連續正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+18.6%，1-7月+17.4%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"21.23%（近四季），權益乘數1.25x\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"49.55%近8季低點，H2法人目標52%+\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"營益率29.04% vs 淨利率26.07%，業外干擾小\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比19.9%，流動比369%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)27.5x，歷史中位附近\"}]}","healthScore":9.75,"healthStatus":"green","id":"18a9650ba712a10bedb1b05e","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3533","note":"連接器龍頭 | CPU Socket寡佔 | AI伺服器+PC | 使用財40% | 8/13法說：Q2毛利45.47%低價庫存耗盡一次性\n\n📐 方法論 Base中位: 1750(原1800，區間1500-2070)→EPS共識93.94→下修80-85\n📊 替代估值六法(加權中位~2050): PEG2250 | PBR2200 | ⭐SOTP1950 | PE Band2000 | 現價1625=折價-7.1% vs修正後Base\n📈 五大重點：ROE 21.23%(1.25x)｜FCF +36.08億｜存貨不足｜營益PE~20.5x｜營益率~27%(Q2 21.97%)\n🔗 [方法論+六法彙整](cubelv://NOTE/e05146c10060915da1af71d5)\n🔗 [方法論完整推導](cubelv://NOTE/1e22801b493cc11ca30c2799)\n🔗 [六法交叉驗證](cubelv://NOTE/3140371a50bc013e8ccadad7)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603897},"preParentID":null,"resistancePrice":2050,"resistancePriceNote":"六法加權中位","stockName":"嘉澤","supportPrice":1750,"supportPriceNote":"修正後Base中位","symbol":"3533","tomorrowAction":"","updatedAt":1790124188899,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值（伺服器半使用財+PC/車用使用財）","usageRevenueRatio":40,"version":830,"watchlist":"[\"長爆\",\"★佈\",\"0817\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-23","dealerNet":963,"foreignBuy":17169,"foreignNet":8010,"foreignSell":9159,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-24","dealerNet":-49585,"foreignBuy":7443,"foreignNet":-12264,"foreignSell":19707,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-43770,"foreignBuy":12998,"foreignNet":1776,"foreignSell":11222,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-229779,"foreignBuy":22993,"foreignNet":-60852,"foreignSell":83845,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-149950,"foreignBuy":64272,"foreignNet":-58249,"foreignSell":122521,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-76247,"foreignBuy":75002,"foreignNet":41360,"foreignSell":33642,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":-55398,"foreignBuy":113674,"foreignNet":98641,"foreignSell":15034,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-77276,"foreignBuy":94653,"foreignNet":80559,"foreignSell":14094,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-40349,"foreignBuy":42173,"foreignNet":24415,"foreignSell":17758,"invTrustBuy":1500,"invTrustNet":1500,"invTrustSell":0},{"date":"2026-08-05","dealerNet":7293,"foreignBuy":77705,"foreignNet":65070,"foreignSell":12635,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:42:16.723Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":16.04,\"cacheChange\":0.14999999999999858,\"cacheChangePercent\":0.9439899307740628,\"cacheVolume\":72727,\"cacheHigh\":16.2,\"cacheLow\":16,\"cacheOpen\":16,\"cachePrevClose\":15.89,\"cacheMA5\":15.876,\"cacheMA10\":15.971,\"cacheMA20\":15.724500000000003,\"cacheVolumeRatio\":0.8364982712652774,\"cacheMATrend\":\"mixed\",\"cacheMA60\":15.25083333333333,\"cacheAvgVolume5\":86942.2,\"cacheAvgVolume20\":85897.7,\"cacheRSI\":62.16770309689639,\"cacheRSI5\":65.03880098897719,\"cacheKD_K\":44.02,\"cacheKD_D\":36.52,\"cacheKDPrevK\":32.73,\"cacheKDPrevD\":38.8,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.2,\"cacheMacdHistogram\":-0.01,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":0.21,\"cacheBBUpper\":16.34,\"cacheBBMid\":15.72,\"cacheBBLower\":15.11,\"cacheBBWidth\":0.0782,\"cacheBBPctB\":0.7566,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7051,\\\"foreignSell\\\":27844,\\\"foreignNet\\\":-20792,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20017,\\\"close\\\":16.17,\\\"changePct\\\":1.698113207547178},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":15174,\\\"foreignSell\\\":4498,\\\"foreignNet\\\":10676,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36524,\\\"close\\\":16.12,\\\"changePct\\\":-0.309214594928885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5659,\\\"foreignSell\\\":10458,\\\"foreignNet\\\":-4799,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6835,\\\"close\\\":16.11,\\\"changePct\\\":-0.06203473945410398},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6190,\\\"foreignSell\\\":7549,\\\"foreignNet\\\":-1359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3750,\\\"invTrustNet\\\":-3750,\\\"dealerNet\\\":-16651,\\\"close\\\":16.03,\\\"changePct\\\":-0.49658597144629607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5101,\\\"foreignSell\\\":13930,\\\"foreignNet\\\":-8828,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-54694,\\\"close\\\":15.88,\\\"changePct\\\":-0.9357454772301956},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4908,\\\"foreignSell\\\":23852,\\\"foreignNet\\\":-18944,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1986,\\\"close\\\":15.82,\\\"changePct\\\":-0.3778337531486177},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5978,\\\"foreignSell\\\":38034,\\\"foreignNet\\\":-32056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15882,\\\"close\\\":15.75,\\\"changePct\\\":-0.4424778761061965},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2506,\\\"foreignSell\\\":21240,\\\"foreignNet\\\":-18734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8985,\\\"close\\\":15.89,\\\"changePct\\\":0.8888888888888925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7953,\\\"foreignSell\\\":9459,\\\"foreignNet\\\":-1507,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-667,\\\"close\\\":16.04,\\\"changePct\\\":0.9439899307740628}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.92,\\\"shares\\\":230212264},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":2.01,\\\"shares\\\":240888233},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.97,\\\"shares\\\":236089581},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.96,\\\"shares\\\":234730860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":1.88,\\\"shares\\\":225074376},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.72,\\\"shares\\\":205923522},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.45,\\\"shares\\\":173867848},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":1.29,\\\"shares\\\":155133843},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.28,\\\"shares\\\":153627220}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.09,\"cacheBig1000Pct\":14.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":27.09}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":113288,\\\"volumeRatio\\\":1.3030266084824171,\\\"changePct\\\":-0.9357454772301956,\\\"price\\\":15.88},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":87503,\\\"volumeRatio\\\":1.0064502623582103,\\\"changePct\\\":-0.3778337531486177,\\\"price\\\":15.82},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":91384,\\\"volumeRatio\\\":1.051089114377138,\\\"changePct\\\":-0.4424778761061965,\\\"price\\\":15.75},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":65929,\\\"volumeRatio\\\":0.7583083933923918,\\\"changePct\\\":0.8888888888888925,\\\"price\\\":15.89},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":74472,\\\"volumeRatio\\\":0.8565690769269699,\\\"changePct\\\":0.9439899307740628,\\\"price\\\":16.04}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":0,"cacheAvgVolume5":0,"cacheBBLight":"squeeze","cacheBBLower":15.23,"cacheBBMid":15.84,"cacheBBMidSlope":0.224,"cacheBBPctB":1.0156,"cacheBBUpper":16.45,"cacheBBWidth":0.0769,"cacheBBWidthPct":20,"cacheBig1000Pct":13.73,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":24.82},{\"date\":\"20260731\",\"pct\":24.84},{\"date\":\"20260807\",\"pct\":26.57},{\"date\":\"20260814\",\"pct\":27.23},{\"date\":\"20260828\",\"pct\":26.7},{\"date\":\"20260904\",\"pct\":27.01},{\"date\":\"20260911\",\"pct\":27.09},{\"date\":\"20260918\",\"pct\":26.45}]","cacheBig400Pct":26.45,"cacheChange":0.23000000000000043,"cacheChangePercent":1.3964784456587762,"cacheChipDataTime":1790124181848,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":1.04,\"shares\":103227433},{\"date\":\"2026-06-23\",\"ratio\":0.92,\"shares\":91465348},{\"date\":\"2026-06-24\",\"ratio\":0.7,\"shares\":70345893},{\"date\":\"2026-06-25\",\"ratio\":0.75,\"shares\":76432358},{\"date\":\"2026-06-26\",\"ratio\":0.69,\"shares\":71366965},{\"date\":\"2026-06-29\",\"ratio\":0.73,\"shares\":76576761},{\"date\":\"2026-06-30\",\"ratio\":1.06,\"shares\":111287705},{\"date\":\"2026-07-01\",\"ratio\":1.14,\"shares\":119076254},{\"date\":\"2026-07-02\",\"ratio\":0.94,\"shares\":98246136},{\"date\":\"2026-07-03\",\"ratio\":0.92,\"shares\":96790381},{\"date\":\"2026-07-06\",\"ratio\":0.92,\"shares\":96730929},{\"date\":\"2026-07-07\",\"ratio\":0.7,\"shares\":73951491},{\"date\":\"2026-07-08\",\"ratio\":0.59,\"shares\":63150884},{\"date\":\"2026-07-09\",\"ratio\":0.64,\"shares\":67864392},{\"date\":\"2026-07-13\",\"ratio\":0.56,\"shares\":59648300},{\"date\":\"2026-07-14\",\"ratio\":0.48,\"shares\":52371746},{\"date\":\"2026-07-15\",\"ratio\":0.46,\"shares\":50181099},{\"date\":\"2026-07-16\",\"ratio\":0.51,\"shares\":56697666},{\"date\":\"2026-07-17\",\"ratio\":0.49,\"shares\":54886586},{\"date\":\"2026-07-20\",\"ratio\":0.53,\"shares\":60681365},{\"date\":\"2026-07-21\",\"ratio\":0.87,\"shares\":99574257},{\"date\":\"2026-07-22\",\"ratio\":1.26,\"shares\":143686061},{\"date\":\"2026-07-23\",\"ratio\":1.33,\"shares\":151696089},{\"date\":\"2026-07-24\",\"ratio\":0.86,\"shares\":98607939},{\"date\":\"2026-07-27\",\"ratio\":0.87,\"shares\":100383945},{\"date\":\"2026-07-28\",\"ratio\":0.56,\"shares\":66160355},{\"date\":\"2026-07-29\",\"ratio\":0.56,\"shares\":67344199},{\"date\":\"2026-07-30\",\"ratio\":0.95,\"shares\":113704469},{\"date\":\"2026-07-31\",\"ratio\":1.73,\"shares\":212345332},{\"date\":\"2026-08-03\",\"ratio\":2.35,\"shares\":287232061},{\"date\":\"2026-08-04\",\"ratio\":2.3,\"shares\":280388776},{\"date\":\"2026-08-05\",\"ratio\":2.84,\"shares\":345369216},{\"date\":\"2026-08-06\",\"ratio\":2.35,\"shares\":285744084},{\"date\":\"2026-08-07\",\"ratio\":2.27,\"shares\":276267421},{\"date\":\"2026-08-10\",\"ratio\":2.31,\"shares\":280272333},{\"date\":\"2026-08-11\",\"ratio\":2.22,\"shares\":270379854},{\"date\":\"2026-08-12\",\"ratio\":2.32,\"shares\":282193714},{\"date\":\"2026-08-13\",\"ratio\":2.51,\"shares\":304386274},{\"date\":\"2026-08-14\",\"ratio\":2.62,\"shares\":316374287},{\"date\":\"2026-08-17\",\"ratio\":2.76,\"shares\":332504844},{\"date\":\"2026-08-18\",\"ratio\":2.79,\"shares\":336232287},{\"date\":\"2026-08-19\",\"ratio\":2.5,\"shares\":300441748},{\"date\":\"2026-08-20\",\"ratio\":2.34,\"shares\":282058426},{\"date\":\"2026-08-21\",\"ratio\":2.33,\"shares\":280263833},{\"date\":\"2026-08-24\",\"ratio\":2.24,\"shares\":269705505},{\"date\":\"2026-08-25\",\"ratio\":1.96,\"shares\":235577015},{\"date\":\"2026-08-26\",\"ratio\":1.85,\"shares\":223016141},{\"date\":\"2026-08-27\",\"ratio\":1.87,\"shares\":225187785},{\"date\":\"2026-08-28\",\"ratio\":2,\"shares\":241184777},{\"date\":\"2026-08-31\",\"ratio\":2,\"shares\":241078457},{\"date\":\"2026-09-01\",\"ratio\":2.28,\"shares\":273904707},{\"date\":\"2026-09-02\",\"ratio\":2.19,\"shares\":262930487},{\"date\":\"2026-09-03\",\"ratio\":2.21,\"shares\":265027093},{\"date\":\"2026-09-04\",\"ratio\":2.09,\"shares\":251004632},{\"date\":\"2026-09-07\",\"ratio\":1.92,\"shares\":230212264},{\"date\":\"2026-09-08\",\"ratio\":2.01,\"shares\":240888233},{\"date\":\"2026-09-09\",\"ratio\":1.97,\"shares\":236089581},{\"date\":\"2026-09-10\",\"ratio\":1.96,\"shares\":234730860},{\"date\":\"2026-09-11\",\"ratio\":1.88,\"shares\":225074376},{\"date\":\"2026-09-14\",\"ratio\":1.72,\"shares\":205923522},{\"date\":\"2026-09-15\",\"ratio\":1.45,\"shares\":173867848},{\"date\":\"2026-09-16\",\"ratio\":1.29,\"shares\":155133843},{\"date\":\"2026-09-17\",\"ratio\":1.28,\"shares\":153627220},{\"date\":\"2026-09-18\",\"ratio\":1.19,\"shares\":142950664},{\"date\":\"2026-09-21\",\"ratio\":1.25,\"shares\":150712366},{\"date\":\"2026-09-22\",\"ratio\":1.22,\"shares\":146814607}]","cacheHigh":16.76,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":6061,\"foreignSell\":15538,\"foreignNet\":-9477,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10905},{\"date\":\"2026-08-10\",\"foreignBuy\":12154,\"foreignSell\":8149,\"foreignNet\":4005,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":30762},{\"date\":\"2026-08-11\",\"foreignBuy\":6749,\"foreignSell\":14368,\"foreignNet\":-7618,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18193},{\"date\":\"2026-08-12\",\"foreignBuy\":17582,\"foreignSell\":5199,\"foreignNet\":12383,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16127},{\"date\":\"2026-08-13\",\"foreignBuy\":29728,\"foreignSell\":7536,\"foreignNet\":22193,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":32711},{\"date\":\"2026-08-14\",\"foreignBuy\":14622,\"foreignSell\":2492,\"foreignNet\":12130,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14238},{\"date\":\"2026-08-17\",\"foreignBuy\":18521,\"foreignSell\":2390,\"foreignNet\":16131,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18178},{\"date\":\"2026-08-18\",\"foreignBuy\":8227,\"foreignSell\":4499,\"foreignNet\":3727,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18175},{\"date\":\"2026-08-19\",\"foreignBuy\":5656,\"foreignSell\":41447,\"foreignNet\":-35791,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1489},{\"date\":\"2026-08-20\",\"foreignBuy\":6419,\"foreignSell\":24802,\"foreignNet\":-18383,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":76},{\"date\":\"2026-08-21\",\"foreignBuy\":4600,\"foreignSell\":5993,\"foreignNet\":-1394,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":13244},{\"date\":\"2026-08-24\",\"foreignBuy\":4587,\"foreignSell\":15151,\"foreignNet\":-10563,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11312,\"close\":15.12,\"changePct\":-0.8524590163934478},{\"date\":\"2026-08-25\",\"foreignBuy\":7255,\"foreignSell\":41383,\"foreignNet\":-34128,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7853,\"close\":15.21,\"changePct\":0.595238095238106},{\"date\":\"2026-08-26\",\"foreignBuy\":2639,\"foreignSell\":15098,\"foreignNet\":-12459,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":40838,\"close\":15.43,\"changePct\":1.446416831032208},{\"date\":\"2026-08-27\",\"foreignBuy\":10296,\"foreignSell\":8124,\"foreignNet\":2172,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18946,\"close\":15.46,\"changePct\":0.19442644199611886},{\"date\":\"2026-08-28\",\"foreignBuy\":18058,\"foreignSell\":2061,\"foreignNet\":15998,\"invTrustBuy\":1500,\"invTrustSell\":0,\"invTrustNet\":1500,\"dealerNet\":6198,\"close\":15.59,\"changePct\":0.840879689521339},{\"date\":\"2026-08-31\",\"foreignBuy\":10635,\"foreignSell\":10729,\"foreignNet\":-94,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-24040,\"close\":15.56,\"changePct\":-0.19243104554201002},{\"date\":\"2026-09-01\",\"foreignBuy\":36405,\"foreignSell\":3579,\"foreignNet\":32826,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":34992,\"close\":15.89,\"changePct\":2.1208226221079696},{\"date\":\"2026-09-02\",\"foreignBuy\":6599,\"foreignSell\":7573,\"foreignNet\":-974,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-41319,\"close\":15.65,\"changePct\":-1.510383889238516},{\"date\":\"2026-09-03\",\"foreignBuy\":9044,\"foreignSell\":6947,\"foreignNet\":2097,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7047,\"close\":15.62,\"changePct\":-0.19169329073483155},{\"date\":\"2026-09-04\",\"foreignBuy\":9381,\"foreignSell\":8403,\"foreignNet\":978,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":31197,\"close\":15.9,\"changePct\":1.7925736235595464},{\"date\":\"2026-09-07\",\"foreignBuy\":7051,\"foreignSell\":27844,\"foreignNet\":-20792,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":20017,\"close\":16.17,\"changePct\":1.698113207547178},{\"date\":\"2026-09-08\",\"foreignBuy\":15174,\"foreignSell\":4498,\"foreignNet\":10676,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-36524,\"close\":16.12,\"changePct\":-0.309214594928885},{\"date\":\"2026-09-09\",\"foreignBuy\":5659,\"foreignSell\":10458,\"foreignNet\":-4799,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6835,\"close\":16.11,\"changePct\":-0.06203473945410398},{\"date\":\"2026-09-10\",\"foreignBuy\":6190,\"foreignSell\":7549,\"foreignNet\":-1359,\"invTrustBuy\":0,\"invTrustSell\":3750,\"invTrustNet\":-3750,\"dealerNet\":-16651,\"close\":16.03,\"changePct\":-0.49658597144629607},{\"date\":\"2026-09-11\",\"foreignBuy\":5101,\"foreignSell\":13930,\"foreignNet\":-8828,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-54694,\"close\":15.88,\"changePct\":-0.9357454772301956},{\"date\":\"2026-09-14\",\"foreignBuy\":4908,\"foreignSell\":23852,\"foreignNet\":-18944,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1986,\"close\":15.82,\"changePct\":-0.3778337531486177},{\"date\":\"2026-09-15\",\"foreignBuy\":5978,\"foreignSell\":38034,\"foreignNet\":-32056,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":15882,\"close\":15.75,\"changePct\":-0.4424778761061965},{\"date\":\"2026-09-16\",\"foreignBuy\":2506,\"foreignSell\":21240,\"foreignNet\":-18734,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8985,\"close\":15.89,\"changePct\":0.8888888888888925},{\"date\":\"2026-09-17\",\"foreignBuy\":7953,\"foreignSell\":9459,\"foreignNet\":-1507,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-667,\"close\":16.04,\"changePct\":0.9439899307740628},{\"date\":\"2026-09-18\",\"foreignBuy\":3568,\"foreignSell\":14244,\"foreignNet\":-10677,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8184,\"close\":16.25,\"changePct\":1.3092269326683346},{\"date\":\"2026-09-21\",\"foreignBuy\":17742,\"foreignSell\":9980,\"foreignNet\":7762,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":33438,\"close\":16.47,\"changePct\":1.3538461538461468},{\"date\":\"2026-09-22\",\"foreignBuy\":7437,\"foreignSell\":11335,\"foreignNet\":-3898,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21057}]","cacheKDPrevD":48.55,"cacheKDPrevK":68.9,"cacheKD_D":66.85,"cacheKD_K":87.64,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cacheMATrend\":\"loading\",\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheBig400Pct\":26.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":27.09},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":26.45}]\",\"cacheChipDate\":\"20260918\"}","cacheListTime":1790114979885,"cacheLow":16.7,"cacheMA10":16.036,"cacheMA20":15.842000000000002,"cacheMA5":16.080000000000002,"cacheMA60":15.286333333333333,"cacheMATrend":"loading","cacheMacdDif":0.24,"cacheMacdHistogram":0.03,"cacheMacdPrevDif":0.21,"cacheMacdPrevSignal":0.2,"cacheMacdSignal":0.21,"cacheMarginTrade":"[]","cacheOpen":16.73,"cachePrevClose":16.47,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:20.039Z\",\"_label\":\"2400\",\"cachePrice\":16.04,\"cacheChange\":0.14999999999999858,\"cacheChangePercent\":0.9439899307740628,\"cacheVolume\":72727,\"cacheHigh\":16.2,\"cacheLow\":16,\"cacheOpen\":16,\"cachePrevClose\":15.89,\"cacheMA5\":15.876,\"cacheMA10\":15.971,\"cacheMA20\":15.724500000000003,\"cacheVolumeRatio\":0.8364982712652774,\"cacheMATrend\":\"mixed\",\"cacheMA60\":15.25083333333333,\"cacheAvgVolume5\":86942.2,\"cacheAvgVolume20\":85897.7,\"cacheRSI\":62.16770309689639,\"cacheRSI5\":65.03880098897719,\"cacheKD_K\":44.02,\"cacheKD_D\":36.52,\"cacheKDPrevK\":32.73,\"cacheKDPrevD\":38.8,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.2,\"cacheMacdHistogram\":-0.01,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":0.21,\"cacheBBUpper\":16.34,\"cacheBBMid\":15.72,\"cacheBBLower\":15.11,\"cacheBBWidth\":0.0782,\"cacheBBPctB\":0.7566,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7051,\\\"foreignSell\\\":27844,\\\"foreignNet\\\":-20792,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20017,\\\"close\\\":16.17,\\\"changePct\\\":1.698113207547178},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":15174,\\\"foreignSell\\\":4498,\\\"foreignNet\\\":10676,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36524,\\\"close\\\":16.12,\\\"changePct\\\":-0.309214594928885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5659,\\\"foreignSell\\\":10458,\\\"foreignNet\\\":-4799,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6835,\\\"close\\\":16.11,\\\"changePct\\\":-0.06203473945410398},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6190,\\\"foreignSell\\\":7549,\\\"foreignNet\\\":-1359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3750,\\\"invTrustNet\\\":-3750,\\\"dealerNet\\\":-16651,\\\"close\\\":16.03,\\\"changePct\\\":-0.49658597144629607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5101,\\\"foreignSell\\\":13930,\\\"foreignNet\\\":-8828,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-54694,\\\"close\\\":15.88,\\\"changePct\\\":-0.9357454772301956},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4908,\\\"foreignSell\\\":23852,\\\"foreignNet\\\":-18944,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1986,\\\"close\\\":15.82,\\\"changePct\\\":-0.3778337531486177},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5978,\\\"foreignSell\\\":38034,\\\"foreignNet\\\":-32056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15882,\\\"close\\\":15.75,\\\"changePct\\\":-0.4424778761061965},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2506,\\\"foreignSell\\\":21240,\\\"foreignNet\\\":-18734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8985,\\\"close\\\":15.89,\\\"changePct\\\":0.8888888888888925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7953,\\\"foreignSell\\\":9459,\\\"foreignNet\\\":-1507,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-667,\\\"close\\\":16.04,\\\"changePct\\\":0.9439899307740628}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.92,\\\"shares\\\":230212264},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":2.01,\\\"shares\\\":240888233},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.97,\\\"shares\\\":236089581},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.96,\\\"shares\\\":234730860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":1.88,\\\"shares\\\":225074376},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.72,\\\"shares\\\":205923522},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.45,\\\"shares\\\":173867848},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":1.29,\\\"shares\\\":155133843},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.28,\\\"shares\\\":153627220}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.09,\"cacheBig1000Pct\":14.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":27.09}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":113288,\\\"volumeRatio\\\":1.3030266084824171,\\\"changePct\\\":-0.9357454772301956,\\\"price\\\":15.88},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":87503,\\\"volumeRatio\\\":1.0064502623582103,\\\"changePct\\\":-0.3778337531486177,\\\"price\\\":15.82},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":91384,\\\"volumeRatio\\\":1.051089114377138,\\\"changePct\\\":-0.4424778761061965,\\\"price\\\":15.75},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":65929,\\\"volumeRatio\\\":0.7583083933923918,\\\"changePct\\\":0.8888888888888925,\\\"price\\\":15.89},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":74472,\\\"volumeRatio\\\":0.8565690769269699,\\\"changePct\\\":0.9439899307740628,\\\"price\\\":16.04}]\",\"cacheDetailTime\":1789665159012}","cachePrice":16.7,"cacheQuoteName":"凱基台灣TOP50","cacheRSI":72.68025089250824,"cacheRSI5":82.66635628565349,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:12.794Z\",\"_label\":\"1\",\"cachePrice\":15.89,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":135464,\"cacheHigh\":15.91,\"cacheLow\":15.65,\"cacheOpen\":0,\"cachePrevClose\":15.89,\"cacheMA5\":15.586000000000002,\"cacheMA10\":15.375,\"cacheMA20\":15.298499999999999,\"cacheVolumeRatio\":1.5607458545712627,\"cacheMATrend\":\"bullish\",\"cacheMA60\":15.130333333333333,\"cacheAvgVolume5\":86794.4,\"cacheAvgVolume20\":94655.95,\"cacheRSI\":70.10228113486062,\"cacheRSI5\":83.77404028230168,\"cacheKD_K\":92.27,\"cacheKD_D\":85.47,\"cacheKDPrevK\":85.11,\"cacheKDPrevD\":75.1,\"cacheMacdDif\":0.19,\"cacheMacdSignal\":0.13,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":0.15,\"cacheMacdPrevSignal\":0.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":53375,\\\"foreignSell\\\":9263,\\\"foreignNet\\\":44112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16469},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":17169,\\\"foreignSell\\\":9159,\\\"foreignNet\\\":8010,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":963},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":7443,\\\"foreignSell\\\":19707,\\\"foreignNet\\\":-12264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49585},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":12998,\\\"foreignSell\\\":11222,\\\"foreignNet\\\":1776,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43770},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":22993,\\\"foreignSell\\\":83845,\\\"foreignNet\\\":-60852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-229779},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":64272,\\\"foreignSell\\\":122521,\\\"foreignNet\\\":-58249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-149950},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":75002,\\\"foreignSell\\\":33642,\\\"foreignNet\\\":41360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-76247},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":113674,\\\"foreignSell\\\":15034,\\\"foreignNet\\\":98641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":94653,\\\"foreignSell\\\":14094,\\\"foreignNet\\\":80559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77276},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":42173,\\\"foreignSell\\\":17758,\\\"foreignNet\\\":24415,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":-40349},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":77705,\\\"foreignSell\\\":12635,\\\"foreignNet\\\":65070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7293},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9221,\\\"foreignSell\\\":21034,\\\"foreignNet\\\":-11813,\\\"invTrustBuy\\\":750,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":750,\\\"dealerNet\\\":-6478},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":1.26,\\\"shares\\\":143686061},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":1.33,\\\"shares\\\":151696089},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":0.86,\\\"shares\\\":98607939},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":100383945},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":0.56,\\\"shares\\\":66160355},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":0.56,\\\"shares\\\":67344199},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":0.95,\\\"shares\\\":113704469},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":1.73,\\\"shares\\\":212345332},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.35,\\\"shares\\\":287232061},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.3,\\\"shares\\\":280388776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.84,\\\"shares\\\":345369216},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.35,\\\"shares\\\":285744084},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":26.7,\"cacheBig1000Pct\":14.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":84543,\\\"volumeRatio\\\":0.9740605384679196,\\\"changePct\\\":1.446416831032208,\\\"price\\\":15.43},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":88600,\\\"volumeRatio\\\":1.0208031854589699,\\\"changePct\\\":0.19442644199611886,\\\"price\\\":15.46},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":81909,\\\"volumeRatio\\\":0.943712958439715,\\\"changePct\\\":0.840879689521339,\\\"price\\\":15.59},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":95556,\\\"volumeRatio\\\":1.1009466048500827,\\\"changePct\\\":-0.19243104554201002,\\\"price\\\":15.56},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":136806,\\\"volumeRatio\\\":1.576207681601578,\\\"changePct\\\":2.1208226221079696,\\\"price\\\":15.89}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:13.315Z\",\"_label\":\"2300\",\"cachePrice\":15.9,\"cacheChange\":0.28000000000000114,\"cacheChangePercent\":1.7925736235595464,\"cacheVolume\":73498,\"cacheHigh\":15.9,\"cacheLow\":15.72,\"cacheOpen\":15.82,\"cachePrevClose\":15.62,\"cacheMA5\":15.724,\"cacheMA10\":15.543000000000001,\"cacheMA20\":15.415000000000001,\"cacheVolumeRatio\":0.781006260971577,\"cacheMATrend\":\"bullish\",\"cacheMA60\":15.174833333333332,\"cacheAvgVolume5\":94106.8,\"cacheAvgVolume20\":88333.05,\"cacheRSI\":65.97059651058693,\"cacheRSI5\":71.45069426026929,\"cacheKD_K\":80.76,\"cacheKD_D\":82.44,\"cacheKDPrevK\":80.41,\"cacheKDPrevD\":86.28,\"cacheMacdDif\":0.21,\"cacheMacdSignal\":0.16,\"cacheMacdHistogram\":0.05,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":0.15,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":12998,\\\"foreignSell\\\":11222,\\\"foreignNet\\\":1776,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-43770},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":22993,\\\"foreignSell\\\":83845,\\\"foreignNet\\\":-60852,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-229779},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":64272,\\\"foreignSell\\\":122521,\\\"foreignNet\\\":-58249,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-149950},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":75002,\\\"foreignSell\\\":33642,\\\"foreignNet\\\":41360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-76247},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":113674,\\\"foreignSell\\\":15034,\\\"foreignNet\\\":98641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":94653,\\\"foreignSell\\\":14094,\\\"foreignNet\\\":80559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77276},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":42173,\\\"foreignSell\\\":17758,\\\"foreignNet\\\":24415,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":-40349},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":77705,\\\"foreignSell\\\":12635,\\\"foreignNet\\\":65070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7293},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9221,\\\"foreignSell\\\":21034,\\\"foreignNet\\\":-11813,\\\"invTrustBuy\\\":750,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":750,\\\"dealerNet\\\":-6478},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":100383945},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":0.56,\\\"shares\\\":66160355},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":0.56,\\\"shares\\\":67344199},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":0.95,\\\"shares\\\":113704469},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":1.73,\\\"shares\\\":212345332},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.35,\\\"shares\\\":287232061},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.3,\\\"shares\\\":280388776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.84,\\\"shares\\\":345369216},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.35,\\\"shares\\\":285744084},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.01,\"cacheBig1000Pct\":14.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":95556,\\\"volumeRatio\\\":1.0153995247952325,\\\"changePct\\\":-0.19243104554201002,\\\"price\\\":15.56},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":136806,\\\"volumeRatio\\\":1.4537312925314643,\\\"changePct\\\":2.1208226221079696,\\\"price\\\":15.89},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":83761,\\\"volumeRatio\\\":0.8900632047843514,\\\"changePct\\\":-1.510383889238516,\\\"price\\\":15.65},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":72502,\\\"volumeRatio\\\":0.770422541197873,\\\"changePct\\\":-0.19169329073483155,\\\"price\\\":15.62},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":74456,\\\"volumeRatio\\\":0.7911861842077299,\\\"changePct\\\":1.7925736235595464,\\\"price\\\":15.9}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:56.169Z\",\"_label\":\"1830\",\"cachePrice\":16.03,\"cacheChange\":-0.0799999999999983,\"cacheChangePercent\":-0.49658597144629607,\"cacheVolume\":74843,\"cacheHigh\":16.04,\"cacheLow\":15.93,\"cacheOpen\":16.02,\"cachePrevClose\":16.11,\"cacheMA5\":16.066,\"cacheMA10\":15.864,\"cacheMA20\":15.583500000000004,\"cacheVolumeRatio\":0.8496621468208196,\"cacheMATrend\":\"bullish\",\"cacheMA60\":15.243333333333332,\"cacheAvgVolume5\":88085.6,\"cacheAvgVolume20\":90325.75,\"cacheRSI\":64.69609153266117,\"cacheRSI5\":63.760824792398864,\"cacheKD_K\":82.77,\"cacheKD_D\":89.3,\"cacheKDPrevK\":90.3,\"cacheKDPrevD\":91.5,\"cacheMacdDif\":0.26,\"cacheMacdSignal\":0.21,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":0.26,\"cacheMacdPrevSignal\":0.19,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":113674,\\\"foreignSell\\\":15034,\\\"foreignNet\\\":98641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-55398},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":94653,\\\"foreignSell\\\":14094,\\\"foreignNet\\\":80559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77276},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":42173,\\\"foreignSell\\\":17758,\\\"foreignNet\\\":24415,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":-40349},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":77705,\\\"foreignSell\\\":12635,\\\"foreignNet\\\":65070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7293},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9221,\\\"foreignSell\\\":21034,\\\"foreignNet\\\":-11813,\\\"invTrustBuy\\\":750,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":750,\\\"dealerNet\\\":-6478},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7051,\\\"foreignSell\\\":27844,\\\"foreignNet\\\":-20792,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20017,\\\"close\\\":16.17,\\\"changePct\\\":1.698113207547178},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":15174,\\\"foreignSell\\\":4498,\\\"foreignNet\\\":10676,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36524,\\\"close\\\":16.12,\\\"changePct\\\":-0.309214594928885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5659,\\\"foreignSell\\\":10458,\\\"foreignNet\\\":-4799,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6835,\\\"close\\\":16.11,\\\"changePct\\\":-0.06203473945410398},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6190,\\\"foreignSell\\\":7549,\\\"foreignNet\\\":-1359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3750,\\\"invTrustNet\\\":-3750,\\\"dealerNet\\\":-16651,\\\"close\\\":16.03,\\\"changePct\\\":-0.49658597144629607}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":0.95,\\\"shares\\\":113704469},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":1.73,\\\"shares\\\":212345332},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.35,\\\"shares\\\":287232061},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.3,\\\"shares\\\":280388776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.84,\\\"shares\\\":345369216},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.35,\\\"shares\\\":285744084},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.92,\\\"shares\\\":230212264},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":2.01,\\\"shares\\\":240888233},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.97,\\\"shares\\\":236089581}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.01,\"cacheBig1000Pct\":14.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":74456,\\\"volumeRatio\\\":0.8452686931802701,\\\"changePct\\\":1.7925736235595464,\\\"price\\\":15.9},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":137199,\\\"volumeRatio\\\":1.557564460025248,\\\"changePct\\\":1.698113207547178,\\\"price\\\":16.17},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":97207,\\\"volumeRatio\\\":1.1035515453150118,\\\"changePct\\\":-0.309214594928885,\\\"price\\\":16.12},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":59064,\\\"volumeRatio\\\":0.6705295757762902,\\\"changePct\\\":-0.06203473945410398,\\\"price\\\":16.11},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":76607,\\\"volumeRatio\\\":0.8696881215544878,\\\"changePct\\\":-0.49658597144629607,\\\"price\\\":16.03}]\",\"cacheDetailTime\":1789036896274},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.613Z\",\"_label\":\"0451\",\"cachePrice\":15.88,\"cacheChange\":-0.15000000000000036,\"cacheChangePercent\":-0.9357454772301956,\"cacheVolume\":109792,\"cacheHigh\":15.94,\"cacheLow\":15.75,\"cacheOpen\":15.88,\"cachePrevClose\":16.03,\"cacheMA5\":16.062,\"cacheMA10\":15.893,\"cacheMA20\":15.603000000000003,\"cacheVolumeRatio\":1.2742361084553901,\"cacheMATrend\":\"loading\",\"cacheMA60\":15.24883333333333,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":57.850049852032726,\"cacheRSI5\":48.61325662483719,\"cacheKD_K\":68.22,\"cacheKD_D\":80.43,\"cacheKDPrevK\":82.77,\"cacheKDPrevD\":89.3,\"cacheMacdDif\":0.25,\"cacheMacdSignal\":0.21,\"cacheMacdHistogram\":0.03,\"cacheMacdPrevDif\":0.26,\"cacheMacdPrevSignal\":0.2,\"cacheBBUpper\":16.3,\"cacheBBMid\":15.6,\"cacheBBLower\":14.91,\"cacheBBWidth\":0.0888,\"cacheBBPctB\":0.6998,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":94653,\\\"foreignSell\\\":14094,\\\"foreignNet\\\":80559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-77276},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":42173,\\\"foreignSell\\\":17758,\\\"foreignNet\\\":24415,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":-40349},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":77705,\\\"foreignSell\\\":12635,\\\"foreignNet\\\":65070,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7293},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9221,\\\"foreignSell\\\":21034,\\\"foreignNet\\\":-11813,\\\"invTrustBuy\\\":750,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":750,\\\"dealerNet\\\":-6478},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7051,\\\"foreignSell\\\":27844,\\\"foreignNet\\\":-20792,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20017,\\\"close\\\":16.17,\\\"changePct\\\":1.698113207547178},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":15174,\\\"foreignSell\\\":4498,\\\"foreignNet\\\":10676,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36524,\\\"close\\\":16.12,\\\"changePct\\\":-0.309214594928885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5659,\\\"foreignSell\\\":10458,\\\"foreignNet\\\":-4799,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6835,\\\"close\\\":16.11,\\\"changePct\\\":-0.06203473945410398},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6190,\\\"foreignSell\\\":7549,\\\"foreignNet\\\":-1359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3750,\\\"invTrustNet\\\":-3750,\\\"dealerNet\\\":-16651,\\\"close\\\":16.03,\\\"changePct\\\":-0.49658597144629607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5101,\\\"foreignSell\\\":13930,\\\"foreignNet\\\":-8828,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-54694,\\\"close\\\":15.88,\\\"changePct\\\":-0.9357454772301956}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":2.35,\\\"shares\\\":287232061},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.3,\\\"shares\\\":280388776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.84,\\\"shares\\\":345369216},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":2.35,\\\"shares\\\":285744084},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.92,\\\"shares\\\":230212264},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":2.01,\\\"shares\\\":240888233},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.97,\\\"shares\\\":236089581},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.96,\\\"shares\\\":234730860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":1.88,\\\"shares\\\":225074376}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.09,\"cacheBig1000Pct\":14.35,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":27.09}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":137199,\\\"volumeRatio\\\":1.543181271131727,\\\"changePct\\\":1.698113207547178,\\\"price\\\":16.17},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":97207,\\\"volumeRatio\\\":1.0933608978411051,\\\"changePct\\\":-0.309214594928885,\\\"price\\\":16.12},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":59064,\\\"volumeRatio\\\":0.6643376307270776,\\\"changePct\\\":-0.06203473945410398,\\\"price\\\":16.11},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":76607,\\\"volumeRatio\\\":0.8616570648298326,\\\"changePct\\\":-0.49658597144629607,\\\"price\\\":16.03},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":113288,\\\"volumeRatio\\\":1.2742361084553901,\\\"changePct\\\":-0.9357454772301956,\\\"price\\\":15.88}]\",\"cacheDetailTime\":1789332815493},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.955Z\",\"_label\":\"2400\",\"cachePrice\":16.04,\"cacheChange\":0.14999999999999858,\"cacheChangePercent\":0.9439899307740628,\"cacheVolume\":72727,\"cacheHigh\":16.2,\"cacheLow\":16,\"cacheOpen\":16,\"cachePrevClose\":15.89,\"cacheMA5\":15.876,\"cacheMA10\":15.971,\"cacheMA20\":15.724500000000003,\"cacheVolumeRatio\":0.8364982712652774,\"cacheMATrend\":\"mixed\",\"cacheMA60\":15.25083333333333,\"cacheAvgVolume5\":86942.2,\"cacheAvgVolume20\":85897.7,\"cacheRSI\":62.16770309689639,\"cacheRSI5\":65.03880098897719,\"cacheKD_K\":44.02,\"cacheKD_D\":36.52,\"cacheKDPrevK\":32.73,\"cacheKDPrevD\":38.8,\"cacheMacdDif\":0.2,\"cacheMacdSignal\":0.2,\"cacheMacdHistogram\":-0.01,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":0.21,\"cacheBBUpper\":16.34,\"cacheBBMid\":15.72,\"cacheBBLower\":15.11,\"cacheBBWidth\":0.0782,\"cacheBBPctB\":0.7566,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":6061,\\\"foreignSell\\\":15538,\\\"foreignNet\\\":-9477,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10905},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12154,\\\"foreignSell\\\":8149,\\\"foreignNet\\\":4005,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":30762},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6749,\\\"foreignSell\\\":14368,\\\"foreignNet\\\":-7618,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18193},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":17582,\\\"foreignSell\\\":5199,\\\"foreignNet\\\":12383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16127},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":29728,\\\"foreignSell\\\":7536,\\\"foreignNet\\\":22193,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32711},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14622,\\\"foreignSell\\\":2492,\\\"foreignNet\\\":12130,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14238},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":18521,\\\"foreignSell\\\":2390,\\\"foreignNet\\\":16131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18178},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":8227,\\\"foreignSell\\\":4499,\\\"foreignNet\\\":3727,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18175},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":41447,\\\"foreignNet\\\":-35791,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1489},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6419,\\\"foreignSell\\\":24802,\\\"foreignNet\\\":-18383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":76},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":4600,\\\"foreignSell\\\":5993,\\\"foreignNet\\\":-1394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13244},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4587,\\\"foreignSell\\\":15151,\\\"foreignNet\\\":-10563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11312,\\\"close\\\":15.12,\\\"changePct\\\":-0.8524590163934478},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":7255,\\\"foreignSell\\\":41383,\\\"foreignNet\\\":-34128,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7853,\\\"close\\\":15.21,\\\"changePct\\\":0.595238095238106},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":15098,\\\"foreignNet\\\":-12459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40838,\\\"close\\\":15.43,\\\"changePct\\\":1.446416831032208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":10296,\\\"foreignSell\\\":8124,\\\"foreignNet\\\":2172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18946,\\\"close\\\":15.46,\\\"changePct\\\":0.19442644199611886},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":18058,\\\"foreignSell\\\":2061,\\\"foreignNet\\\":15998,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1500,\\\"dealerNet\\\":6198,\\\"close\\\":15.59,\\\"changePct\\\":0.840879689521339},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10635,\\\"foreignSell\\\":10729,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24040,\\\"close\\\":15.56,\\\"changePct\\\":-0.19243104554201002},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36405,\\\"foreignSell\\\":3579,\\\"foreignNet\\\":32826,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":34992,\\\"close\\\":15.89,\\\"changePct\\\":2.1208226221079696},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-974,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41319,\\\"close\\\":15.65,\\\"changePct\\\":-1.510383889238516},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9044,\\\"foreignSell\\\":6947,\\\"foreignNet\\\":2097,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7047,\\\"close\\\":15.62,\\\"changePct\\\":-0.19169329073483155},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":9381,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":978,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31197,\\\"close\\\":15.9,\\\"changePct\\\":1.7925736235595464},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7051,\\\"foreignSell\\\":27844,\\\"foreignNet\\\":-20792,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":20017,\\\"close\\\":16.17,\\\"changePct\\\":1.698113207547178},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":15174,\\\"foreignSell\\\":4498,\\\"foreignNet\\\":10676,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36524,\\\"close\\\":16.12,\\\"changePct\\\":-0.309214594928885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5659,\\\"foreignSell\\\":10458,\\\"foreignNet\\\":-4799,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6835,\\\"close\\\":16.11,\\\"changePct\\\":-0.06203473945410398},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6190,\\\"foreignSell\\\":7549,\\\"foreignNet\\\":-1359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3750,\\\"invTrustNet\\\":-3750,\\\"dealerNet\\\":-16651,\\\"close\\\":16.03,\\\"changePct\\\":-0.49658597144629607},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5101,\\\"foreignSell\\\":13930,\\\"foreignNet\\\":-8828,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-54694,\\\"close\\\":15.88,\\\"changePct\\\":-0.9357454772301956},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4908,\\\"foreignSell\\\":23852,\\\"foreignNet\\\":-18944,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1986,\\\"close\\\":15.82,\\\"changePct\\\":-0.3778337531486177},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5978,\\\"foreignSell\\\":38034,\\\"foreignNet\\\":-32056,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15882,\\\"close\\\":15.75,\\\"changePct\\\":-0.4424778761061965},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2506,\\\"foreignSell\\\":21240,\\\"foreignNet\\\":-18734,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8985,\\\"close\\\":15.89,\\\"changePct\\\":0.8888888888888925},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7953,\\\"foreignSell\\\":9459,\\\"foreignNet\\\":-1507,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-667,\\\"close\\\":16.04,\\\"changePct\\\":0.9439899307740628}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.27,\\\"shares\\\":276267421},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.31,\\\"shares\\\":280272333},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.22,\\\"shares\\\":270379854},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.32,\\\"shares\\\":282193714},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.51,\\\"shares\\\":304386274},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.62,\\\"shares\\\":316374287},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.76,\\\"shares\\\":332504844},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.79,\\\"shares\\\":336232287},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.5,\\\"shares\\\":300441748},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":2.34,\\\"shares\\\":282058426},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":2.33,\\\"shares\\\":280263833},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":2.24,\\\"shares\\\":269705505},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.96,\\\"shares\\\":235577015},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.85,\\\"shares\\\":223016141},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.87,\\\"shares\\\":225187785},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":2,\\\"shares\\\":241184777},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":2,\\\"shares\\\":241078457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":2.28,\\\"shares\\\":273904707},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":2.19,\\\"shares\\\":262930487},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":2.21,\\\"shares\\\":265027093},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":2.09,\\\"shares\\\":251004632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.92,\\\"shares\\\":230212264},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":2.01,\\\"shares\\\":240888233},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.97,\\\"shares\\\":236089581},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.96,\\\"shares\\\":234730860},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":1.88,\\\"shares\\\":225074376},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.72,\\\"shares\\\":205923522},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":1.45,\\\"shares\\\":173867848},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":1.29,\\\"shares\\\":155133843},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":1.28,\\\"shares\\\":153627220}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":27.09,\"cacheBig1000Pct\":14.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":24.82},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":24.84},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":27.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":26.7},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":27.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":27.09}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":113288,\\\"volumeRatio\\\":1.3030266084824171,\\\"changePct\\\":-0.9357454772301956,\\\"price\\\":15.88},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":87503,\\\"volumeRatio\\\":1.0064502623582103,\\\"changePct\\\":-0.3778337531486177,\\\"price\\\":15.82},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":91384,\\\"volumeRatio\\\":1.051089114377138,\\\"changePct\\\":-0.4424778761061965,\\\"price\\\":15.75},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":65929,\\\"volumeRatio\\\":0.7583083933923918,\\\"changePct\\\":0.8888888888888925,\\\"price\\\":15.89},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":74472,\\\"volumeRatio\\\":0.8565690769269699,\\\"changePct\\\":0.9439899307740628,\\\"price\\\":16.04}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":16256,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":91384,\"volumeRatio\":1.0509295569912853,\"changePct\":-0.4424778761061965,\"price\":15.75},{\"date\":\"09-16\",\"volume\":65929,\"volumeRatio\":0.758193280693321,\"changePct\":0.8888888888888925,\"price\":15.89},{\"date\":\"09-17\",\"volume\":74472,\"volumeRatio\":0.8564390480637201,\"changePct\":0.9439899307740628,\"price\":16.04},{\"date\":\"09-18\",\"volume\":115489,\"volumeRatio\":1.328140633014166,\"changePct\":1.3092269326683346,\"price\":16.25},{\"date\":\"09-21\",\"volume\":115853,\"volumeRatio\":1.3323266870142625,\"changePct\":1.3538461538461468,\"price\":16.47}]","cacheVolumeRatio":0.18694641160870976,"createdAt":1785142104057,"deletedAt":null,"healthCheckTime":1786397492564,"healthDetail":"{\"total\":10.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"ETF組合加權估20%+，台積電(41%)2026Q2營益率60.3%主導\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"ETF組合近2年FCF為正（台積電/大型權值強健）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"台積電6月年增67.9%、H1年增35.6%，組合\u003e5%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"台積電ROE 30%+、權益乘數~1.5x（真本業），組合加權20%+\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"台積電毛利率67.7%穩健提升主導組合\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"大型權值科技股本業為主，業外干擾低\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"台積電(41%)低槓桿主導，組合負債結構穩健\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"組合加權Forward PE~24-28x，高於歷史中位（AI溢價）\"}]}","healthScore":10.25,"healthStatus":"green","id":"6a671b58d9c9026f4e6e0a14","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"009816","note":"🏷️ 市值型ETF | 凱基台灣TOP50，追蹤特選臺灣TOP50指數(2026/2掛牌累積型不配息)，台積電權重41%主導 | 使用財70%（台積電95%×41%加權）\n📈 方法論 Base 中位 15.3（12.5-18.0）｜穩定期PE 18-28｜組合EPS CAGR估18%｜6月營收月增估5%\n🔄 替代估值︰ETF不適用六法，主錨PE Band\n📊 組合加權ROE估20%+權益乘數~1.5x真本業｜FCF近2年正｜營益PE~24x｜營益率20%+（台積電2026Q2營益率60.3%主導）\n💰 經理費0.07%/保管費0.027%極低｜規模1,807億｜現價15.12 vs Base中位偏離-1%接近合理\n⚠️ 台積電41%過度集中｜AI資本支出放緩風險｜市值型無下檔保護\n🩺 健檢 10.25分 🟢綠燈","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785142104057},"preParentID":null,"stockName":"凱基台灣TOP50","symbol":"009816","updatedAt":1790124181848,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"ETF組合加權使用財~70%（台積電95%×41%權重主導）","usageRevenueRatio":70,"version":757,"watchlist":"[\"其他\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:10.556Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":940,\"cacheChange\":-21,\"cacheChangePercent\":-2.18522372528616,\"cacheVolume\":15937,\"cacheHigh\":993,\"cacheLow\":940,\"cacheOpen\":979,\"cachePrevClose\":961,\"cacheMA5\":959.8,\"cacheMA10\":959.1,\"cacheMA20\":1008.1,\"cacheVolumeRatio\":1.221169907896955,\"cacheMATrend\":\"mixed\",\"cacheMA60\":955.3333333333334,\"cacheAvgVolume5\":13050.6,\"cacheAvgVolume20\":23436.55,\"cacheRSI\":40.61170306518341,\"cacheRSI5\":33.215623516890474,\"cacheKD_K\":52.2,\"cacheKD_D\":63.02,\"cacheKDPrevK\":66.41,\"cacheKDPrevD\":72.73,\"cacheMacdDif\":-12.92,\"cacheMacdSignal\":-3.72,\"cacheMacdHistogram\":-9.19,\"cacheMacdPrevDif\":-10.61,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":1164,\"cacheBBMid\":1008.1,\"cacheBBLower\":852.2,\"cacheBBWidth\":0.3093,\"cacheBBPctB\":0.2816,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":10606,\\\"foreignSell\\\":9527,\\\"foreignNet\\\":1080,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":360,\\\"dealerNet\\\":646,\\\"close\\\":949,\\\"changePct\\\":5.210643015521065},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10406,\\\"foreignSell\\\":8603,\\\"foreignNet\\\":1803,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":269,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":-882,\\\"close\\\":954,\\\"changePct\\\":0.5268703898840885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10931,\\\"foreignSell\\\":7140,\\\"foreignNet\\\":3791,\\\"invTrustBuy\\\":1030,\\\"invTrustSell\\\":159,\\\"invTrustNet\\\":871,\\\"dealerNet\\\":-123,\\\"close\\\":993,\\\"changePct\\\":4.088050314465408},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8000,\\\"foreignSell\\\":8806,\\\"foreignNet\\\":-806,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-155,\\\"close\\\":994,\\\"changePct\\\":0.10070493454179255},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5189,\\\"foreignSell\\\":4783,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":602,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":457,\\\"dealerNet\\\":6,\\\"close\\\":977,\\\"changePct\\\":-1.710261569416499},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6075,\\\"foreignSell\\\":5124,\\\"foreignNet\\\":951,\\\"invTrustBuy\\\":380,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-224,\\\"close\\\":970,\\\"changePct\\\":-0.7164790174002047},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3423,\\\"foreignSell\\\":3811,\\\"foreignNet\\\":-388,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":348,\\\"dealerNet\\\":-20,\\\"close\\\":951,\\\"changePct\\\":-1.958762886597938},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3994,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":617,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-37,\\\"close\\\":961,\\\"changePct\\\":1.0515247108307046},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6561,\\\"foreignSell\\\":5754,\\\"foreignNet\\\":807,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":1842,\\\"invTrustNet\\\":-1519,\\\"dealerNet\\\":98,\\\"close\\\":940,\\\"changePct\\\":-2.18522372528616}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.57,\\\"shares\\\":665895526},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.66,\\\"shares\\\":667384067},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.88,\\\"shares\\\":671095859},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.84,\\\"shares\\\":670306771},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.86,\\\"shares\\\":670691903},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.91,\\\"shares\\\":671549894},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.89,\\\"shares\\\":671185357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.82,\\\"shares\\\":669978671},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.88,\\\"shares\\\":670985146}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.01,\"cacheBig1000Pct\":70.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.58,\"cacheTwsYield\":0.21,\"cacheTwsPB\":12.07,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":11446,\\\"volumeRatio\\\":0.8770477985686481,\\\"changePct\\\":-1.710261569416499,\\\"price\\\":977},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13143,\\\"volumeRatio\\\":1.0070801342467013,\\\"changePct\\\":-0.7164790174002047,\\\"price\\\":970},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":9647,\\\"volumeRatio\\\":0.7391997302806002,\\\"changePct\\\":-1.958762886597938,\\\"price\\\":951},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":11860,\\\"volumeRatio\\\":0.9087704779856864,\\\"changePct\\\":1.0515247108307046,\\\"price\\\":961},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":16743,\\\"volumeRatio\\\":1.282929520481817,\\\"changePct\\\":-2.18522372528616,\\\"price\\\":940}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":23360.6,"cacheAvgVolume5":14057.8,"cacheBBLight":"squeeze","cacheBBLower":849.03,"cacheBBMid":1001.4,"cacheBBMidSlope":-25.15,"cacheBBPctB":0.8892,"cacheBBUpper":1153.77,"cacheBBWidth":0.3043,"cacheBBWidthPct":16,"cacheBig1000Pct":70.19,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":78.62},{\"date\":\"20260731\",\"pct\":78.14},{\"date\":\"20260807\",\"pct\":79.37},{\"date\":\"20260814\",\"pct\":79.74},{\"date\":\"20260828\",\"pct\":81.71},{\"date\":\"20260904\",\"pct\":81.84},{\"date\":\"20260911\",\"pct\":82.01},{\"date\":\"20260918\",\"pct\":82.03}]","cacheBig400Pct":82.03,"cacheChange":100,"cacheChangePercent":9.803921568627452,"cacheChipDataTime":1790124177426,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":38.94,\"shares\":618756052},{\"date\":\"2026-06-23\",\"ratio\":38.93,\"shares\":618597770},{\"date\":\"2026-06-24\",\"ratio\":38.45,\"shares\":610993868},{\"date\":\"2026-06-25\",\"ratio\":38.84,\"shares\":617142455},{\"date\":\"2026-06-26\",\"ratio\":38.29,\"shares\":608415926},{\"date\":\"2026-06-29\",\"ratio\":38.16,\"shares\":606378462},{\"date\":\"2026-06-30\",\"ratio\":38.37,\"shares\":609704591},{\"date\":\"2026-07-01\",\"ratio\":38.39,\"shares\":610074443},{\"date\":\"2026-07-02\",\"ratio\":37.69,\"shares\":598906559},{\"date\":\"2026-07-03\",\"ratio\":37.48,\"shares\":595624313},{\"date\":\"2026-07-06\",\"ratio\":37.09,\"shares\":589462484},{\"date\":\"2026-07-07\",\"ratio\":36.33,\"shares\":577289750},{\"date\":\"2026-07-08\",\"ratio\":36.18,\"shares\":574992977},{\"date\":\"2026-07-09\",\"ratio\":34.75,\"shares\":570443109},{\"date\":\"2026-07-13\",\"ratio\":34.68,\"shares\":569265370},{\"date\":\"2026-07-14\",\"ratio\":34.42,\"shares\":565051653},{\"date\":\"2026-07-15\",\"ratio\":34.26,\"shares\":562333044},{\"date\":\"2026-07-16\",\"ratio\":36.9,\"shares\":605750022},{\"date\":\"2026-07-17\",\"ratio\":36.54,\"shares\":599840969},{\"date\":\"2026-07-20\",\"ratio\":36.54,\"shares\":599740010},{\"date\":\"2026-07-21\",\"ratio\":36.57,\"shares\":600353350},{\"date\":\"2026-07-22\",\"ratio\":36.72,\"shares\":602856358},{\"date\":\"2026-07-23\",\"ratio\":36.69,\"shares\":602237248},{\"date\":\"2026-07-24\",\"ratio\":36.59,\"shares\":600673242},{\"date\":\"2026-07-27\",\"ratio\":36.52,\"shares\":599422379},{\"date\":\"2026-07-28\",\"ratio\":36.27,\"shares\":595444968},{\"date\":\"2026-07-29\",\"ratio\":36.02,\"shares\":591299546},{\"date\":\"2026-07-30\",\"ratio\":35.91,\"shares\":589451948},{\"date\":\"2026-07-31\",\"ratio\":35.86,\"shares\":588709397},{\"date\":\"2026-08-03\",\"ratio\":35.97,\"shares\":590492876},{\"date\":\"2026-08-04\",\"ratio\":35.88,\"shares\":588979736},{\"date\":\"2026-08-05\",\"ratio\":36.43,\"shares\":597952904},{\"date\":\"2026-08-06\",\"ratio\":36.35,\"shares\":596774827},{\"date\":\"2026-08-07\",\"ratio\":36.3,\"shares\":595816272},{\"date\":\"2026-08-10\",\"ratio\":36.54,\"shares\":599789039},{\"date\":\"2026-08-11\",\"ratio\":36.56,\"shares\":600120269},{\"date\":\"2026-08-12\",\"ratio\":36.69,\"shares\":602336020},{\"date\":\"2026-08-13\",\"ratio\":36.86,\"shares\":605077410},{\"date\":\"2026-08-14\",\"ratio\":37.07,\"shares\":608595305},{\"date\":\"2026-08-17\",\"ratio\":38.33,\"shares\":629131690},{\"date\":\"2026-08-18\",\"ratio\":38.98,\"shares\":639868905},{\"date\":\"2026-08-19\",\"ratio\":39.1,\"shares\":641794335},{\"date\":\"2026-08-20\",\"ratio\":39.14,\"shares\":642484897},{\"date\":\"2026-08-21\",\"ratio\":39.28,\"shares\":644773817},{\"date\":\"2026-08-24\",\"ratio\":39.31,\"shares\":645283257},{\"date\":\"2026-08-25\",\"ratio\":39.5,\"shares\":648385986},{\"date\":\"2026-08-26\",\"ratio\":39.68,\"shares\":651312750},{\"date\":\"2026-08-27\",\"ratio\":39.69,\"shares\":651530220},{\"date\":\"2026-08-28\",\"ratio\":39.91,\"shares\":655186910},{\"date\":\"2026-08-31\",\"ratio\":40.07,\"shares\":657693689},{\"date\":\"2026-09-01\",\"ratio\":40.33,\"shares\":661998917},{\"date\":\"2026-09-02\",\"ratio\":40.34,\"shares\":662256709},{\"date\":\"2026-09-03\",\"ratio\":40.35,\"shares\":662386326},{\"date\":\"2026-09-04\",\"ratio\":40.51,\"shares\":664945426},{\"date\":\"2026-09-07\",\"ratio\":40.57,\"shares\":665895526},{\"date\":\"2026-09-08\",\"ratio\":40.66,\"shares\":667384067},{\"date\":\"2026-09-09\",\"ratio\":40.88,\"shares\":671095859},{\"date\":\"2026-09-10\",\"ratio\":40.84,\"shares\":670306771},{\"date\":\"2026-09-11\",\"ratio\":40.86,\"shares\":670691903},{\"date\":\"2026-09-14\",\"ratio\":40.91,\"shares\":671549894},{\"date\":\"2026-09-15\",\"ratio\":40.89,\"shares\":671185357},{\"date\":\"2026-09-16\",\"ratio\":40.82,\"shares\":669978671},{\"date\":\"2026-09-17\",\"ratio\":40.88,\"shares\":670985146},{\"date\":\"2026-09-18\",\"ratio\":41.05,\"shares\":673829060},{\"date\":\"2026-09-21\",\"ratio\":41.15,\"shares\":675484601},{\"date\":\"2026-09-22\",\"ratio\":41.49,\"shares\":680996117}]","cacheHigh":1120,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":8080,\"foreignSell\":8870,\"foreignNet\":-791,\"invTrustBuy\":81,\"invTrustSell\":7,\"invTrustNet\":74,\"dealerNet\":-48},{\"date\":\"2026-08-10\",\"foreignBuy\":4805,\"foreignSell\":1302,\"foreignNet\":3503,\"invTrustBuy\":40,\"invTrustSell\":9,\"invTrustNet\":31,\"dealerNet\":162},{\"date\":\"2026-08-11\",\"foreignBuy\":3028,\"foreignSell\":2124,\"foreignNet\":904,\"invTrustBuy\":82,\"invTrustSell\":150,\"invTrustNet\":-68,\"dealerNet\":-41},{\"date\":\"2026-08-12\",\"foreignBuy\":4110,\"foreignSell\":1813,\"foreignNet\":2297,\"invTrustBuy\":42,\"invTrustSell\":92,\"invTrustNet\":-50,\"dealerNet\":223},{\"date\":\"2026-08-13\",\"foreignBuy\":5198,\"foreignSell\":2457,\"foreignNet\":2741,\"invTrustBuy\":19,\"invTrustSell\":774,\"invTrustNet\":-755,\"dealerNet\":5},{\"date\":\"2026-08-14\",\"foreignBuy\":5753,\"foreignSell\":2273,\"foreignNet\":3480,\"invTrustBuy\":30,\"invTrustSell\":115,\"invTrustNet\":-85,\"dealerNet\":392},{\"date\":\"2026-08-17\",\"foreignBuy\":25608,\"foreignSell\":4902,\"foreignNet\":20705,\"invTrustBuy\":818,\"invTrustSell\":1149,\"invTrustNet\":-331,\"dealerNet\":107},{\"date\":\"2026-08-18\",\"foreignBuy\":23204,\"foreignSell\":12528,\"foreignNet\":10677,\"invTrustBuy\":428,\"invTrustSell\":278,\"invTrustNet\":150,\"dealerNet\":-395},{\"date\":\"2026-08-19\",\"foreignBuy\":12688,\"foreignSell\":11049,\"foreignNet\":1638,\"invTrustBuy\":171,\"invTrustSell\":808,\"invTrustNet\":-637,\"dealerNet\":-66},{\"date\":\"2026-08-20\",\"foreignBuy\":7468,\"foreignSell\":6515,\"foreignNet\":953,\"invTrustBuy\":321,\"invTrustSell\":395,\"invTrustNet\":-73,\"dealerNet\":-34},{\"date\":\"2026-08-21\",\"foreignBuy\":9580,\"foreignSell\":7181,\"foreignNet\":2399,\"invTrustBuy\":98,\"invTrustSell\":329,\"invTrustNet\":-232,\"dealerNet\":203},{\"date\":\"2026-08-24\",\"foreignBuy\":5268,\"foreignSell\":4722,\"foreignNet\":546,\"invTrustBuy\":74,\"invTrustSell\":246,\"invTrustNet\":-172,\"dealerNet\":-15,\"close\":1075,\"changePct\":-0.9216589861751152},{\"date\":\"2026-08-25\",\"foreignBuy\":8708,\"foreignSell\":5640,\"foreignNet\":3068,\"invTrustBuy\":128,\"invTrustSell\":1171,\"invTrustNet\":-1043,\"dealerNet\":171,\"close\":1095,\"changePct\":1.8604651162790697},{\"date\":\"2026-08-26\",\"foreignBuy\":11044,\"foreignSell\":8127,\"foreignNet\":2917,\"invTrustBuy\":959,\"invTrustSell\":45,\"invTrustNet\":914,\"dealerNet\":414,\"close\":1160,\"changePct\":5.93607305936073},{\"date\":\"2026-08-27\",\"foreignBuy\":9802,\"foreignSell\":9621,\"foreignNet\":181,\"invTrustBuy\":920,\"invTrustSell\":47,\"invTrustNet\":873,\"dealerNet\":153,\"close\":1180,\"changePct\":1.7241379310344827},{\"date\":\"2026-08-28\",\"foreignBuy\":13786,\"foreignSell\":10112,\"foreignNet\":3673,\"invTrustBuy\":167,\"invTrustSell\":180,\"invTrustNet\":-13,\"dealerNet\":-519,\"close\":1110,\"changePct\":-5.932203389830509},{\"date\":\"2026-08-31\",\"foreignBuy\":3910,\"foreignSell\":1703,\"foreignNet\":2207,\"invTrustBuy\":44,\"invTrustSell\":0,\"invTrustNet\":44,\"dealerNet\":-99,\"close\":999,\"changePct\":-10},{\"date\":\"2026-09-01\",\"foreignBuy\":36841,\"foreignSell\":32571,\"foreignNet\":4270,\"invTrustBuy\":2569,\"invTrustSell\":5302,\"invTrustNet\":-2733,\"dealerNet\":621,\"close\":971,\"changePct\":-2.8028028028028027},{\"date\":\"2026-09-02\",\"foreignBuy\":9598,\"foreignSell\":9565,\"foreignNet\":33,\"invTrustBuy\":163,\"invTrustSell\":1524,\"invTrustNet\":-1361,\"dealerNet\":429,\"close\":973,\"changePct\":0.20597322348094746},{\"date\":\"2026-09-03\",\"foreignBuy\":11807,\"foreignSell\":11597,\"foreignNet\":210,\"invTrustBuy\":89,\"invTrustSell\":2001,\"invTrustNet\":-1912,\"dealerNet\":84,\"close\":923,\"changePct\":-5.138746145940391},{\"date\":\"2026-09-04\",\"foreignBuy\":18418,\"foreignSell\":15833,\"foreignNet\":2585,\"invTrustBuy\":53,\"invTrustSell\":4501,\"invTrustNet\":-4448,\"dealerNet\":-82,\"close\":902,\"changePct\":-2.275189599133261},{\"date\":\"2026-09-07\",\"foreignBuy\":10606,\"foreignSell\":9527,\"foreignNet\":1080,\"invTrustBuy\":430,\"invTrustSell\":70,\"invTrustNet\":360,\"dealerNet\":646,\"close\":949,\"changePct\":5.210643015521065},{\"date\":\"2026-09-08\",\"foreignBuy\":10406,\"foreignSell\":8603,\"foreignNet\":1803,\"invTrustBuy\":75,\"invTrustSell\":269,\"invTrustNet\":-194,\"dealerNet\":-882,\"close\":954,\"changePct\":0.5268703898840885},{\"date\":\"2026-09-09\",\"foreignBuy\":10931,\"foreignSell\":7140,\"foreignNet\":3791,\"invTrustBuy\":1030,\"invTrustSell\":159,\"invTrustNet\":871,\"dealerNet\":-123,\"close\":993,\"changePct\":4.088050314465408},{\"date\":\"2026-09-10\",\"foreignBuy\":8000,\"foreignSell\":8806,\"foreignNet\":-806,\"invTrustBuy\":325,\"invTrustSell\":143,\"invTrustNet\":182,\"dealerNet\":-155,\"close\":994,\"changePct\":0.10070493454179255},{\"date\":\"2026-09-11\",\"foreignBuy\":5189,\"foreignSell\":4783,\"foreignNet\":406,\"invTrustBuy\":602,\"invTrustSell\":145,\"invTrustNet\":457,\"dealerNet\":6,\"close\":977,\"changePct\":-1.710261569416499},{\"date\":\"2026-09-14\",\"foreignBuy\":6075,\"foreignSell\":5124,\"foreignNet\":951,\"invTrustBuy\":380,\"invTrustSell\":49,\"invTrustNet\":331,\"dealerNet\":-224,\"close\":970,\"changePct\":-0.7164790174002047},{\"date\":\"2026-09-15\",\"foreignBuy\":3423,\"foreignSell\":3811,\"foreignNet\":-388,\"invTrustBuy\":406,\"invTrustSell\":58,\"invTrustNet\":348,\"dealerNet\":-20,\"close\":951,\"changePct\":-1.958762886597938},{\"date\":\"2026-09-16\",\"foreignBuy\":3994,\"foreignSell\":5295,\"foreignNet\":-1302,\"invTrustBuy\":448,\"invTrustSell\":617,\"invTrustNet\":-169,\"dealerNet\":-37,\"close\":961,\"changePct\":1.0515247108307046},{\"date\":\"2026-09-17\",\"foreignBuy\":6561,\"foreignSell\":5754,\"foreignNet\":807,\"invTrustBuy\":323,\"invTrustSell\":1842,\"invTrustNet\":-1519,\"dealerNet\":98,\"close\":940,\"changePct\":-2.18522372528616},{\"date\":\"2026-09-18\",\"foreignBuy\":9500,\"foreignSell\":6426,\"foreignNet\":3074,\"invTrustBuy\":923,\"invTrustSell\":111,\"invTrustNet\":812,\"dealerNet\":198,\"close\":981,\"changePct\":4.361702127659575},{\"date\":\"2026-09-21\",\"foreignBuy\":7503,\"foreignSell\":6064,\"foreignNet\":1439,\"invTrustBuy\":320,\"invTrustSell\":56,\"invTrustNet\":264,\"dealerNet\":353,\"close\":1020,\"changePct\":3.9755351681957185},{\"date\":\"2026-09-22\",\"foreignBuy\":5951,\"foreignSell\":820,\"foreignNet\":5131,\"invTrustBuy\":0,\"invTrustSell\":82,\"invTrustNet\":-82,\"dealerNet\":787,\"close\":1120,\"changePct\":9.803921568627452}]","cacheKDPrevD":54.53,"cacheKDPrevK":56.51,"cacheKD_D":63.65,"cacheKD_K":79.56,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":1120,\"cacheChange\":100,\"cacheChangePercent\":9.803921568627452,\"cacheVolume\":9381,\"cacheHigh\":1120,\"cacheLow\":1105,\"cacheOpen\":1120,\"cachePrevClose\":1020,\"cacheMA5\":1004.4,\"cacheMA10\":990.7,\"cacheMA20\":1001.4,\"cacheMA60\":957.8333333333334,\"cacheVolumeRatio\":0.6673163652918664,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":14057.8,\"cacheAvgVolume20\":23360.6,\"cacheRSI\":69.01694886281916,\"cacheRSI5\":84.09266514005623,\"cacheKD_K\":79.56,\"cacheKD_D\":63.65,\"cacheKDPrevK\":56.51,\"cacheKDPrevD\":54.53,\"cacheMacdDif\":4.39,\"cacheMacdSignal\":-4.07,\"cacheMacdHistogram\":8.46,\"cacheMacdPrevDif\":-7.23,\"cacheMacdPrevSignal\":-6.18,\"cacheBBUpper\":1153.77,\"cacheBBMid\":1001.4,\"cacheBBLower\":849.03,\"cacheBBWidth\":0.3043,\"cacheBBPctB\":0.8892,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheBBMidSlope\":-25.15,\"cacheBig400Pct\":82.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.01},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":82.03}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":74.57,\"cacheTwsYield\":0.18,\"cacheTwsPB\":14.38,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"欣興\"}","cacheListTime":1790114979885,"cacheLow":1105,"cacheMA10":990.7,"cacheMA20":1001.4,"cacheMA5":1004.4,"cacheMA60":957.8333333333334,"cacheMATrend":"mixed","cacheMacdDif":4.39,"cacheMacdHistogram":8.46,"cacheMacdPrevDif":-7.23,"cacheMacdPrevSignal":-6.18,"cacheMacdSignal":-4.07,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":40,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":41,\"shortBalance\":0}]","cacheOpen":1120,"cachePrevClose":1020,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:13.991Z\",\"_label\":\"2400\",\"cachePrice\":940,\"cacheChange\":-21,\"cacheChangePercent\":-2.18522372528616,\"cacheVolume\":15937,\"cacheHigh\":993,\"cacheLow\":940,\"cacheOpen\":979,\"cachePrevClose\":961,\"cacheMA5\":959.8,\"cacheMA10\":959.1,\"cacheMA20\":1008.1,\"cacheVolumeRatio\":1.221169907896955,\"cacheMATrend\":\"mixed\",\"cacheMA60\":955.3333333333334,\"cacheAvgVolume5\":13050.6,\"cacheAvgVolume20\":23436.55,\"cacheRSI\":40.61170306518341,\"cacheRSI5\":33.215623516890474,\"cacheKD_K\":52.2,\"cacheKD_D\":63.02,\"cacheKDPrevK\":66.41,\"cacheKDPrevD\":72.73,\"cacheMacdDif\":-12.92,\"cacheMacdSignal\":-3.72,\"cacheMacdHistogram\":-9.19,\"cacheMacdPrevDif\":-10.61,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":1164,\"cacheBBMid\":1008.1,\"cacheBBLower\":852.2,\"cacheBBWidth\":0.3093,\"cacheBBPctB\":0.2816,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":10606,\\\"foreignSell\\\":9527,\\\"foreignNet\\\":1080,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":360,\\\"dealerNet\\\":646,\\\"close\\\":949,\\\"changePct\\\":5.210643015521065},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10406,\\\"foreignSell\\\":8603,\\\"foreignNet\\\":1803,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":269,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":-882,\\\"close\\\":954,\\\"changePct\\\":0.5268703898840885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10931,\\\"foreignSell\\\":7140,\\\"foreignNet\\\":3791,\\\"invTrustBuy\\\":1030,\\\"invTrustSell\\\":159,\\\"invTrustNet\\\":871,\\\"dealerNet\\\":-123,\\\"close\\\":993,\\\"changePct\\\":4.088050314465408},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8000,\\\"foreignSell\\\":8806,\\\"foreignNet\\\":-806,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-155,\\\"close\\\":994,\\\"changePct\\\":0.10070493454179255},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5189,\\\"foreignSell\\\":4783,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":602,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":457,\\\"dealerNet\\\":6,\\\"close\\\":977,\\\"changePct\\\":-1.710261569416499},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6075,\\\"foreignSell\\\":5124,\\\"foreignNet\\\":951,\\\"invTrustBuy\\\":380,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-224,\\\"close\\\":970,\\\"changePct\\\":-0.7164790174002047},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3423,\\\"foreignSell\\\":3811,\\\"foreignNet\\\":-388,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":348,\\\"dealerNet\\\":-20,\\\"close\\\":951,\\\"changePct\\\":-1.958762886597938},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3994,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":617,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-37,\\\"close\\\":961,\\\"changePct\\\":1.0515247108307046},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6561,\\\"foreignSell\\\":5754,\\\"foreignNet\\\":807,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":1842,\\\"invTrustNet\\\":-1519,\\\"dealerNet\\\":98,\\\"close\\\":940,\\\"changePct\\\":-2.18522372528616}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.57,\\\"shares\\\":665895526},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.66,\\\"shares\\\":667384067},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.88,\\\"shares\\\":671095859},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.84,\\\"shares\\\":670306771},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.86,\\\"shares\\\":670691903},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.91,\\\"shares\\\":671549894},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.89,\\\"shares\\\":671185357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.82,\\\"shares\\\":669978671},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.88,\\\"shares\\\":670985146}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.01,\"cacheBig1000Pct\":70.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.58,\"cacheTwsYield\":0.21,\"cacheTwsPB\":12.07,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":11446,\\\"volumeRatio\\\":0.8770477985686481,\\\"changePct\\\":-1.710261569416499,\\\"price\\\":977},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13143,\\\"volumeRatio\\\":1.0070801342467013,\\\"changePct\\\":-0.7164790174002047,\\\"price\\\":970},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":9647,\\\"volumeRatio\\\":0.7391997302806002,\\\"changePct\\\":-1.958762886597938,\\\"price\\\":951},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":11860,\\\"volumeRatio\\\":0.9087704779856864,\\\"changePct\\\":1.0515247108307046,\\\"price\\\":961},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":16743,\\\"volumeRatio\\\":1.282929520481817,\\\"changePct\\\":-2.18522372528616,\\\"price\\\":940}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1120,"cacheQuoteName":"欣興","cacheRSI":69.01694886281916,"cacheRSI5":84.09266514005623,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:44.882Z\",\"_label\":\"1\",\"cachePrice\":971,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":89143,\"cacheHigh\":994,\"cacheLow\":911,\"cacheOpen\":0,\"cachePrevClose\":971,\"cacheMA5\":1084,\"cacheMA10\":1094.5,\"cacheMA20\":1055.55,\"cacheVolumeRatio\":4.596705993977146,\"cacheMATrend\":\"mixed\",\"cacheMA60\":952.6666666666666,\"cacheAvgVolume5\":19392.8,\"cacheAvgVolume20\":22474.9,\"cacheRSI\":40.57718214040051,\"cacheRSI5\":25.78199586358076,\"cacheKD_K\":19.6,\"cacheKD_D\":43.41,\"cacheKDPrevK\":41.9,\"cacheKDPrevD\":61.25,\"cacheMacdDif\":38.44,\"cacheMacdSignal\":51.47,\"cacheMacdHistogram\":-13.03,\"cacheMacdPrevDif\":50.8,\"cacheMacdPrevSignal\":54.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":12029,\\\"foreignSell\\\":9325,\\\"foreignNet\\\":2704,\\\"invTrustBuy\\\":698,\\\"invTrustSell\\\":293,\\\"invTrustNet\\\":405,\\\"dealerNet\\\":128},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":9171,\\\"foreignSell\\\":9702,\\\"foreignNet\\\":-531,\\\"invTrustBuy\\\":2271,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2271,\\\"dealerNet\\\":-151},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":6820,\\\"foreignSell\\\":8268,\\\"foreignNet\\\":-1448,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-108},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":5887,\\\"foreignSell\\\":7170,\\\"foreignNet\\\":-1283,\\\"invTrustBuy\\\":185,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":311},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":7853,\\\"foreignNet\\\":-4058,\\\"invTrustBuy\\\":274,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":270,\\\"dealerNet\\\":454},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":9685,\\\"foreignSell\\\":13637,\\\"foreignNet\\\":-3951,\\\"invTrustBuy\\\":2643,\\\"invTrustSell\\\":726,\\\"invTrustNet\\\":1917,\\\"dealerNet\\\":351},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":19529,\\\"foreignNet\\\":-1657,\\\"invTrustBuy\\\":2866,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":2515,\\\"dealerNet\\\":90},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":261,\\\"foreignSell\\\":967,\\\"foreignNet\\\":-706,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":36},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8417,\\\"foreignSell\\\":6632,\\\"foreignNet\\\":1785,\\\"invTrustBuy\\\":884,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":764,\\\"dealerNet\\\":-144},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":19713,\\\"foreignSell\\\":22097,\\\"foreignNet\\\":-2383,\\\"invTrustBuy\\\":6020,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":5933,\\\"dealerNet\\\":-168},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":19334,\\\"foreignSell\\\":10621,\\\"foreignNet\\\":8712,\\\"invTrustBuy\\\":1868,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1818,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9770,\\\"foreignSell\\\":10385,\\\"foreignNet\\\":-616,\\\"invTrustBuy\\\":382,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":279,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":36.72,\\\"shares\\\":602856358},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602237248},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":36.59,\\\"shares\\\":600673242},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.52,\\\"shares\\\":599422379},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.27,\\\"shares\\\":595444968},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.02,\\\"shares\\\":591299546},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":35.91,\\\"shares\\\":589451948},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":35.86,\\\"shares\\\":588709397},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":35.97,\\\"shares\\\":590492876},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":35.88,\\\"shares\\\":588979736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.43,\\\"shares\\\":597952904},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":36.35,\\\"shares\\\":596774827},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.71,\"cacheBig1000Pct\":69.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":22927,\\\"volumeRatio\\\":1.1822428942700385,\\\"changePct\\\":5.93607305936073,\\\"price\\\":1160},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":24046,\\\"volumeRatio\\\":1.239944721752403,\\\"changePct\\\":1.7241379310344827,\\\"price\\\":1180},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":28941,\\\"volumeRatio\\\":1.4923579885318263,\\\"changePct\\\":-5.932203389830509,\\\"price\\\":1110},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5892,\\\"volumeRatio\\\":0.3038240996658554,\\\"changePct\\\":-10,\\\"price\\\":999},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":94480,\\\"volumeRatio\\\":4.871911224784457,\\\"changePct\\\":-2.8028028028028027,\\\"price\\\":971}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:18.792Z\",\"_label\":\"2300\",\"cachePrice\":902,\"cacheChange\":-21,\"cacheChangePercent\":-2.275189599133261,\"cacheVolume\":38821,\"cacheHigh\":940,\"cacheLow\":873,\"cacheOpen\":930,\"cachePrevClose\":923,\"cacheMA5\":953.6,\"cacheMA10\":1038.8,\"cacheMA20\":1050.6,\"cacheVolumeRatio\":1.0279787312919044,\"cacheMATrend\":\"bearish\",\"cacheMA60\":953.2333333333333,\"cacheAvgVolume5\":37764.4,\"cacheAvgVolume20\":23956.05,\"cacheRSI\":33.80064430358054,\"cacheRSI5\":17.83328094258046,\"cacheKD_K\":10.44,\"cacheKD_D\":12.4,\"cacheKDPrevK\":14,\"cacheKDPrevD\":15.45,\"cacheMacdDif\":4.85,\"cacheMacdSignal\":33.4,\"cacheMacdHistogram\":-28.55,\"cacheMacdPrevDif\":16.2,\"cacheMacdPrevSignal\":40.54,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":5887,\\\"foreignSell\\\":7170,\\\"foreignNet\\\":-1283,\\\"invTrustBuy\\\":185,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":311},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":7853,\\\"foreignNet\\\":-4058,\\\"invTrustBuy\\\":274,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":270,\\\"dealerNet\\\":454},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":9685,\\\"foreignSell\\\":13637,\\\"foreignNet\\\":-3951,\\\"invTrustBuy\\\":2643,\\\"invTrustSell\\\":726,\\\"invTrustNet\\\":1917,\\\"dealerNet\\\":351},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":17872,\\\"foreignSell\\\":19529,\\\"foreignNet\\\":-1657,\\\"invTrustBuy\\\":2866,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":2515,\\\"dealerNet\\\":90},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":261,\\\"foreignSell\\\":967,\\\"foreignNet\\\":-706,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":36},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8417,\\\"foreignSell\\\":6632,\\\"foreignNet\\\":1785,\\\"invTrustBuy\\\":884,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":764,\\\"dealerNet\\\":-144},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":19713,\\\"foreignSell\\\":22097,\\\"foreignNet\\\":-2383,\\\"invTrustBuy\\\":6020,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":5933,\\\"dealerNet\\\":-168},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":19334,\\\"foreignSell\\\":10621,\\\"foreignNet\\\":8712,\\\"invTrustBuy\\\":1868,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1818,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9770,\\\"foreignSell\\\":10385,\\\"foreignNet\\\":-616,\\\"invTrustBuy\\\":382,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":279,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.52,\\\"shares\\\":599422379},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.27,\\\"shares\\\":595444968},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.02,\\\"shares\\\":591299546},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":35.91,\\\"shares\\\":589451948},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":35.86,\\\"shares\\\":588709397},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":35.97,\\\"shares\\\":590492876},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":35.88,\\\"shares\\\":588979736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.43,\\\"shares\\\":597952904},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":36.35,\\\"shares\\\":596774827},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.84,\"cacheBig1000Pct\":69.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5892,\\\"volumeRatio\\\":0.15601995530181864,\\\"changePct\\\":-10,\\\"price\\\":999},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":94480,\\\"volumeRatio\\\":2.5018271176028217,\\\"changePct\\\":-2.8028028028028027,\\\"price\\\":971},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":26059,\\\"volumeRatio\\\":0.6900414146656639,\\\"changePct\\\":0.20597322348094746,\\\"price\\\":973},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":33450,\\\"volumeRatio\\\":0.8857548378896527,\\\"changePct\\\":-5.138746145940391,\\\"price\\\":923},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":40891,\\\"volumeRatio\\\":1.0827922593765558,\\\"changePct\\\":-2.275189599133261,\\\"price\\\":902}]\",\"cacheDetailTime\":1788707080543},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:18.500Z\",\"_label\":\"1830\",\"cachePrice\":994,\"cacheChange\":1,\"cacheChangePercent\":0.10070493454179255,\"cacheVolume\":18304,\"cacheHigh\":1005,\"cacheLow\":966,\"cacheOpen\":993,\"cachePrevClose\":993,\"cacheMA5\":958.4,\"cacheMA10\":976.8,\"cacheMA20\":1045.9,\"cacheVolumeRatio\":0.6745581319928653,\"cacheMATrend\":\"bearish\",\"cacheMA60\":956.45,\"cacheAvgVolume5\":27134.8,\"cacheAvgVolume20\":26945.35,\"cacheRSI\":49.09247507756196,\"cacheRSI5\":53.86281379192263,\"cacheKD_K\":49.32,\"cacheKD_D\":30.85,\"cacheKDPrevK\":25.86,\"cacheKDPrevD\":18.1,\"cacheMacdDif\":-4.63,\"cacheMacdSignal\":10.04,\"cacheMacdHistogram\":-14.67,\"cacheMacdPrevDif\":-5.07,\"cacheMacdPrevSignal\":13.71,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":261,\\\"foreignSell\\\":967,\\\"foreignNet\\\":-706,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":36},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8417,\\\"foreignSell\\\":6632,\\\"foreignNet\\\":1785,\\\"invTrustBuy\\\":884,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":764,\\\"dealerNet\\\":-144},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":19713,\\\"foreignSell\\\":22097,\\\"foreignNet\\\":-2383,\\\"invTrustBuy\\\":6020,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":5933,\\\"dealerNet\\\":-168},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":19334,\\\"foreignSell\\\":10621,\\\"foreignNet\\\":8712,\\\"invTrustBuy\\\":1868,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1818,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9770,\\\"foreignSell\\\":10385,\\\"foreignNet\\\":-616,\\\"invTrustBuy\\\":382,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":279,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":10606,\\\"foreignSell\\\":9527,\\\"foreignNet\\\":1080,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":360,\\\"dealerNet\\\":646,\\\"close\\\":949,\\\"changePct\\\":5.210643015521065},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10406,\\\"foreignSell\\\":8603,\\\"foreignNet\\\":1803,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":269,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":-882,\\\"close\\\":954,\\\"changePct\\\":0.5268703898840885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10931,\\\"foreignSell\\\":7140,\\\"foreignNet\\\":3791,\\\"invTrustBuy\\\":1030,\\\"invTrustSell\\\":159,\\\"invTrustNet\\\":871,\\\"dealerNet\\\":-123,\\\"close\\\":993,\\\"changePct\\\":4.088050314465408},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8000,\\\"foreignSell\\\":8806,\\\"foreignNet\\\":-806,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-155,\\\"close\\\":994,\\\"changePct\\\":0.10070493454179255}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":35.91,\\\"shares\\\":589451948},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":35.86,\\\"shares\\\":588709397},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":35.97,\\\"shares\\\":590492876},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":35.88,\\\"shares\\\":588979736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.43,\\\"shares\\\":597952904},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":36.35,\\\"shares\\\":596774827},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.57,\\\"shares\\\":665895526},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.66,\\\"shares\\\":667384067},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.88,\\\"shares\\\":671095859}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":81.84,\"cacheBig1000Pct\":69.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":40891,\\\"volumeRatio\\\":1.5069578548579685,\\\"changePct\\\":-2.275189599133261,\\\"price\\\":902},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":22188,\\\"volumeRatio\\\":0.8176953579904772,\\\"changePct\\\":5.210643015521065,\\\"price\\\":949},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":17812,\\\"volumeRatio\\\":0.6564264339519731,\\\"changePct\\\":0.5268703898840885,\\\"price\\\":954},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21333,\\\"volumeRatio\\\":0.7861860046877073,\\\"changePct\\\":4.088050314465408,\\\"price\\\":993},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":19157,\\\"volumeRatio\\\":0.705993779206038,\\\"changePct\\\":0.10070493454179255,\\\"price\\\":994}]\",\"cacheDetailTime\":1789035132060},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:47.013Z\",\"_label\":\"0451\",\"cachePrice\":977,\"cacheChange\":-17,\"cacheChangePercent\":-1.710261569416499,\"cacheVolume\":10979,\"cacheHigh\":990,\"cacheLow\":958,\"cacheOpen\":969,\"cachePrevClose\":994,\"cacheMA5\":973.4,\"cacheMA10\":963.5,\"cacheMA20\":1043.75,\"cacheVolumeRatio\":0.45225364760547365,\"cacheMATrend\":\"mixed\",\"cacheMA60\":956.2666666666667,\"cacheAvgVolume5\":24276.2,\"cacheAvgVolume20\":27458.2,\"cacheRSI\":46.33939094114945,\"cacheRSI5\":46.56591105129431,\"cacheKD_K\":68.02,\"cacheKD_D\":47.74,\"cacheKDPrevK\":49.32,\"cacheKDPrevD\":30.85,\"cacheMacdDif\":-5.7,\"cacheMacdSignal\":6.75,\"cacheMacdHistogram\":-12.45,\"cacheMacdPrevDif\":-4.75,\"cacheMacdPrevSignal\":9.86,\"cacheBBUpper\":1215.83,\"cacheBBMid\":1043.75,\"cacheBBLower\":871.67,\"cacheBBWidth\":0.3297,\"cacheBBPctB\":0.306,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8417,\\\"foreignSell\\\":6632,\\\"foreignNet\\\":1785,\\\"invTrustBuy\\\":884,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":764,\\\"dealerNet\\\":-144},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":19713,\\\"foreignSell\\\":22097,\\\"foreignNet\\\":-2383,\\\"invTrustBuy\\\":6020,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":5933,\\\"dealerNet\\\":-168},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":19334,\\\"foreignSell\\\":10621,\\\"foreignNet\\\":8712,\\\"invTrustBuy\\\":1868,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1818,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":9770,\\\"foreignSell\\\":10385,\\\"foreignNet\\\":-616,\\\"invTrustBuy\\\":382,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":279,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":10606,\\\"foreignSell\\\":9527,\\\"foreignNet\\\":1080,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":360,\\\"dealerNet\\\":646,\\\"close\\\":949,\\\"changePct\\\":5.210643015521065},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10406,\\\"foreignSell\\\":8603,\\\"foreignNet\\\":1803,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":269,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":-882,\\\"close\\\":954,\\\"changePct\\\":0.5268703898840885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10931,\\\"foreignSell\\\":7140,\\\"foreignNet\\\":3791,\\\"invTrustBuy\\\":1030,\\\"invTrustSell\\\":159,\\\"invTrustNet\\\":871,\\\"dealerNet\\\":-123,\\\"close\\\":993,\\\"changePct\\\":4.088050314465408},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8000,\\\"foreignSell\\\":8806,\\\"foreignNet\\\":-806,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-155,\\\"close\\\":994,\\\"changePct\\\":0.10070493454179255},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5189,\\\"foreignSell\\\":4783,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":602,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":457,\\\"dealerNet\\\":6,\\\"close\\\":977,\\\"changePct\\\":-1.710261569416499}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":35.97,\\\"shares\\\":590492876},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":35.88,\\\"shares\\\":588979736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.43,\\\"shares\\\":597952904},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":36.35,\\\"shares\\\":596774827},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.57,\\\"shares\\\":665895526},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.66,\\\"shares\\\":667384067},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.88,\\\"shares\\\":671095859},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.84,\\\"shares\\\":670306771},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.86,\\\"shares\\\":670691903}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.01,\"cacheBig1000Pct\":69.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":65.05,\"cacheTwsYield\":0.2,\"cacheTwsPB\":12.54,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":22188,\\\"volumeRatio\\\":0.9139815951425676,\\\"changePct\\\":5.210643015521065,\\\"price\\\":949},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":17812,\\\"volumeRatio\\\":0.7337227407913923,\\\"changePct\\\":0.5268703898840885,\\\"price\\\":954},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":21333,\\\"volumeRatio\\\":0.8787619149619792,\\\"changePct\\\":4.088050314465408,\\\"price\\\":993},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":19157,\\\"volumeRatio\\\":0.7891267990871718,\\\"changePct\\\":0.10070493454179255,\\\"price\\\":994},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":11446,\\\"volumeRatio\\\":0.4714905957275026,\\\"changePct\\\":-1.710261569416499,\\\"price\\\":977}]\",\"cacheDetailTime\":1789326704849},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:13.920Z\",\"_label\":\"2400\",\"cachePrice\":940,\"cacheChange\":-21,\"cacheChangePercent\":-2.18522372528616,\"cacheVolume\":15937,\"cacheHigh\":993,\"cacheLow\":940,\"cacheOpen\":979,\"cachePrevClose\":961,\"cacheMA5\":959.8,\"cacheMA10\":959.1,\"cacheMA20\":1008.1,\"cacheVolumeRatio\":1.221169907896955,\"cacheMATrend\":\"mixed\",\"cacheMA60\":955.3333333333334,\"cacheAvgVolume5\":13050.6,\"cacheAvgVolume20\":23436.55,\"cacheRSI\":40.61170306518341,\"cacheRSI5\":33.215623516890474,\"cacheKD_K\":52.2,\"cacheKD_D\":63.02,\"cacheKDPrevK\":66.41,\"cacheKDPrevD\":72.73,\"cacheMacdDif\":-12.92,\"cacheMacdSignal\":-3.72,\"cacheMacdHistogram\":-9.19,\"cacheMacdPrevDif\":-10.61,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":1164,\"cacheBBMid\":1008.1,\"cacheBBLower\":852.2,\"cacheBBWidth\":0.3093,\"cacheBBPctB\":0.2816,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":8080,\\\"foreignSell\\\":8870,\\\"foreignNet\\\":-791,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4805,\\\"foreignSell\\\":1302,\\\"foreignNet\\\":3503,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":162},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":3028,\\\"foreignSell\\\":2124,\\\"foreignNet\\\":904,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":150,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4110,\\\"foreignSell\\\":1813,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":223},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5198,\\\"foreignSell\\\":2457,\\\"foreignNet\\\":2741,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":774,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5753,\\\"foreignSell\\\":2273,\\\"foreignNet\\\":3480,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":115,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":392},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":25608,\\\"foreignSell\\\":4902,\\\"foreignNet\\\":20705,\\\"invTrustBuy\\\":818,\\\"invTrustSell\\\":1149,\\\"invTrustNet\\\":-331,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":23204,\\\"foreignSell\\\":12528,\\\"foreignNet\\\":10677,\\\"invTrustBuy\\\":428,\\\"invTrustSell\\\":278,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-395},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":12688,\\\"foreignSell\\\":11049,\\\"foreignNet\\\":1638,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":808,\\\"invTrustNet\\\":-637,\\\"dealerNet\\\":-66},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":7468,\\\"foreignSell\\\":6515,\\\"foreignNet\\\":953,\\\"invTrustBuy\\\":321,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":9580,\\\"foreignSell\\\":7181,\\\"foreignNet\\\":2399,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-232,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5268,\\\"foreignSell\\\":4722,\\\"foreignNet\\\":546,\\\"invTrustBuy\\\":74,\\\"invTrustSell\\\":246,\\\"invTrustNet\\\":-172,\\\"dealerNet\\\":-15,\\\"close\\\":1075,\\\"changePct\\\":-0.9216589861751152},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":8708,\\\"foreignSell\\\":5640,\\\"foreignNet\\\":3068,\\\"invTrustBuy\\\":128,\\\"invTrustSell\\\":1171,\\\"invTrustNet\\\":-1043,\\\"dealerNet\\\":171,\\\"close\\\":1095,\\\"changePct\\\":1.8604651162790697},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":11044,\\\"foreignSell\\\":8127,\\\"foreignNet\\\":2917,\\\"invTrustBuy\\\":959,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":914,\\\"dealerNet\\\":414,\\\"close\\\":1160,\\\"changePct\\\":5.93607305936073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":9802,\\\"foreignSell\\\":9621,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":920,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":873,\\\"dealerNet\\\":153,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":13786,\\\"foreignSell\\\":10112,\\\"foreignNet\\\":3673,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":180,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-519,\\\"close\\\":1110,\\\"changePct\\\":-5.932203389830509},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3910,\\\"foreignSell\\\":1703,\\\"foreignNet\\\":2207,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-99,\\\"close\\\":999,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":36841,\\\"foreignSell\\\":32571,\\\"foreignNet\\\":4270,\\\"invTrustBuy\\\":2569,\\\"invTrustSell\\\":5302,\\\"invTrustNet\\\":-2733,\\\"dealerNet\\\":621,\\\"close\\\":971,\\\"changePct\\\":-2.8028028028028027},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9598,\\\"foreignSell\\\":9565,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":1524,\\\"invTrustNet\\\":-1361,\\\"dealerNet\\\":429,\\\"close\\\":973,\\\"changePct\\\":0.20597322348094746},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":11807,\\\"foreignSell\\\":11597,\\\"foreignNet\\\":210,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1912,\\\"dealerNet\\\":84,\\\"close\\\":923,\\\"changePct\\\":-5.138746145940391},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":18418,\\\"foreignSell\\\":15833,\\\"foreignNet\\\":2585,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":4501,\\\"invTrustNet\\\":-4448,\\\"dealerNet\\\":-82,\\\"close\\\":902,\\\"changePct\\\":-2.275189599133261},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":10606,\\\"foreignSell\\\":9527,\\\"foreignNet\\\":1080,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":360,\\\"dealerNet\\\":646,\\\"close\\\":949,\\\"changePct\\\":5.210643015521065},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":10406,\\\"foreignSell\\\":8603,\\\"foreignNet\\\":1803,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":269,\\\"invTrustNet\\\":-194,\\\"dealerNet\\\":-882,\\\"close\\\":954,\\\"changePct\\\":0.5268703898840885},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10931,\\\"foreignSell\\\":7140,\\\"foreignNet\\\":3791,\\\"invTrustBuy\\\":1030,\\\"invTrustSell\\\":159,\\\"invTrustNet\\\":871,\\\"dealerNet\\\":-123,\\\"close\\\":993,\\\"changePct\\\":4.088050314465408},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":8000,\\\"foreignSell\\\":8806,\\\"foreignNet\\\":-806,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-155,\\\"close\\\":994,\\\"changePct\\\":0.10070493454179255},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5189,\\\"foreignSell\\\":4783,\\\"foreignNet\\\":406,\\\"invTrustBuy\\\":602,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":457,\\\"dealerNet\\\":6,\\\"close\\\":977,\\\"changePct\\\":-1.710261569416499},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":6075,\\\"foreignSell\\\":5124,\\\"foreignNet\\\":951,\\\"invTrustBuy\\\":380,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-224,\\\"close\\\":970,\\\"changePct\\\":-0.7164790174002047},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3423,\\\"foreignSell\\\":3811,\\\"foreignNet\\\":-388,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":348,\\\"dealerNet\\\":-20,\\\"close\\\":951,\\\"changePct\\\":-1.958762886597938},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3994,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-1302,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":617,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":-37,\\\"close\\\":961,\\\"changePct\\\":1.0515247108307046},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6561,\\\"foreignSell\\\":5754,\\\"foreignNet\\\":807,\\\"invTrustBuy\\\":323,\\\"invTrustSell\\\":1842,\\\"invTrustNet\\\":-1519,\\\"dealerNet\\\":98,\\\"close\\\":940,\\\"changePct\\\":-2.18522372528616}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.3,\\\"shares\\\":595816272},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.54,\\\"shares\\\":599789039},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":36.56,\\\"shares\\\":600120269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":36.69,\\\"shares\\\":602336020},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":36.86,\\\"shares\\\":605077410},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":37.07,\\\"shares\\\":608595305},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":38.33,\\\"shares\\\":629131690},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":38.98,\\\"shares\\\":639868905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.1,\\\"shares\\\":641794335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":39.14,\\\"shares\\\":642484897},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":39.28,\\\"shares\\\":644773817},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.31,\\\"shares\\\":645283257},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.5,\\\"shares\\\":648385986},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.68,\\\"shares\\\":651312750},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.69,\\\"shares\\\":651530220},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.91,\\\"shares\\\":655186910},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":40.07,\\\"shares\\\":657693689},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":40.33,\\\"shares\\\":661998917},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.34,\\\"shares\\\":662256709},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.35,\\\"shares\\\":662386326},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.51,\\\"shares\\\":664945426},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":40.57,\\\"shares\\\":665895526},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":40.66,\\\"shares\\\":667384067},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.88,\\\"shares\\\":671095859},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":40.84,\\\"shares\\\":670306771},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":40.86,\\\"shares\\\":670691903},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":40.91,\\\"shares\\\":671549894},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.89,\\\"shares\\\":671185357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":40.82,\\\"shares\\\":669978671},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":40.88,\\\"shares\\\":670985146}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":82.01,\"cacheBig1000Pct\":70.19,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":78.62},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.14},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.37},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.74},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":81.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":81.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":82.01}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":62.58,\"cacheTwsYield\":0.21,\"cacheTwsPB\":12.07,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":11446,\\\"volumeRatio\\\":0.8770477985686481,\\\"changePct\\\":-1.710261569416499,\\\"price\\\":977},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13143,\\\"volumeRatio\\\":1.0070801342467013,\\\"changePct\\\":-0.7164790174002047,\\\"price\\\":970},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":9647,\\\"volumeRatio\\\":0.7391997302806002,\\\"changePct\\\":-1.958762886597938,\\\"price\\\":951},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":11860,\\\"volumeRatio\\\":0.9087704779856864,\\\"changePct\\\":1.0515247108307046,\\\"price\\\":961},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":16743,\\\"volumeRatio\\\":1.282929520481817,\\\"changePct\\\":-2.18522372528616,\\\"price\\\":940}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":14.38,"cacheTwsPE":74.57,"cacheTwsSrc":"twse","cacheTwsYield":0.18,"cacheVolume":9381,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":11860,\"volumeRatio\":0.8436597476134247,\"changePct\":1.0515247108307046,\"price\":961},{\"date\":\"09-17\",\"volume\":16743,\"volumeRatio\":1.1910113958087325,\"changePct\":-2.18522372528616,\"price\":940},{\"date\":\"09-18\",\"volume\":14577,\"volumeRatio\":1.036933232796028,\"changePct\":4.361702127659575,\"price\":981},{\"date\":\"09-21\",\"volume\":17462,\"volumeRatio\":1.2421573788217217,\"changePct\":3.9755351681957185,\"price\":1020},{\"date\":\"09-22\",\"volume\":10825,\"volumeRatio\":0.7700351406336696,\"changePct\":9.803921568627452,\"price\":1120}]","cacheVolumeRatio":0.6673163652918664,"costBasis":null,"createdAt":1784998603197,"deletedAt":null,"healthCheckTime":1786414158694,"healthDetail":"{\"total\": 6.75, \"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"15.5%\"}, {\"name\": \"FCF 自由現金流\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"連續2年負(2024 -158億/2025 -107億)→一票否決；2026H1已轉正+16.3億\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"+32.1%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 43.1%(年化,含業外), 權益乘數2.5x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"24.8%上升(13.1%→24.8%)\"}, {\"name\": \"淨利率品質\", \"score\": 0, \"max\": 1, \"result\": \"fail\", \"note\": \"業外佔稅前57.3%(\u003e30%過度依賴業外)\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債59.2%+流動176.3%(負債超標)\"}, {\"name\": \"PE估值\", \"score\": 0.25, \"max\": 0.5, \"result\": \"warn\", \"note\": \"PE 66x\u003e歷史中位26x\"}]}","healthScore":6.75,"healthStatus":"red","id":"4a1ebd1b7e13c002c2724115","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3037","note":"IC載板龍頭 | ABF+BT載板 | 使用財30%\n\n---\n📐 方法論 Base中位: ~180（7/27修訂，原135）\n📊 替代估值六法（加權中位 525）: ⭐方法論 135 | PBR 550 | SOTP 500\n🆕 結構性情境D: 中位~380（若ABF結構性轉變成立）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/73c9a68fcc18b13f46d988f1)\n🔗 [方法論完整推導](cubelv://NOTE/70653d432a4e39f4fcabcfc8)\n🔗 [替代估值六法](cubelv://NOTE/16ad2203e01db68b5d4acbed)\n🔗 [深度研究](cubelv://NOTE/204afada79a8f18db4fb0444)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603197},"preParentID":null,"shares":null,"stockName":"欣興","symbol":"3037","tomorrowAction":"","updatedAt":1790124177426,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":30,"version":812,"watchlist":"[\"庫存\",\"長賣\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\"],\"rowDensity\":\"standard\"}","_label":"2400","_savedAt":"2026-08-06T12:42:10.786Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":4612.5,\"cacheChange\":82.5,\"cacheChangePercent\":1.8211920529801324,\"cacheVolume\":6496,\"cacheHigh\":4700,\"cacheLow\":4560,\"cacheOpen\":4565,\"cachePrevClose\":4530,\"cacheMA5\":4521,\"cacheMA10\":4583.5,\"cacheMA20\":4288.75,\"cacheVolumeRatio\":0.977518283323803,\"cacheMATrend\":\"mixed\",\"cacheMA60\":4004.8333333333335,\"cacheAvgVolume5\":6645.4,\"cacheAvgVolume20\":8216.7,\"cacheRSI\":56.93451487204952,\"cacheRSI5\":49.73665765743057,\"cacheKD_K\":26.05,\"cacheKD_D\":36.33,\"cacheKDPrevK\":38.16,\"cacheKDPrevD\":49.49,\"cacheMacdDif\":166.83,\"cacheMacdSignal\":162.4,\"cacheMacdHistogram\":4.42,\"cacheMacdPrevDif\":176.53,\"cacheMacdPrevSignal\":161.3,\"cacheBBUpper\":4974.92,\"cacheBBMid\":4288.75,\"cacheBBLower\":3602.58,\"cacheBBWidth\":0.32,\"cacheBBPctB\":0.6539,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7121,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":2913,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":444,\\\"close\\\":4760,\\\"changePct\\\":7.814269535673839},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2865,\\\"foreignSell\\\":2594,\\\"foreignNet\\\":271,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":-224,\\\"close\\\":4710,\\\"changePct\\\":-1.050420168067227},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2182,\\\"foreignSell\\\":2939,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":4625,\\\"changePct\\\":-1.8046709129511678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3869,\\\"foreignSell\\\":2152,\\\"foreignNet\\\":1717,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":9,\\\"close\\\":4720,\\\"changePct\\\":2.054054054054054},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3625,\\\"foreignSell\\\":4367,\\\"foreignNet\\\":-742,\\\"invTrustBuy\\\":131,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-22,\\\"close\\\":4585,\\\"changePct\\\":-2.860169491525424},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3220,\\\"foreignSell\\\":2485,\\\"foreignNet\\\":735,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":11,\\\"close\\\":4560,\\\"changePct\\\":-0.5452562704471101},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2491,\\\"foreignSell\\\":3491,\\\"foreignNet\\\":-1000,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":35,\\\"close\\\":4430,\\\"changePct\\\":-2.850877192982456},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3143,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":997,\\\"invTrustBuy\\\":336,\\\"invTrustSell\\\":793,\\\"invTrustNet\\\":-457,\\\"dealerNet\\\":215,\\\"close\\\":4530,\\\"changePct\\\":2.2573363431151243}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56,\\\"shares\\\":898803863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899067794},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898192195},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899714118},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":55.97,\\\"shares\\\":898412078},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899078871},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898135872},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.03,\\\"shares\\\":899288900},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899592526}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":80.05,\"cacheBig1000Pct\":63.76,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":80.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":74.32,\"cacheTwsYield\":1.19,\"cacheTwsPB\":16.93,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":7592,\\\"volumeRatio\\\":1.1424443976284349,\\\"changePct\\\":-2.860169491525424,\\\"price\\\":4585},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6123,\\\"volumeRatio\\\":0.9213892316489602,\\\"changePct\\\":-0.5452562704471101,\\\"price\\\":4560},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6209,\\\"volumeRatio\\\":0.934330514340747,\\\"changePct\\\":-2.850877192982456,\\\"price\\\":4430},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6641,\\\"volumeRatio\\\":0.9993378878622807,\\\"changePct\\\":2.2573363431151243,\\\"price\\\":4530},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6496,\\\"volumeRatio\\\":0.977518283323803,\\\"changePct\\\":-0.6622516556291391,\\\"price\\\":4500}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":8462,"cacheAvgVolume5":8189.6,"cacheBBLight":"hot","cacheBBLower":3781.53,"cacheBBMid":4469.25,"cacheBBMidSlope":254.75,"cacheBBPctB":1.0167,"cacheBBUpper":5156.97,"cacheBBWidth":0.3078,"cacheBBWidthPct":67,"cacheBig1000Pct":63.49,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":80.16},{\"date\":\"20260731\",\"pct\":79.83},{\"date\":\"20260807\",\"pct\":79.89},{\"date\":\"20260814\",\"pct\":80.08},{\"date\":\"20260821\",\"pct\":79.65},{\"date\":\"20260828\",\"pct\":79.62},{\"date\":\"20260904\",\"pct\":79.64},{\"date\":\"20260911\",\"pct\":80.05},{\"date\":\"20260918\",\"pct\":79.99}]","cacheBig400Pct":79.99,"cacheChange":170,"cacheChangePercent":3.3932135728542914,"cacheChipDataTime":1790124169842,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":56.18,\"shares\":901086601},{\"date\":\"2026-06-23\",\"ratio\":56.27,\"shares\":902559452},{\"date\":\"2026-06-24\",\"ratio\":56.1,\"shares\":899920519},{\"date\":\"2026-06-25\",\"ratio\":56.15,\"shares\":900730067},{\"date\":\"2026-06-26\",\"ratio\":55.84,\"shares\":895709019},{\"date\":\"2026-06-29\",\"ratio\":55.91,\"shares\":896829429},{\"date\":\"2026-06-30\",\"ratio\":55.98,\"shares\":897943074},{\"date\":\"2026-07-01\",\"ratio\":56.01,\"shares\":898374465},{\"date\":\"2026-07-02\",\"ratio\":55.94,\"shares\":897267621},{\"date\":\"2026-07-03\",\"ratio\":55.74,\"shares\":894102605},{\"date\":\"2026-07-06\",\"ratio\":55.79,\"shares\":894844558},{\"date\":\"2026-07-07\",\"ratio\":55.8,\"shares\":895014425},{\"date\":\"2026-07-08\",\"ratio\":55.73,\"shares\":893985308},{\"date\":\"2026-07-09\",\"ratio\":55.69,\"shares\":893324631},{\"date\":\"2026-07-13\",\"ratio\":55.64,\"shares\":892462064},{\"date\":\"2026-07-14\",\"ratio\":55.67,\"shares\":893040821},{\"date\":\"2026-07-15\",\"ratio\":55.58,\"shares\":891532681},{\"date\":\"2026-07-16\",\"ratio\":55.54,\"shares\":890906649},{\"date\":\"2026-07-17\",\"ratio\":55.53,\"shares\":890755228},{\"date\":\"2026-07-20\",\"ratio\":55.57,\"shares\":891397237},{\"date\":\"2026-07-21\",\"ratio\":55.54,\"shares\":890820065},{\"date\":\"2026-07-22\",\"ratio\":55.56,\"shares\":891167507},{\"date\":\"2026-07-23\",\"ratio\":55.59,\"shares\":891681539},{\"date\":\"2026-07-24\",\"ratio\":55.54,\"shares\":890847333},{\"date\":\"2026-07-27\",\"ratio\":55.51,\"shares\":890439410},{\"date\":\"2026-07-28\",\"ratio\":55.37,\"shares\":888162101},{\"date\":\"2026-07-29\",\"ratio\":55.34,\"shares\":887750637},{\"date\":\"2026-07-30\",\"ratio\":55.18,\"shares\":885032161},{\"date\":\"2026-07-31\",\"ratio\":55.09,\"shares\":883611507},{\"date\":\"2026-08-03\",\"ratio\":55.16,\"shares\":884759302},{\"date\":\"2026-08-04\",\"ratio\":55.13,\"shares\":884306427},{\"date\":\"2026-08-05\",\"ratio\":55.25,\"shares\":886184008},{\"date\":\"2026-08-06\",\"ratio\":55.19,\"shares\":885237968},{\"date\":\"2026-08-07\",\"ratio\":55.21,\"shares\":885544616},{\"date\":\"2026-08-10\",\"ratio\":55.29,\"shares\":886928019},{\"date\":\"2026-08-11\",\"ratio\":55.35,\"shares\":887782685},{\"date\":\"2026-08-12\",\"ratio\":55.36,\"shares\":887944214},{\"date\":\"2026-08-13\",\"ratio\":55.58,\"shares\":891527245},{\"date\":\"2026-08-14\",\"ratio\":55.68,\"shares\":893076507},{\"date\":\"2026-08-17\",\"ratio\":55.76,\"shares\":894349215},{\"date\":\"2026-08-18\",\"ratio\":55.74,\"shares\":894170196},{\"date\":\"2026-08-19\",\"ratio\":55.74,\"shares\":894050966},{\"date\":\"2026-08-20\",\"ratio\":55.72,\"shares\":893833841},{\"date\":\"2026-08-21\",\"ratio\":55.71,\"shares\":893610115},{\"date\":\"2026-08-24\",\"ratio\":55.7,\"shares\":893511932},{\"date\":\"2026-08-25\",\"ratio\":55.72,\"shares\":893724025},{\"date\":\"2026-08-26\",\"ratio\":55.79,\"shares\":894881515},{\"date\":\"2026-08-27\",\"ratio\":55.77,\"shares\":894500787},{\"date\":\"2026-08-28\",\"ratio\":55.83,\"shares\":895555754},{\"date\":\"2026-08-31\",\"ratio\":55.79,\"shares\":894931101},{\"date\":\"2026-09-01\",\"ratio\":55.77,\"shares\":894550228},{\"date\":\"2026-09-02\",\"ratio\":55.69,\"shares\":893330469},{\"date\":\"2026-09-03\",\"ratio\":55.79,\"shares\":894868995},{\"date\":\"2026-09-04\",\"ratio\":55.83,\"shares\":895485299},{\"date\":\"2026-09-07\",\"ratio\":56,\"shares\":898803863},{\"date\":\"2026-09-08\",\"ratio\":56.01,\"shares\":899067794},{\"date\":\"2026-09-09\",\"ratio\":55.96,\"shares\":898192195},{\"date\":\"2026-09-10\",\"ratio\":56.05,\"shares\":899714118},{\"date\":\"2026-09-11\",\"ratio\":55.97,\"shares\":898412078},{\"date\":\"2026-09-14\",\"ratio\":56.01,\"shares\":899078871},{\"date\":\"2026-09-15\",\"ratio\":55.96,\"shares\":898135872},{\"date\":\"2026-09-16\",\"ratio\":56.03,\"shares\":899288900},{\"date\":\"2026-09-17\",\"ratio\":56.05,\"shares\":899592526},{\"date\":\"2026-09-18\",\"ratio\":56.22,\"shares\":902366621},{\"date\":\"2026-09-21\",\"ratio\":56.43,\"shares\":905734488},{\"date\":\"2026-09-22\",\"ratio\":56.53,\"shares\":907379192}]","cacheHigh":5480,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":3742,\"foreignSell\":4735,\"foreignNet\":-993,\"invTrustBuy\":162,\"invTrustSell\":242,\"invTrustNet\":-80,\"dealerNet\":-88,\"close\":3920,\"changePct\":-2},{\"date\":\"2026-08-07\",\"foreignBuy\":3144,\"foreignSell\":3072,\"foreignNet\":72,\"invTrustBuy\":51,\"invTrustSell\":179,\"invTrustNet\":-128,\"dealerNet\":-16,\"close\":3900,\"changePct\":-0.5102040816326531},{\"date\":\"2026-08-10\",\"foreignBuy\":3621,\"foreignSell\":2230,\"foreignNet\":1391,\"invTrustBuy\":39,\"invTrustSell\":102,\"invTrustNet\":-63,\"dealerNet\":92,\"close\":3960,\"changePct\":1.5384615384615385},{\"date\":\"2026-08-11\",\"foreignBuy\":4124,\"foreignSell\":3287,\"foreignNet\":837,\"invTrustBuy\":92,\"invTrustSell\":260,\"invTrustNet\":-167,\"dealerNet\":95,\"close\":4020,\"changePct\":1.5151515151515151},{\"date\":\"2026-08-12\",\"foreignBuy\":3180,\"foreignSell\":3031,\"foreignNet\":149,\"invTrustBuy\":107,\"invTrustSell\":230,\"invTrustNet\":-123,\"dealerNet\":-22,\"close\":4015,\"changePct\":-0.12437810945273632},{\"date\":\"2026-08-13\",\"foreignBuy\":7723,\"foreignSell\":3963,\"foreignNet\":3760,\"invTrustBuy\":166,\"invTrustSell\":156,\"invTrustNet\":10,\"dealerNet\":-130,\"close\":4225,\"changePct\":5.230386052303861},{\"date\":\"2026-08-14\",\"foreignBuy\":5925,\"foreignSell\":4430,\"foreignNet\":1495,\"invTrustBuy\":119,\"invTrustSell\":633,\"invTrustNet\":-514,\"dealerNet\":-630,\"close\":4210,\"changePct\":-0.35502958579881655},{\"date\":\"2026-08-17\",\"foreignBuy\":5883,\"foreignSell\":4694,\"foreignNet\":1189,\"invTrustBuy\":10,\"invTrustSell\":832,\"invTrustNet\":-822,\"dealerNet\":67,\"close\":4050,\"changePct\":-3.800475059382423},{\"date\":\"2026-08-18\",\"foreignBuy\":4365,\"foreignSell\":4563,\"foreignNet\":-198,\"invTrustBuy\":171,\"invTrustSell\":1325,\"invTrustNet\":-1154,\"dealerNet\":-223,\"close\":3885,\"changePct\":-4.074074074074074},{\"date\":\"2026-08-19\",\"foreignBuy\":3530,\"foreignSell\":3746,\"foreignNet\":-216,\"invTrustBuy\":83,\"invTrustSell\":1129,\"invTrustNet\":-1046,\"dealerNet\":-265,\"close\":3845,\"changePct\":-1.0296010296010296},{\"date\":\"2026-08-20\",\"foreignBuy\":6161,\"foreignSell\":6420,\"foreignNet\":-259,\"invTrustBuy\":98,\"invTrustSell\":1897,\"invTrustNet\":-1799,\"dealerNet\":-301,\"close\":3700,\"changePct\":-3.7711313394018204},{\"date\":\"2026-08-21\",\"foreignBuy\":3944,\"foreignSell\":4220,\"foreignNet\":-276,\"invTrustBuy\":20,\"invTrustSell\":164,\"invTrustNet\":-143,\"dealerNet\":118,\"close\":3790,\"changePct\":2.4324324324324325},{\"date\":\"2026-08-24\",\"foreignBuy\":1957,\"foreignSell\":2089,\"foreignNet\":-132,\"invTrustBuy\":18,\"invTrustSell\":113,\"invTrustNet\":-95,\"dealerNet\":-4,\"close\":3765,\"changePct\":-0.6596306068601583},{\"date\":\"2026-08-25\",\"foreignBuy\":2864,\"foreignSell\":2449,\"foreignNet\":415,\"invTrustBuy\":78,\"invTrustSell\":227,\"invTrustNet\":-149,\"dealerNet\":97,\"close\":3735,\"changePct\":-0.796812749003984},{\"date\":\"2026-08-26\",\"foreignBuy\":4684,\"foreignSell\":3452,\"foreignNet\":1232,\"invTrustBuy\":312,\"invTrustSell\":539,\"invTrustNet\":-227,\"dealerNet\":142,\"close\":3945,\"changePct\":5.622489959839357},{\"date\":\"2026-08-27\",\"foreignBuy\":2818,\"foreignSell\":3065,\"foreignNet\":-247,\"invTrustBuy\":44,\"invTrustSell\":59,\"invTrustNet\":-14,\"dealerNet\":-82,\"close\":3865,\"changePct\":-2.027883396704689},{\"date\":\"2026-08-28\",\"foreignBuy\":3124,\"foreignSell\":2028,\"foreignNet\":1096,\"invTrustBuy\":47,\"invTrustSell\":164,\"invTrustNet\":-117,\"dealerNet\":17,\"close\":3985,\"changePct\":3.1047865459249677},{\"date\":\"2026-08-31\",\"foreignBuy\":4399,\"foreignSell\":5012,\"foreignNet\":-613,\"invTrustBuy\":56,\"invTrustSell\":385,\"invTrustNet\":-329,\"dealerNet\":-12,\"close\":3925,\"changePct\":-1.5056461731493098},{\"date\":\"2026-09-01\",\"foreignBuy\":1266,\"foreignSell\":1605,\"foreignNet\":-339,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":248,\"close\":4315,\"changePct\":9.936305732484078},{\"date\":\"2026-09-02\",\"foreignBuy\":9464,\"foreignSell\":10686,\"foreignNet\":-1222,\"invTrustBuy\":886,\"invTrustSell\":35,\"invTrustNet\":851,\"dealerNet\":62,\"close\":4275,\"changePct\":-0.9269988412514484},{\"date\":\"2026-09-03\",\"foreignBuy\":4693,\"foreignSell\":3520,\"foreignNet\":1172,\"invTrustBuy\":533,\"invTrustSell\":78,\"invTrustNet\":455,\"dealerNet\":60,\"close\":4340,\"changePct\":1.5204678362573099},{\"date\":\"2026-09-04\",\"foreignBuy\":4917,\"foreignSell\":4383,\"foreignNet\":535,\"invTrustBuy\":358,\"invTrustSell\":18,\"invTrustNet\":339,\"dealerNet\":103,\"close\":4415,\"changePct\":1.7281105990783412},{\"date\":\"2026-09-07\",\"foreignBuy\":7121,\"foreignSell\":4208,\"foreignNet\":2913,\"invTrustBuy\":953,\"invTrustSell\":33,\"invTrustNet\":920,\"dealerNet\":444,\"close\":4760,\"changePct\":7.814269535673839},{\"date\":\"2026-09-08\",\"foreignBuy\":2865,\"foreignSell\":2594,\"foreignNet\":271,\"invTrustBuy\":227,\"invTrustSell\":40,\"invTrustNet\":188,\"dealerNet\":-224,\"close\":4710,\"changePct\":-1.050420168067227},{\"date\":\"2026-09-09\",\"foreignBuy\":2182,\"foreignSell\":2939,\"foreignNet\":-758,\"invTrustBuy\":220,\"invTrustSell\":43,\"invTrustNet\":177,\"dealerNet\":-27,\"close\":4625,\"changePct\":-1.8046709129511678},{\"date\":\"2026-09-10\",\"foreignBuy\":3869,\"foreignSell\":2152,\"foreignNet\":1717,\"invTrustBuy\":142,\"invTrustSell\":86,\"invTrustNet\":55,\"dealerNet\":9,\"close\":4720,\"changePct\":2.054054054054054},{\"date\":\"2026-09-11\",\"foreignBuy\":3625,\"foreignSell\":4367,\"foreignNet\":-742,\"invTrustBuy\":131,\"invTrustSell\":29,\"invTrustNet\":102,\"dealerNet\":-22,\"close\":4585,\"changePct\":-2.860169491525424},{\"date\":\"2026-09-14\",\"foreignBuy\":3220,\"foreignSell\":2485,\"foreignNet\":735,\"invTrustBuy\":123,\"invTrustSell\":17,\"invTrustNet\":106,\"dealerNet\":11,\"close\":4560,\"changePct\":-0.5452562704471101},{\"date\":\"2026-09-15\",\"foreignBuy\":2491,\"foreignSell\":3491,\"foreignNet\":-1000,\"invTrustBuy\":40,\"invTrustSell\":59,\"invTrustNet\":-19,\"dealerNet\":35,\"close\":4430,\"changePct\":-2.850877192982456},{\"date\":\"2026-09-16\",\"foreignBuy\":3143,\"foreignSell\":2146,\"foreignNet\":997,\"invTrustBuy\":336,\"invTrustSell\":793,\"invTrustNet\":-457,\"dealerNet\":215,\"close\":4530,\"changePct\":2.2573363431151243},{\"date\":\"2026-09-17\",\"foreignBuy\":3002,\"foreignSell\":2701,\"foreignNet\":300,\"invTrustBuy\":191,\"invTrustSell\":154,\"invTrustNet\":37,\"dealerNet\":82,\"close\":4500,\"changePct\":-0.6622516556291391},{\"date\":\"2026-09-18\",\"foreignBuy\":6549,\"foreignSell\":3663,\"foreignNet\":2886,\"invTrustBuy\":124,\"invTrustSell\":244,\"invTrustNet\":-120,\"dealerNet\":292,\"close\":4710,\"changePct\":4.666666666666667},{\"date\":\"2026-09-21\",\"foreignBuy\":5549,\"foreignSell\":2392,\"foreignNet\":3157,\"invTrustBuy\":338,\"invTrustSell\":25,\"invTrustNet\":313,\"dealerNet\":347,\"close\":5010,\"changePct\":6.369426751592357},{\"date\":\"2026-09-22\",\"foreignBuy\":5722,\"foreignSell\":4180,\"foreignNet\":1542,\"invTrustBuy\":447,\"invTrustSell\":74,\"invTrustNet\":373,\"dealerNet\":57,\"close\":5180,\"changePct\":3.3932135728542914}]","cacheKDPrevD":42.65,"cacheKDPrevK":60.78,"cacheKD_D":60.33,"cacheKD_K":79.1,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":5180,\"cacheChange\":170,\"cacheChangePercent\":3.3932135728542914,\"cacheVolume\":10513,\"cacheHigh\":5480,\"cacheLow\":5150,\"cacheOpen\":5280,\"cachePrevClose\":5010,\"cacheMA5\":4786,\"cacheMA10\":4685,\"cacheMA20\":4469.25,\"cacheMA60\":4051.5,\"cacheVolumeRatio\":1.2837012796717788,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":8189.6,\"cacheAvgVolume20\":8462,\"cacheRSI\":76.1286854669035,\"cacheRSI5\":84.90413483643138,\"cacheKD_K\":79.1,\"cacheKD_D\":60.33,\"cacheKDPrevK\":60.78,\"cacheKDPrevD\":42.65,\"cacheMacdDif\":234.33,\"cacheMacdSignal\":184.19,\"cacheMacdHistogram\":50.14,\"cacheMacdPrevDif\":201.4,\"cacheMacdPrevSignal\":171.65,\"cacheBBUpper\":5156.97,\"cacheBBMid\":4469.25,\"cacheBBLower\":3781.53,\"cacheBBWidth\":0.3078,\"cacheBBPctB\":1.0167,\"cacheBBLight\":\"hot\",\"cacheBBWidthPct\":67,\"cacheBBMidSlope\":254.75,\"cacheBig400Pct\":79.99,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":80.05},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":79.99}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":85.55,\"cacheTwsYield\":1.03,\"cacheTwsPB\":19.49,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"聯發科\"}","cacheListTime":1790114979885,"cacheLow":5150,"cacheMA10":4685,"cacheMA20":4469.25,"cacheMA5":4786,"cacheMA60":4051.5,"cacheMATrend":"bullish","cacheMacdDif":234.33,"cacheMacdHistogram":50.14,"cacheMacdPrevDif":201.4,"cacheMacdPrevSignal":171.65,"cacheMacdSignal":184.19,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":10,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":9,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":10,\"shortBalance\":0}]","cacheOpen":5280,"cachePrevClose":5010,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:37.002Z\",\"_label\":\"2400\",\"cachePrice\":4612.5,\"cacheChange\":82.5,\"cacheChangePercent\":1.8211920529801324,\"cacheVolume\":6496,\"cacheHigh\":4700,\"cacheLow\":4560,\"cacheOpen\":4565,\"cachePrevClose\":4530,\"cacheMA5\":4521,\"cacheMA10\":4583.5,\"cacheMA20\":4288.75,\"cacheVolumeRatio\":0.977518283323803,\"cacheMATrend\":\"mixed\",\"cacheMA60\":4004.8333333333335,\"cacheAvgVolume5\":6645.4,\"cacheAvgVolume20\":8216.7,\"cacheRSI\":56.93451487204952,\"cacheRSI5\":49.73665765743057,\"cacheKD_K\":26.05,\"cacheKD_D\":36.33,\"cacheKDPrevK\":38.16,\"cacheKDPrevD\":49.49,\"cacheMacdDif\":166.83,\"cacheMacdSignal\":162.4,\"cacheMacdHistogram\":4.42,\"cacheMacdPrevDif\":176.53,\"cacheMacdPrevSignal\":161.3,\"cacheBBUpper\":4974.92,\"cacheBBMid\":4288.75,\"cacheBBLower\":3602.58,\"cacheBBWidth\":0.32,\"cacheBBPctB\":0.6539,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7121,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":2913,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":444,\\\"close\\\":4760,\\\"changePct\\\":7.814269535673839},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2865,\\\"foreignSell\\\":2594,\\\"foreignNet\\\":271,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":-224,\\\"close\\\":4710,\\\"changePct\\\":-1.050420168067227},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2182,\\\"foreignSell\\\":2939,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":4625,\\\"changePct\\\":-1.8046709129511678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3869,\\\"foreignSell\\\":2152,\\\"foreignNet\\\":1717,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":9,\\\"close\\\":4720,\\\"changePct\\\":2.054054054054054},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3625,\\\"foreignSell\\\":4367,\\\"foreignNet\\\":-742,\\\"invTrustBuy\\\":131,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-22,\\\"close\\\":4585,\\\"changePct\\\":-2.860169491525424},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3220,\\\"foreignSell\\\":2485,\\\"foreignNet\\\":735,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":11,\\\"close\\\":4560,\\\"changePct\\\":-0.5452562704471101},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2491,\\\"foreignSell\\\":3491,\\\"foreignNet\\\":-1000,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":35,\\\"close\\\":4430,\\\"changePct\\\":-2.850877192982456},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3143,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":997,\\\"invTrustBuy\\\":336,\\\"invTrustSell\\\":793,\\\"invTrustNet\\\":-457,\\\"dealerNet\\\":215,\\\"close\\\":4530,\\\"changePct\\\":2.2573363431151243}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56,\\\"shares\\\":898803863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899067794},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898192195},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899714118},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":55.97,\\\"shares\\\":898412078},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899078871},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898135872},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.03,\\\"shares\\\":899288900},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899592526}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":80.05,\"cacheBig1000Pct\":63.76,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":80.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":74.32,\"cacheTwsYield\":1.19,\"cacheTwsPB\":16.93,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":7592,\\\"volumeRatio\\\":1.1424443976284349,\\\"changePct\\\":-2.860169491525424,\\\"price\\\":4585},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6123,\\\"volumeRatio\\\":0.9213892316489602,\\\"changePct\\\":-0.5452562704471101,\\\"price\\\":4560},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6209,\\\"volumeRatio\\\":0.934330514340747,\\\"changePct\\\":-2.850877192982456,\\\"price\\\":4430},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6641,\\\"volumeRatio\\\":0.9993378878622807,\\\"changePct\\\":2.2573363431151243,\\\"price\\\":4530},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6496,\\\"volumeRatio\\\":0.977518283323803,\\\"changePct\\\":-0.6622516556291391,\\\"price\\\":4500}]\",\"cacheDetailTime\":1789665159012}","cachePrice":5180,"cacheQuoteName":"聯發科","cacheRSI":76.1286854669035,"cacheRSI5":84.90413483643138,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:38.912Z\",\"_label\":\"1\",\"cachePrice\":4315,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2550,\"cacheHigh\":4315,\"cacheLow\":4315,\"cacheOpen\":0,\"cachePrevClose\":4315,\"cacheMA5\":4007,\"cacheMA10\":3887,\"cacheMA20\":3952.75,\"cacheVolumeRatio\":0.4014104461165507,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3966.1666666666665,\"cacheAvgVolume5\":6352.6,\"cacheAvgVolume20\":8425.5,\"cacheRSI\":66.45076950509446,\"cacheRSI5\":77.46682066644563,\"cacheKD_K\":86.9,\"cacheKD_D\":68.61,\"cacheKDPrevK\":65.84,\"cacheKDPrevD\":49.26,\"cacheMacdDif\":38.34,\"cacheMacdSignal\":5.99,\"cacheMacdHistogram\":32.35,\"cacheMacdPrevDif\":4.65,\"cacheMacdPrevSignal\":-2.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":7766,\\\"foreignSell\\\":7211,\\\"foreignNet\\\":555,\\\"invTrustBuy\\\":347,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":161,\\\"dealerNet\\\":-294},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":4685,\\\"foreignSell\\\":4121,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":450,\\\"invTrustSell\\\":191,\\\"invTrustNet\\\":260,\\\"dealerNet\\\":188},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":4050,\\\"foreignSell\\\":4798,\\\"foreignNet\\\":-748,\\\"invTrustBuy\\\":324,\\\"invTrustSell\\\":583,\\\"invTrustNet\\\":-259,\\\"dealerNet\\\":302},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4897,\\\"foreignSell\\\":5340,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-378,\\\"dealerNet\\\":-100},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4662,\\\"foreignSell\\\":6717,\\\"foreignNet\\\":-2055,\\\"invTrustBuy\\\":242,\\\"invTrustSell\\\":526,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":8854,\\\"foreignSell\\\":9023,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":235},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":6703,\\\"foreignSell\\\":9289,\\\"foreignNet\\\":-2586,\\\"invTrustBuy\\\":459,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":349},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":118,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3431,\\\"foreignSell\\\":2285,\\\"foreignNet\\\":1146,\\\"invTrustBuy\\\":183,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":179,\\\"dealerNet\\\":129},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8972,\\\"foreignSell\\\":9573,\\\"foreignNet\\\":-601,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":1294,\\\"dealerNet\\\":-135},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7958,\\\"foreignSell\\\":6111,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-192},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":55.56,\\\"shares\\\":891167507},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":55.59,\\\"shares\\\":891681539},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":55.54,\\\"shares\\\":890847333},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":55.51,\\\"shares\\\":890439410},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":55.37,\\\"shares\\\":888162101},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":55.34,\\\"shares\\\":887750637},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":55.18,\\\"shares\\\":885032161},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":55.09,\\\"shares\\\":883611507},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":55.16,\\\"shares\\\":884759302},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":55.13,\\\"shares\\\":884306427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":55.25,\\\"shares\\\":886184008},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":55.19,\\\"shares\\\":885237968},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.62,\"cacheBig1000Pct\":63.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":8370,\\\"volumeRatio\\\":1.3175707584296192,\\\"changePct\\\":5.622489959839357,\\\"price\\\":3945},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":5703,\\\"volumeRatio\\\":0.8977426565500739,\\\"changePct\\\":-2.027883396704689,\\\"price\\\":3865},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5065,\\\"volumeRatio\\\":0.7973113370903252,\\\"changePct\\\":3.1047865459249677,\\\"price\\\":3985},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":7222,\\\"volumeRatio\\\":1.1368573497465604,\\\"changePct\\\":-1.5056461731493098,\\\"price\\\":3925},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4932,\\\"volumeRatio\\\":0.7763750275477757,\\\"changePct\\\":9.936305732484078,\\\"price\\\":4315}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.380Z\",\"_label\":\"2300\",\"cachePrice\":4415,\"cacheChange\":75,\"cacheChangePercent\":1.7281105990783412,\"cacheVolume\":8291,\"cacheHigh\":4490,\"cacheLow\":4340,\"cacheOpen\":4435,\"cachePrevClose\":4340,\"cacheMA5\":4254,\"cacheMA10\":4056.5,\"cacheMA20\":4013.25,\"cacheVolumeRatio\":0.8242206139653252,\"cacheMATrend\":\"bullish\",\"cacheMA60\":3971.6666666666665,\"cacheAvgVolume5\":10059.2,\"cacheAvgVolume20\":8452.6,\"cacheRSI\":68.59362027120737,\"cacheRSI5\":79.07459247457956,\"cacheKD_K\":75.64,\"cacheKD_D\":79.51,\"cacheKDPrevK\":81.14,\"cacheKDPrevD\":83.26,\"cacheMacdDif\":104.33,\"cacheMacdSignal\":43,\"cacheMacdHistogram\":61.33,\"cacheMacdPrevDif\":81.67,\"cacheMacdPrevSignal\":27.67,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4897,\\\"foreignSell\\\":5340,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-378,\\\"dealerNet\\\":-100},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4662,\\\"foreignSell\\\":6717,\\\"foreignNet\\\":-2055,\\\"invTrustBuy\\\":242,\\\"invTrustSell\\\":526,\\\"invTrustNet\\\":-283,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":8854,\\\"foreignSell\\\":9023,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":281,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":235},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":6703,\\\"foreignSell\\\":9289,\\\"foreignNet\\\":-2586,\\\"invTrustBuy\\\":459,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":349},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":118,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3431,\\\"foreignSell\\\":2285,\\\"foreignNet\\\":1146,\\\"invTrustBuy\\\":183,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":179,\\\"dealerNet\\\":129},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8972,\\\"foreignSell\\\":9573,\\\"foreignNet\\\":-601,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":1294,\\\"dealerNet\\\":-135},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7958,\\\"foreignSell\\\":6111,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-192},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":55.51,\\\"shares\\\":890439410},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":55.37,\\\"shares\\\":888162101},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":55.34,\\\"shares\\\":887750637},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":55.18,\\\"shares\\\":885032161},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":55.09,\\\"shares\\\":883611507},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":55.16,\\\"shares\\\":884759302},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":55.13,\\\"shares\\\":884306427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":55.25,\\\"shares\\\":886184008},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":55.19,\\\"shares\\\":885237968},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.64,\"cacheBig1000Pct\":63.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":7222,\\\"volumeRatio\\\":0.7179497375536822,\\\"changePct\\\":-1.5056461731493098,\\\"price\\\":3925},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4932,\\\"volumeRatio\\\":0.49029743916017177,\\\"changePct\\\":9.936305732484078,\\\"price\\\":4315},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":23567,\\\"volumeRatio\\\":2.3428304437728644,\\\"changePct\\\":-0.9269988412514484,\\\"price\\\":4275},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":9510,\\\"volumeRatio\\\":0.9454032129791633,\\\"changePct\\\":1.5204678362573099,\\\"price\\\":4340},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9052,\\\"volumeRatio\\\":0.8998727533004612,\\\"changePct\\\":1.7281105990783412,\\\"price\\\":4415}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:53.535Z\",\"_label\":\"1830\",\"cachePrice\":4720,\"cacheChange\":95,\"cacheChangePercent\":2.054054054054054,\"cacheVolume\":6073,\"cacheHigh\":4730,\"cacheLow\":4520,\"cacheOpen\":4560,\"cachePrevClose\":4625,\"cacheMA5\":4646,\"cacheMA10\":4407,\"cacheMA20\":4143,\"cacheVolumeRatio\":0.6372106687931505,\"cacheMATrend\":\"bullish\",\"cacheMA60\":3997,\"cacheAvgVolume5\":9530.6,\"cacheAvgVolume20\":9049.4,\"cacheRSI\":70.97514544382821,\"cacheRSI5\":75.34099164121064,\"cacheKD_K\":83.57,\"cacheKD_D\":85.27,\"cacheKDPrevK\":85.16,\"cacheKDPrevD\":85.24,\"cacheMacdDif\":203.22,\"cacheMacdSignal\":121.58,\"cacheMacdHistogram\":81.64,\"cacheMacdPrevDif\":186.67,\"cacheMacdPrevSignal\":101.17,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1435,\\\"foreignSell\\\":2775,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":118,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3431,\\\"foreignSell\\\":2285,\\\"foreignNet\\\":1146,\\\"invTrustBuy\\\":183,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":179,\\\"dealerNet\\\":129},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8972,\\\"foreignSell\\\":9573,\\\"foreignNet\\\":-601,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":1294,\\\"dealerNet\\\":-135},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7958,\\\"foreignSell\\\":6111,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-192},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7121,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":2913,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":444,\\\"close\\\":4760,\\\"changePct\\\":7.814269535673839},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2865,\\\"foreignSell\\\":2594,\\\"foreignNet\\\":271,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":-224,\\\"close\\\":4710,\\\"changePct\\\":-1.050420168067227},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2182,\\\"foreignSell\\\":2939,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":4625,\\\"changePct\\\":-1.8046709129511678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3869,\\\"foreignSell\\\":2152,\\\"foreignNet\\\":1717,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":9,\\\"close\\\":4720,\\\"changePct\\\":2.054054054054054}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":55.18,\\\"shares\\\":885032161},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":55.09,\\\"shares\\\":883611507},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":55.16,\\\"shares\\\":884759302},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":55.13,\\\"shares\\\":884306427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":55.25,\\\"shares\\\":886184008},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":55.19,\\\"shares\\\":885237968},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56,\\\"shares\\\":898803863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899067794},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898192195}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.64,\"cacheBig1000Pct\":63.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9052,\\\"volumeRatio\\\":0.9497828048601347,\\\"changePct\\\":1.7281105990783412,\\\"price\\\":4415},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17178,\\\"volumeRatio\\\":1.8024048853167691,\\\"changePct\\\":7.814269535673839,\\\"price\\\":4760},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6512,\\\"volumeRatio\\\":0.6832728264747235,\\\"changePct\\\":-1.050420168067227,\\\"price\\\":4710},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5401,\\\"volumeRatio\\\":0.5667009422281912,\\\"changePct\\\":-1.8046709129511678,\\\"price\\\":4625},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6662,\\\"volumeRatio\\\":0.6990116047258305,\\\"changePct\\\":2.054054054054054,\\\"price\\\":4720}]\",\"cacheDetailTime\":1789036892266},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.363Z\",\"_label\":\"0451\",\"cachePrice\":4585,\"cacheChange\":-135,\"cacheChangePercent\":-2.860169491525424,\"cacheVolume\":6818,\"cacheHigh\":4655,\"cacheLow\":4535,\"cacheOpen\":4635,\"cachePrevClose\":4720,\"cacheMA5\":4680,\"cacheMA10\":4467,\"cacheMA20\":4161.75,\"cacheVolumeRatio\":0.7608525834170293,\"cacheMATrend\":\"bullish\",\"cacheMA60\":3999.0833333333335,\"cacheAvgVolume5\":8961,\"cacheAvgVolume20\":8769.3,\"cacheRSI\":63.054172715721165,\"cacheRSI5\":58.704687273748284,\"cacheKD_K\":73.84,\"cacheKD_D\":80.86,\"cacheKDPrevK\":83.57,\"cacheKDPrevD\":85.27,\"cacheMacdDif\":202.87,\"cacheMacdSignal\":137.55,\"cacheMacdHistogram\":65.31,\"cacheMacdPrevDif\":202.97,\"cacheMacdPrevSignal\":121.22,\"cacheBBUpper\":4882.69,\"cacheBBMid\":4161.75,\"cacheBBLower\":3440.81,\"cacheBBWidth\":0.3465,\"cacheBBPctB\":0.7935,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":100,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3431,\\\"foreignSell\\\":2285,\\\"foreignNet\\\":1146,\\\"invTrustBuy\\\":183,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":179,\\\"dealerNet\\\":129},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":8972,\\\"foreignSell\\\":9573,\\\"foreignNet\\\":-601,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":1294,\\\"dealerNet\\\":-135},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7958,\\\"foreignSell\\\":6111,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-192},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7121,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":2913,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":444,\\\"close\\\":4760,\\\"changePct\\\":7.814269535673839},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2865,\\\"foreignSell\\\":2594,\\\"foreignNet\\\":271,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":-224,\\\"close\\\":4710,\\\"changePct\\\":-1.050420168067227},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2182,\\\"foreignSell\\\":2939,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":4625,\\\"changePct\\\":-1.8046709129511678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3869,\\\"foreignSell\\\":2152,\\\"foreignNet\\\":1717,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":9,\\\"close\\\":4720,\\\"changePct\\\":2.054054054054054},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3625,\\\"foreignSell\\\":4367,\\\"foreignNet\\\":-742,\\\"invTrustBuy\\\":131,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-22,\\\"close\\\":4585,\\\"changePct\\\":-2.860169491525424}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":55.16,\\\"shares\\\":884759302},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":55.13,\\\"shares\\\":884306427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":55.25,\\\"shares\\\":886184008},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":55.19,\\\"shares\\\":885237968},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56,\\\"shares\\\":898803863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899067794},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898192195},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899714118},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":55.97,\\\"shares\\\":898412078}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":80.05,\"cacheBig1000Pct\":63.17,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":80.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":75.72,\"cacheTwsYield\":1.17,\"cacheTwsPB\":17.25,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17178,\\\"volumeRatio\\\":1.916973552058922,\\\"changePct\\\":7.814269535673839,\\\"price\\\":4760},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6512,\\\"volumeRatio\\\":0.7267046088606183,\\\"changePct\\\":-1.050420168067227,\\\"price\\\":4710},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5401,\\\"volumeRatio\\\":0.6027229103894655,\\\"changePct\\\":-1.8046709129511678,\\\"price\\\":4625},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6662,\\\"volumeRatio\\\":0.7434438120745452,\\\"changePct\\\":2.054054054054054,\\\"price\\\":4720},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":7592,\\\"volumeRatio\\\":0.8472268720008928,\\\"changePct\\\":-2.860169491525424,\\\"price\\\":4585}]\",\"cacheDetailTime\":1789332814345},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:36.923Z\",\"_label\":\"2400\",\"cachePrice\":4612.5,\"cacheChange\":82.5,\"cacheChangePercent\":1.8211920529801324,\"cacheVolume\":6496,\"cacheHigh\":4700,\"cacheLow\":4560,\"cacheOpen\":4565,\"cachePrevClose\":4530,\"cacheMA5\":4521,\"cacheMA10\":4583.5,\"cacheMA20\":4288.75,\"cacheVolumeRatio\":0.977518283323803,\"cacheMATrend\":\"mixed\",\"cacheMA60\":4004.8333333333335,\"cacheAvgVolume5\":6645.4,\"cacheAvgVolume20\":8216.7,\"cacheRSI\":56.93451487204952,\"cacheRSI5\":49.73665765743057,\"cacheKD_K\":26.05,\"cacheKD_D\":36.33,\"cacheKDPrevK\":38.16,\"cacheKDPrevD\":49.49,\"cacheMacdDif\":166.83,\"cacheMacdSignal\":162.4,\"cacheMacdHistogram\":4.42,\"cacheMacdPrevDif\":176.53,\"cacheMacdPrevSignal\":161.3,\"cacheBBUpper\":4974.92,\"cacheBBMid\":4288.75,\"cacheBBLower\":3602.58,\"cacheBBWidth\":0.32,\"cacheBBPctB\":0.6539,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3742,\\\"foreignSell\\\":4735,\\\"foreignNet\\\":-993,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":242,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3144,\\\"foreignSell\\\":3072,\\\"foreignNet\\\":72,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":-128,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3621,\\\"foreignSell\\\":2230,\\\"foreignNet\\\":1391,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4124,\\\"foreignSell\\\":3287,\\\"foreignNet\\\":837,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":95},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":3180,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":149,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":230,\\\"invTrustNet\\\":-123,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":7723,\\\"foreignSell\\\":3963,\\\"foreignNet\\\":3760,\\\"invTrustBuy\\\":166,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-130},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5925,\\\"foreignSell\\\":4430,\\\"foreignNet\\\":1495,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-514,\\\"dealerNet\\\":-630},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":5883,\\\"foreignSell\\\":4694,\\\"foreignNet\\\":1189,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":832,\\\"invTrustNet\\\":-822,\\\"dealerNet\\\":67},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4365,\\\"foreignSell\\\":4563,\\\"foreignNet\\\":-198,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1325,\\\"invTrustNet\\\":-1154,\\\"dealerNet\\\":-223},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3530,\\\"foreignSell\\\":3746,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":1129,\\\"invTrustNet\\\":-1046,\\\"dealerNet\\\":-265},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":6420,\\\"foreignNet\\\":-259,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":1897,\\\"invTrustNet\\\":-1799,\\\"dealerNet\\\":-301},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3944,\\\"foreignSell\\\":4220,\\\"foreignNet\\\":-276,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1957,\\\"foreignSell\\\":2089,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":113,\\\"invTrustNet\\\":-95,\\\"dealerNet\\\":-4,\\\"close\\\":3765,\\\"changePct\\\":-0.6596306068601583},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2864,\\\"foreignSell\\\":2449,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":227,\\\"invTrustNet\\\":-149,\\\"dealerNet\\\":97,\\\"close\\\":3735,\\\"changePct\\\":-0.796812749003984},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":4684,\\\"foreignSell\\\":3452,\\\"foreignNet\\\":1232,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":539,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":142,\\\"close\\\":3945,\\\"changePct\\\":5.622489959839357},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3065,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-82,\\\"close\\\":3865,\\\"changePct\\\":-2.027883396704689},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":2028,\\\"foreignNet\\\":1096,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-117,\\\"dealerNet\\\":17,\\\"close\\\":3985,\\\"changePct\\\":3.1047865459249677},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4399,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-613,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-329,\\\"dealerNet\\\":-12,\\\"close\\\":3925,\\\"changePct\\\":-1.5056461731493098},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":1605,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":248,\\\"close\\\":4315,\\\"changePct\\\":9.936305732484078},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":9464,\\\"foreignSell\\\":10686,\\\"foreignNet\\\":-1222,\\\"invTrustBuy\\\":886,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":851,\\\"dealerNet\\\":62,\\\"close\\\":4275,\\\"changePct\\\":-0.9269988412514484},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4693,\\\"foreignSell\\\":3520,\\\"foreignNet\\\":1172,\\\"invTrustBuy\\\":533,\\\"invTrustSell\\\":78,\\\"invTrustNet\\\":455,\\\"dealerNet\\\":60,\\\"close\\\":4340,\\\"changePct\\\":1.5204678362573099},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4917,\\\"foreignSell\\\":4383,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":358,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":339,\\\"dealerNet\\\":103,\\\"close\\\":4415,\\\"changePct\\\":1.7281105990783412},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":7121,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":2913,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":444,\\\"close\\\":4760,\\\"changePct\\\":7.814269535673839},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2865,\\\"foreignSell\\\":2594,\\\"foreignNet\\\":271,\\\"invTrustBuy\\\":227,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":188,\\\"dealerNet\\\":-224,\\\"close\\\":4710,\\\"changePct\\\":-1.050420168067227},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2182,\\\"foreignSell\\\":2939,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":4625,\\\"changePct\\\":-1.8046709129511678},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3869,\\\"foreignSell\\\":2152,\\\"foreignNet\\\":1717,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":9,\\\"close\\\":4720,\\\"changePct\\\":2.054054054054054},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":3625,\\\"foreignSell\\\":4367,\\\"foreignNet\\\":-742,\\\"invTrustBuy\\\":131,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-22,\\\"close\\\":4585,\\\"changePct\\\":-2.860169491525424},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3220,\\\"foreignSell\\\":2485,\\\"foreignNet\\\":735,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":11,\\\"close\\\":4560,\\\"changePct\\\":-0.5452562704471101},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2491,\\\"foreignSell\\\":3491,\\\"foreignNet\\\":-1000,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":35,\\\"close\\\":4430,\\\"changePct\\\":-2.850877192982456},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3143,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":997,\\\"invTrustBuy\\\":336,\\\"invTrustSell\\\":793,\\\"invTrustNet\\\":-457,\\\"dealerNet\\\":215,\\\"close\\\":4530,\\\"changePct\\\":2.2573363431151243}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":55.21,\\\"shares\\\":885544616},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":55.29,\\\"shares\\\":886928019},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":55.35,\\\"shares\\\":887782685},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":55.36,\\\"shares\\\":887944214},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":55.58,\\\"shares\\\":891527245},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":55.68,\\\"shares\\\":893076507},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":55.76,\\\"shares\\\":894349215},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894170196},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":55.74,\\\"shares\\\":894050966},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893833841},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":55.71,\\\"shares\\\":893610115},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":55.7,\\\"shares\\\":893511932},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":55.72,\\\"shares\\\":893724025},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894881515},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894500787},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895555754},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894931101},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":55.77,\\\"shares\\\":894550228},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":55.69,\\\"shares\\\":893330469},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":55.79,\\\"shares\\\":894868995},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":55.83,\\\"shares\\\":895485299},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56,\\\"shares\\\":898803863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899067794},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898192195},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899714118},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":55.97,\\\"shares\\\":898412078},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.01,\\\"shares\\\":899078871},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":55.96,\\\"shares\\\":898135872},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.03,\\\"shares\\\":899288900},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.05,\\\"shares\\\":899592526}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":9,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":80.05,\"cacheBig1000Pct\":63.76,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":80.16},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":80.08},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.65},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.62},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.64},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":80.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":74.32,\"cacheTwsYield\":1.19,\"cacheTwsPB\":16.93,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":7592,\\\"volumeRatio\\\":1.1424443976284349,\\\"changePct\\\":-2.860169491525424,\\\"price\\\":4585},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":6123,\\\"volumeRatio\\\":0.9213892316489602,\\\"changePct\\\":-0.5452562704471101,\\\"price\\\":4560},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6209,\\\"volumeRatio\\\":0.934330514340747,\\\"changePct\\\":-2.850877192982456,\\\"price\\\":4430},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":6641,\\\"volumeRatio\\\":0.9993378878622807,\\\"changePct\\\":2.2573363431151243,\\\"price\\\":4530},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":6496,\\\"volumeRatio\\\":0.977518283323803,\\\"changePct\\\":-0.6622516556291391,\\\"price\\\":4500}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":19.49,"cacheTwsPE":85.55,"cacheTwsSrc":"twse","cacheTwsYield":1.03,"cacheVolume":10513,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":6641,\"volumeRatio\":0.8109065155807365,\"changePct\":2.2573363431151243,\"price\":4530},{\"date\":\"09-17\",\"volume\":6496,\"volumeRatio\":0.7932011331444759,\"changePct\":-0.6622516556291391,\"price\":4500},{\"date\":\"09-18\",\"volume\":10365,\"volumeRatio\":1.2656295789782162,\"changePct\":4.666666666666667,\"price\":4710},{\"date\":\"09-21\",\"volume\":11237,\"volumeRatio\":1.3721060857673146,\"changePct\":6.369426751592357,\"price\":5010},{\"date\":\"09-22\",\"volume\":12132,\"volumeRatio\":1.4813910325290611,\"changePct\":3.3932135728542914,\"price\":5180}]","cacheVolumeRatio":1.2837012796717788,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786413238298,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"15.0%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續2年正（2024:1423億,2025:1477億）\"},{\"name\":\"營收YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"年增1.2%（\u003c5%警戒）\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 23.2%,權益乘數1.86x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"46.2%趨勢穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前18.2%（10-30%警戒）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債45.1%+流動123.9%（流動比\u003c150%未達標）\"},{\"name\":\"PE估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 65x\u003e歷史中位20x\"}]}","healthScore":8.5,"healthStatus":"green","id":"ca659daca00eb63bb28b021f","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2454","note":"🏷️ IC設計轉型股 | 聯發科，全台IC設計龍頭，手機SoC+ASIC雙引擎，Google TPU為關鍵變數 | 使用財30%（平台授權+量產分潤）\n📈 方法論 Base 中位 3000（2900-3100）｜穩定期 EPS 62-66｜PE 16-22｜ASIC成王敗寇\n🔄 六法加權 2600-3000｜PE Band⭐3000(2300-3700) / PBR 1500 / PEG 1500 / SOTP 3000 / 情境3000 / 隱含EPS 2600 — 最佳方法 PE Band（IC設計輕資產，PE最客觀）\n💰 TTM EPS 62.91｜PE(TTM)59.6x / Forward 56x（爆發期溢價非穩定期）｜現價3750超Base中位+25% / EV價內含高期待\n📊 五大重點：營益率15.0%｜FCF連2年正(1423億/1477億)｜ROE 23.2%乘數1.86x真本業｜毛利率46.2%穩｜業外18.2%警告\n⚠️ PE 63x為賭注溢價｜Google TPU訂單流失=PE懸崖｜年營收YoY僅1.2%警告\n🔗 [方法論](cubelv://NOTE/144f5c10703dd0b2bfd7c3fd)｜[六法](cubelv://NOTE/2449c1d4d70f27af9fe204cd)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998578222},"preParentID":null,"stockName":"聯發科","symbol":"2454","updatedAt":1790124169842,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"IC設計平台授權+量產分潤，使用財30%（手機SoC多為一次性，ASIC具備經常性）","usageRevenueRatio":30,"version":790,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_instFlowRaw":[{"date":"20260803","dealerNet":23,"foreignBuy":122384,"foreignNet":-89164,"foreignSell":211548,"invTrustBuy":15280,"invTrustNet":14664,"invTrustSell":616},{"date":"20260804","dealerNet":-2085,"foreignBuy":69912,"foreignNet":-1700,"foreignSell":71611,"invTrustBuy":3003,"invTrustNet":-4974,"invTrustSell":7977},{"date":"20260805","dealerNet":-1473,"foreignBuy":86049,"foreignNet":-28026,"foreignSell":114076,"invTrustBuy":6515,"invTrustNet":5714,"invTrustSell":801},{"date":"20260806","dealerNet":1376,"foreignBuy":67757,"foreignNet":14463,"foreignSell":53294,"invTrustBuy":1046,"invTrustNet":-6459,"invTrustSell":7505},{"date":"20260807","dealerNet":-2839,"foreignBuy":48016,"foreignNet":-23201,"foreignSell":71217,"invTrustBuy":583,"invTrustNet":-6691,"invTrustSell":7274},{"date":"20260810","dealerNet":4587,"foreignBuy":73346,"foreignNet":26972,"foreignSell":46375,"invTrustBuy":1140,"invTrustNet":513,"invTrustSell":626},{"date":"20260811","dealerNet":1007,"foreignBuy":35452,"foreignNet":9600,"foreignSell":25852,"invTrustBuy":816,"invTrustNet":-3983,"invTrustSell":4799},{"date":"20260812","dealerNet":3460,"foreignBuy":36281,"foreignNet":5677,"foreignSell":30605,"invTrustBuy":1631,"invTrustNet":-8653,"invTrustSell":10284},{"date":"20260813","dealerNet":7173,"foreignBuy":63481,"foreignNet":1915,"foreignSell":61566,"invTrustBuy":668,"invTrustNet":-9558,"invTrustSell":10226},{"date":"20260814","dealerNet":1041,"foreignBuy":34618,"foreignNet":-4510,"foreignSell":39128,"invTrustBuy":4715,"invTrustNet":-8594,"invTrustSell":13309}],"_label":"2400","_savedAt":"2026-08-15T08:24:29.038Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":147.5,\"cacheChange\":5.5,\"cacheChangePercent\":3.873239436619718,\"cacheVolume\":253103,\"cacheHigh\":149.5,\"cacheLow\":142.5,\"cacheOpen\":144.5,\"cachePrevClose\":142,\"cacheMA5\":142.2,\"cacheMA10\":140.5,\"cacheMA20\":132.725,\"cacheVolumeRatio\":1.8696463448145446,\"cacheMATrend\":\"bullish\",\"cacheMA60\":136.16666666666666,\"cacheAvgVolume5\":135374.8,\"cacheAvgVolume20\":172044.8,\"cacheRSI\":66.13005062380364,\"cacheRSI5\":72.09651703604567,\"cacheKD_K\":79.19,\"cacheKD_D\":78.67,\"cacheKDPrevK\":79.04,\"cacheKDPrevD\":80.18,\"cacheMacdDif\":4.04,\"cacheMacdSignal\":2.11,\"cacheMacdHistogram\":1.93,\"cacheMacdPrevDif\":3.46,\"cacheMacdPrevSignal\":1.63,\"cacheBBUpper\":150.72,\"cacheBBMid\":132.73,\"cacheBBLower\":114.73,\"cacheBBWidth\":0.2712,\"cacheBBPctB\":0.9105,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":86440,\\\"foreignSell\\\":47872,\\\"foreignNet\\\":38568,\\\"invTrustBuy\\\":16422,\\\"invTrustSell\\\":1562,\\\"invTrustNet\\\":14860,\\\"dealerNet\\\":-849,\\\"close\\\":143,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":33249,\\\"foreignSell\\\":97127,\\\"foreignNet\\\":-63878,\\\"invTrustBuy\\\":5290,\\\"invTrustSell\\\":511,\\\"invTrustNet\\\":4779,\\\"dealerNet\\\":653,\\\"close\\\":137,\\\"changePct\\\":-4.195804195804196},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96044,\\\"foreignSell\\\":81401,\\\"foreignNet\\\":14643,\\\"invTrustBuy\\\":6200,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":5044,\\\"dealerNet\\\":493,\\\"close\\\":141.5,\\\"changePct\\\":3.2846715328467155},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":64642,\\\"foreignSell\\\":74935,\\\"foreignNet\\\":-10293,\\\"invTrustBuy\\\":13136,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":12518,\\\"dealerNet\\\":-978,\\\"close\\\":142.5,\\\"changePct\\\":0.7067137809187279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":42842,\\\"foreignSell\\\":46827,\\\"foreignNet\\\":-3985,\\\"invTrustBuy\\\":2078,\\\"invTrustSell\\\":442,\\\"invTrustNet\\\":1636,\\\"dealerNet\\\":2374,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":53499,\\\"foreignSell\\\":39800,\\\"foreignNet\\\":13699,\\\"invTrustBuy\\\":4622,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":4381,\\\"dealerNet\\\":131,\\\"close\\\":142.5,\\\"changePct\\\":1.4234875444839856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":30286,\\\"foreignSell\\\":53686,\\\"foreignNet\\\":-23400,\\\"invTrustBuy\\\":10536,\\\"invTrustSell\\\":1047,\\\"invTrustNet\\\":9489,\\\"dealerNet\\\":-601,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55340,\\\"foreignSell\\\":48372,\\\"foreignNet\\\":6969,\\\"invTrustBuy\\\":2459,\\\"invTrustSell\\\":324,\\\"invTrustNet\\\":2135,\\\"dealerNet\\\":1279,\\\"close\\\":142,\\\"changePct\\\":2.527075812274368},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":89194,\\\"foreignSell\\\":80242,\\\"foreignNet\\\":8952,\\\"invTrustBuy\\\":31786,\\\"invTrustSell\\\":3877,\\\"invTrustNet\\\":27909,\\\"dealerNet\\\":3569,\\\"close\\\":147.5,\\\"changePct\\\":3.873239436619718}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":41.59,\\\"shares\\\":5228669029},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161697454},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":41.18,\\\"shares\\\":5177440605},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":41.09,\\\"shares\\\":5166223156},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161334055},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5172301795},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.97,\\\"shares\\\":5150047604},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161457113},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":41.08,\\\"shares\\\":5164490405}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":71.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.18,\"cacheTwsYield\":1.77,\"cacheTwsPB\":4.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":120877,\\\"volumeRatio\\\":0.8929062129731679,\\\"changePct\\\":-1.4035087719298245,\\\"price\\\":140.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":132513,\\\"volumeRatio\\\":0.978860171907918,\\\"changePct\\\":1.4234875444839856,\\\"price\\\":142.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":102010,\\\"volumeRatio\\\":0.7535375860204411,\\\"changePct\\\":-2.807017543859649,\\\"price\\\":138.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":117166,\\\"volumeRatio\\\":0.8654934300918635,\\\"changePct\\\":2.527075812274368,\\\"price\\\":142},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":256821,\\\"volumeRatio\\\":1.897110835990155,\\\"changePct\\\":3.873239436619718,\\\"price\\\":147.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":190305,"cacheAvgVolume5":188276.2,"cacheBBLight":"bull","cacheBBLower":115.75,"cacheBBMid":138.13,"cacheBBMidSlope":8.325,"cacheBBPctB":0.9889,"cacheBBUpper":160.5,"cacheBBWidth":0.324,"cacheBBWidthPct":64,"cacheBig1000Pct":72.08,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":77.19},{\"date\":\"20260731\",\"pct\":76.58},{\"date\":\"20260807\",\"pct\":75.54},{\"date\":\"20260814\",\"pct\":75.3},{\"date\":\"20260821\",\"pct\":74.88},{\"date\":\"20260828\",\"pct\":74.6},{\"date\":\"20260904\",\"pct\":75.37},{\"date\":\"20260911\",\"pct\":76.13},{\"date\":\"20260918\",\"pct\":76.66}]","cacheBig400Pct":76.66,"cacheChange":3,"cacheChangePercent":1.910828025477707,"cacheChipDataTime":1790124160391,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":40.48,\"shares\":5091806220},{\"date\":\"2026-06-23\",\"ratio\":40.7,\"shares\":5119279904},{\"date\":\"2026-06-24\",\"ratio\":40.76,\"shares\":5126423769},{\"date\":\"2026-06-25\",\"ratio\":40.86,\"shares\":5140156886},{\"date\":\"2026-06-26\",\"ratio\":40.74,\"shares\":5124448859},{\"date\":\"2026-06-29\",\"ratio\":40.89,\"shares\":5142993375},{\"date\":\"2026-06-30\",\"ratio\":41.14,\"shares\":5175274313},{\"date\":\"2026-07-01\",\"ratio\":41.63,\"shares\":5235814763},{\"date\":\"2026-07-02\",\"ratio\":41.44,\"shares\":5212039614},{\"date\":\"2026-07-03\",\"ratio\":41.73,\"shares\":5248556364},{\"date\":\"2026-07-06\",\"ratio\":41.77,\"shares\":5253476187},{\"date\":\"2026-07-07\",\"ratio\":41.79,\"shares\":5256258325},{\"date\":\"2026-07-08\",\"ratio\":41.97,\"shares\":5279212039},{\"date\":\"2026-07-09\",\"ratio\":41.85,\"shares\":5263674449},{\"date\":\"2026-07-13\",\"ratio\":41.96,\"shares\":5277618633},{\"date\":\"2026-07-14\",\"ratio\":42.19,\"shares\":5307025238},{\"date\":\"2026-07-15\",\"ratio\":42.17,\"shares\":5304170670},{\"date\":\"2026-07-16\",\"ratio\":42.06,\"shares\":5290881826},{\"date\":\"2026-07-17\",\"ratio\":41.47,\"shares\":5216409810},{\"date\":\"2026-07-20\",\"ratio\":41.24,\"shares\":5186897967},{\"date\":\"2026-07-21\",\"ratio\":41.14,\"shares\":5174656882},{\"date\":\"2026-07-22\",\"ratio\":41.03,\"shares\":5160748322},{\"date\":\"2026-07-23\",\"ratio\":41.08,\"shares\":5167607885},{\"date\":\"2026-07-24\",\"ratio\":41.16,\"shares\":5177627996},{\"date\":\"2026-07-27\",\"ratio\":41.5,\"shares\":5220485856},{\"date\":\"2026-07-28\",\"ratio\":41.41,\"shares\":5208397397},{\"date\":\"2026-07-29\",\"ratio\":41.71,\"shares\":5246475455},{\"date\":\"2026-07-30\",\"ratio\":41.41,\"shares\":5209035585},{\"date\":\"2026-07-31\",\"ratio\":41.32,\"shares\":5197883798},{\"date\":\"2026-08-03\",\"ratio\":40.71,\"shares\":5121060862},{\"date\":\"2026-08-04\",\"ratio\":40.7,\"shares\":5119383237},{\"date\":\"2026-08-05\",\"ratio\":40.5,\"shares\":5094098773},{\"date\":\"2026-08-06\",\"ratio\":40.64,\"shares\":5111381074},{\"date\":\"2026-08-07\",\"ratio\":40.45,\"shares\":5088527408},{\"date\":\"2026-08-10\",\"ratio\":40.67,\"shares\":5115112292},{\"date\":\"2026-08-11\",\"ratio\":40.74,\"shares\":5124775436},{\"date\":\"2026-08-12\",\"ratio\":40.77,\"shares\":5125379269},{\"date\":\"2026-08-13\",\"ratio\":40.78,\"shares\":5126749267},{\"date\":\"2026-08-14\",\"ratio\":40.74,\"shares\":5122061471},{\"date\":\"2026-08-17\",\"ratio\":40.86,\"shares\":5136286154},{\"date\":\"2026-08-18\",\"ratio\":40.83,\"shares\":5133298346},{\"date\":\"2026-08-19\",\"ratio\":40.89,\"shares\":5140899335},{\"date\":\"2026-08-20\",\"ratio\":41.1,\"shares\":5167381582},{\"date\":\"2026-08-21\",\"ratio\":41.19,\"shares\":5178785175},{\"date\":\"2026-08-24\",\"ratio\":41.22,\"shares\":5182067582},{\"date\":\"2026-08-25\",\"ratio\":41.13,\"shares\":5170508732},{\"date\":\"2026-08-26\",\"ratio\":41.01,\"shares\":5155255526},{\"date\":\"2026-08-27\",\"ratio\":40.87,\"shares\":5137512404},{\"date\":\"2026-08-28\",\"ratio\":41.57,\"shares\":5226037436},{\"date\":\"2026-08-31\",\"ratio\":41.42,\"shares\":5207415179},{\"date\":\"2026-09-01\",\"ratio\":41.14,\"shares\":5171748506},{\"date\":\"2026-09-02\",\"ratio\":40.78,\"shares\":5126770656},{\"date\":\"2026-09-03\",\"ratio\":40.98,\"shares\":5152159994},{\"date\":\"2026-09-04\",\"ratio\":41.29,\"shares\":5190762292},{\"date\":\"2026-09-07\",\"ratio\":41.59,\"shares\":5228669029},{\"date\":\"2026-09-08\",\"ratio\":41.06,\"shares\":5161697454},{\"date\":\"2026-09-09\",\"ratio\":41.18,\"shares\":5177440605},{\"date\":\"2026-09-10\",\"ratio\":41.09,\"shares\":5166223156},{\"date\":\"2026-09-11\",\"ratio\":41.06,\"shares\":5161334055},{\"date\":\"2026-09-14\",\"ratio\":41.14,\"shares\":5172301795},{\"date\":\"2026-09-15\",\"ratio\":40.97,\"shares\":5150047604},{\"date\":\"2026-09-16\",\"ratio\":41.06,\"shares\":5161457113},{\"date\":\"2026-09-17\",\"ratio\":41.08,\"shares\":5164490405},{\"date\":\"2026-09-18\",\"ratio\":41.35,\"shares\":5197773973},{\"date\":\"2026-09-21\",\"ratio\":41.32,\"shares\":5194100435},{\"date\":\"2026-09-22\",\"ratio\":41.69,\"shares\":5241095610}]","cacheHigh":168.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":48016,\"foreignSell\":71217,\"foreignNet\":-23201,\"invTrustBuy\":583,\"invTrustSell\":7274,\"invTrustNet\":-6691,\"dealerNet\":-2839,\"close\":116,\"changePct\":-4.526748971193416},{\"date\":\"2026-08-10\",\"foreignBuy\":73311,\"foreignSell\":46340,\"foreignNet\":26972,\"invTrustBuy\":1140,\"invTrustSell\":626,\"invTrustNet\":513,\"dealerNet\":4587,\"close\":123,\"changePct\":6.0344827586206895},{\"date\":\"2026-08-11\",\"foreignBuy\":35452,\"foreignSell\":25852,\"foreignNet\":9600,\"invTrustBuy\":816,\"invTrustSell\":4799,\"invTrustNet\":-3983,\"dealerNet\":1007,\"close\":123,\"changePct\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":36281,\"foreignSell\":30605,\"foreignNet\":5677,\"invTrustBuy\":1631,\"invTrustSell\":10284,\"invTrustNet\":-8653,\"dealerNet\":3460,\"close\":123,\"changePct\":0},{\"date\":\"2026-08-13\",\"foreignBuy\":63481,\"foreignSell\":61566,\"foreignNet\":1915,\"invTrustBuy\":668,\"invTrustSell\":9497,\"invTrustNet\":-8829,\"dealerNet\":7173,\"close\":124.5,\"changePct\":1.2195121951219512},{\"date\":\"2026-08-14\",\"foreignBuy\":34618,\"foreignSell\":39128,\"foreignNet\":-4510,\"invTrustBuy\":4715,\"invTrustSell\":13309,\"invTrustNet\":-8594,\"dealerNet\":1041,\"close\":121,\"changePct\":-2.8112449799196786},{\"date\":\"2026-08-17\",\"foreignBuy\":32418,\"foreignSell\":18892,\"foreignNet\":13526,\"invTrustBuy\":147,\"invTrustSell\":7876,\"invTrustNet\":-7729,\"dealerNet\":844,\"close\":121.5,\"changePct\":0.4132231404958678},{\"date\":\"2026-08-18\",\"foreignBuy\":30205,\"foreignSell\":33451,\"foreignNet\":-3246,\"invTrustBuy\":3302,\"invTrustSell\":2149,\"invTrustNet\":1153,\"dealerNet\":-819,\"close\":119,\"changePct\":-2.05761316872428},{\"date\":\"2026-08-19\",\"foreignBuy\":47540,\"foreignSell\":39739,\"foreignNet\":7801,\"invTrustBuy\":596,\"invTrustSell\":21569,\"invTrustNet\":-20973,\"dealerNet\":-5796,\"close\":115.5,\"changePct\":-2.941176470588235},{\"date\":\"2026-08-20\",\"foreignBuy\":53838,\"foreignSell\":27104,\"foreignNet\":26734,\"invTrustBuy\":554,\"invTrustSell\":28629,\"invTrustNet\":-28075,\"dealerNet\":436,\"close\":115.5,\"changePct\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":28614,\"foreignSell\":17726,\"foreignNet\":10888,\"invTrustBuy\":2503,\"invTrustSell\":1997,\"invTrustNet\":506,\"dealerNet\":997,\"close\":116.5,\"changePct\":0.8658008658008658},{\"date\":\"2026-08-24\",\"foreignBuy\":61444,\"foreignSell\":59187,\"foreignNet\":2257,\"invTrustBuy\":14892,\"invTrustSell\":129,\"invTrustNet\":14763,\"dealerNet\":2081,\"close\":123.5,\"changePct\":6.008583690987124},{\"date\":\"2026-08-25\",\"foreignBuy\":45444,\"foreignSell\":57242,\"foreignNet\":-11797,\"invTrustBuy\":4647,\"invTrustSell\":343,\"invTrustNet\":4304,\"dealerNet\":-350,\"close\":125,\"changePct\":1.214574898785425},{\"date\":\"2026-08-26\",\"foreignBuy\":21368,\"foreignSell\":37684,\"foreignNet\":-16315,\"invTrustBuy\":310,\"invTrustSell\":4254,\"invTrustNet\":-3944,\"dealerNet\":368,\"close\":123.5,\"changePct\":-1.2},{\"date\":\"2026-08-27\",\"foreignBuy\":49831,\"foreignSell\":81577,\"foreignNet\":-31746,\"invTrustBuy\":16,\"invTrustSell\":17997,\"invTrustNet\":-17981,\"dealerNet\":1541,\"close\":118.5,\"changePct\":-4.048582995951417},{\"date\":\"2026-08-28\",\"foreignBuy\":119935,\"foreignSell\":30946,\"foreignNet\":88989,\"invTrustBuy\":4420,\"invTrustSell\":484,\"invTrustNet\":3936,\"dealerNet\":2724,\"close\":130,\"changePct\":9.70464135021097},{\"date\":\"2026-08-31\",\"foreignBuy\":83637,\"foreignSell\":96353,\"foreignNet\":-12716,\"invTrustBuy\":6799,\"invTrustSell\":459,\"invTrustNet\":6340,\"dealerNet\":-1126,\"close\":129,\"changePct\":-0.7692307692307693},{\"date\":\"2026-09-01\",\"foreignBuy\":60930,\"foreignSell\":94867,\"foreignNet\":-33937,\"invTrustBuy\":12731,\"invTrustSell\":1632,\"invTrustNet\":11099,\"dealerNet\":2713,\"close\":132.5,\"changePct\":2.7131782945736433},{\"date\":\"2026-09-02\",\"foreignBuy\":25261,\"foreignSell\":70381,\"foreignNet\":-45120,\"invTrustBuy\":417,\"invTrustSell\":2938,\"invTrustNet\":-2521,\"dealerNet\":-552,\"close\":126,\"changePct\":-4.905660377358491},{\"date\":\"2026-09-03\",\"foreignBuy\":62471,\"foreignSell\":40450,\"foreignNet\":22021,\"invTrustBuy\":79,\"invTrustSell\":9055,\"invTrustNet\":-8976,\"dealerNet\":2779,\"close\":125,\"changePct\":-0.7936507936507936},{\"date\":\"2026-09-04\",\"foreignBuy\":69149,\"foreignSell\":42599,\"foreignNet\":26551,\"invTrustBuy\":2588,\"invTrustSell\":114,\"invTrustNet\":2474,\"dealerNet\":-838,\"close\":130,\"changePct\":4},{\"date\":\"2026-09-07\",\"foreignBuy\":86440,\"foreignSell\":47872,\"foreignNet\":38568,\"invTrustBuy\":16422,\"invTrustSell\":1562,\"invTrustNet\":14860,\"dealerNet\":-849,\"close\":143,\"changePct\":10},{\"date\":\"2026-09-08\",\"foreignBuy\":33249,\"foreignSell\":97127,\"foreignNet\":-63878,\"invTrustBuy\":5290,\"invTrustSell\":511,\"invTrustNet\":4779,\"dealerNet\":653,\"close\":137,\"changePct\":-4.195804195804196},{\"date\":\"2026-09-09\",\"foreignBuy\":96044,\"foreignSell\":81401,\"foreignNet\":14643,\"invTrustBuy\":6200,\"invTrustSell\":1156,\"invTrustNet\":5044,\"dealerNet\":493,\"close\":141.5,\"changePct\":3.2846715328467155},{\"date\":\"2026-09-10\",\"foreignBuy\":64642,\"foreignSell\":74935,\"foreignNet\":-10293,\"invTrustBuy\":13136,\"invTrustSell\":618,\"invTrustNet\":12518,\"dealerNet\":-978,\"close\":142.5,\"changePct\":0.7067137809187279},{\"date\":\"2026-09-11\",\"foreignBuy\":42842,\"foreignSell\":46827,\"foreignNet\":-3985,\"invTrustBuy\":2078,\"invTrustSell\":442,\"invTrustNet\":1636,\"dealerNet\":2374,\"close\":140.5,\"changePct\":-1.4035087719298245},{\"date\":\"2026-09-14\",\"foreignBuy\":53499,\"foreignSell\":39800,\"foreignNet\":13699,\"invTrustBuy\":4622,\"invTrustSell\":241,\"invTrustNet\":4381,\"dealerNet\":131,\"close\":142.5,\"changePct\":1.4234875444839856},{\"date\":\"2026-09-15\",\"foreignBuy\":30286,\"foreignSell\":53686,\"foreignNet\":-23400,\"invTrustBuy\":10536,\"invTrustSell\":1047,\"invTrustNet\":9489,\"dealerNet\":-601,\"close\":138.5,\"changePct\":-2.807017543859649},{\"date\":\"2026-09-16\",\"foreignBuy\":55340,\"foreignSell\":48372,\"foreignNet\":6969,\"invTrustBuy\":2459,\"invTrustSell\":324,\"invTrustNet\":2135,\"dealerNet\":1279,\"close\":142,\"changePct\":2.527075812274368},{\"date\":\"2026-09-17\",\"foreignBuy\":89194,\"foreignSell\":80242,\"foreignNet\":8952,\"invTrustBuy\":31786,\"invTrustSell\":3877,\"invTrustNet\":27909,\"dealerNet\":3569,\"close\":147.5,\"changePct\":3.873239436619718},{\"date\":\"2026-09-18\",\"foreignBuy\":121795,\"foreignSell\":93429,\"foreignNet\":28366,\"invTrustBuy\":19720,\"invTrustSell\":6090,\"invTrustNet\":13630,\"dealerNet\":3574,\"close\":156,\"changePct\":5.762711864406779},{\"date\":\"2026-09-21\",\"foreignBuy\":48645,\"foreignSell\":54371,\"foreignNet\":-5726,\"invTrustBuy\":8506,\"invTrustSell\":605,\"invTrustNet\":7901,\"dealerNet\":3607,\"close\":157,\"changePct\":0.641025641025641},{\"date\":\"2026-09-22\",\"foreignBuy\":135124,\"foreignSell\":84579,\"foreignNet\":50545,\"invTrustBuy\":8806,\"invTrustSell\":948,\"invTrustNet\":7858,\"dealerNet\":1701,\"close\":160,\"changePct\":1.910828025477707}]","cacheKDPrevD":82.7,"cacheKDPrevK":85.24,"cacheKD_D":83.33,"cacheKD_K":81.08,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":160,\"cacheChange\":3,\"cacheChangePercent\":1.910828025477707,\"cacheVolume\":281190,\"cacheHigh\":168.5,\"cacheLow\":160,\"cacheOpen\":161,\"cachePrevClose\":157,\"cacheMA5\":152.5,\"cacheMA10\":146.8,\"cacheMA20\":138.125,\"cacheMA60\":135.60833333333332,\"cacheVolumeRatio\":1.4934973193637857,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":188276.2,\"cacheAvgVolume20\":190305,\"cacheRSI\":75.01582545769011,\"cacheRSI5\":85.22619840148398,\"cacheKD_K\":81.08,\"cacheKD_D\":83.33,\"cacheKDPrevK\":85.24,\"cacheKDPrevD\":82.7,\"cacheMacdDif\":6.74,\"cacheMacdSignal\":3.89,\"cacheMacdHistogram\":2.85,\"cacheMacdPrevDif\":5.88,\"cacheMacdPrevSignal\":3.18,\"cacheBBUpper\":160.5,\"cacheBBMid\":138.13,\"cacheBBLower\":115.75,\"cacheBBWidth\":0.324,\"cacheBBPctB\":0.9889,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":64,\"cacheBBMidSlope\":8.325,\"cacheBig400Pct\":76.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":76.66}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":24.06,\"cacheTwsYield\":1.63,\"cacheTwsPB\":4.52,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"聯電\"}","cacheListTime":1790114979885,"cacheLow":160,"cacheMA10":146.8,"cacheMA20":138.125,"cacheMA5":152.5,"cacheMA60":135.60833333333332,"cacheMATrend":"bullish","cacheMacdDif":6.74,"cacheMacdHistogram":2.85,"cacheMacdPrevDif":5.88,"cacheMacdPrevSignal":3.18,"cacheMacdSignal":3.89,"cacheMarginTrade":"[]","cacheOpen":161,"cachePrevClose":157,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.778Z\",\"_label\":\"2400\",\"cachePrice\":147.5,\"cacheChange\":5.5,\"cacheChangePercent\":3.873239436619718,\"cacheVolume\":253103,\"cacheHigh\":149.5,\"cacheLow\":142.5,\"cacheOpen\":144.5,\"cachePrevClose\":142,\"cacheMA5\":142.2,\"cacheMA10\":140.5,\"cacheMA20\":132.725,\"cacheVolumeRatio\":1.8696463448145446,\"cacheMATrend\":\"bullish\",\"cacheMA60\":136.16666666666666,\"cacheAvgVolume5\":135374.8,\"cacheAvgVolume20\":172044.8,\"cacheRSI\":66.13005062380364,\"cacheRSI5\":72.09651703604567,\"cacheKD_K\":79.19,\"cacheKD_D\":78.67,\"cacheKDPrevK\":79.04,\"cacheKDPrevD\":80.18,\"cacheMacdDif\":4.04,\"cacheMacdSignal\":2.11,\"cacheMacdHistogram\":1.93,\"cacheMacdPrevDif\":3.46,\"cacheMacdPrevSignal\":1.63,\"cacheBBUpper\":150.72,\"cacheBBMid\":132.73,\"cacheBBLower\":114.73,\"cacheBBWidth\":0.2712,\"cacheBBPctB\":0.9105,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":86440,\\\"foreignSell\\\":47872,\\\"foreignNet\\\":38568,\\\"invTrustBuy\\\":16422,\\\"invTrustSell\\\":1562,\\\"invTrustNet\\\":14860,\\\"dealerNet\\\":-849,\\\"close\\\":143,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":33249,\\\"foreignSell\\\":97127,\\\"foreignNet\\\":-63878,\\\"invTrustBuy\\\":5290,\\\"invTrustSell\\\":511,\\\"invTrustNet\\\":4779,\\\"dealerNet\\\":653,\\\"close\\\":137,\\\"changePct\\\":-4.195804195804196},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96044,\\\"foreignSell\\\":81401,\\\"foreignNet\\\":14643,\\\"invTrustBuy\\\":6200,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":5044,\\\"dealerNet\\\":493,\\\"close\\\":141.5,\\\"changePct\\\":3.2846715328467155},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":64642,\\\"foreignSell\\\":74935,\\\"foreignNet\\\":-10293,\\\"invTrustBuy\\\":13136,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":12518,\\\"dealerNet\\\":-978,\\\"close\\\":142.5,\\\"changePct\\\":0.7067137809187279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":42842,\\\"foreignSell\\\":46827,\\\"foreignNet\\\":-3985,\\\"invTrustBuy\\\":2078,\\\"invTrustSell\\\":442,\\\"invTrustNet\\\":1636,\\\"dealerNet\\\":2374,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":53499,\\\"foreignSell\\\":39800,\\\"foreignNet\\\":13699,\\\"invTrustBuy\\\":4622,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":4381,\\\"dealerNet\\\":131,\\\"close\\\":142.5,\\\"changePct\\\":1.4234875444839856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":30286,\\\"foreignSell\\\":53686,\\\"foreignNet\\\":-23400,\\\"invTrustBuy\\\":10536,\\\"invTrustSell\\\":1047,\\\"invTrustNet\\\":9489,\\\"dealerNet\\\":-601,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55340,\\\"foreignSell\\\":48372,\\\"foreignNet\\\":6969,\\\"invTrustBuy\\\":2459,\\\"invTrustSell\\\":324,\\\"invTrustNet\\\":2135,\\\"dealerNet\\\":1279,\\\"close\\\":142,\\\"changePct\\\":2.527075812274368},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":89194,\\\"foreignSell\\\":80242,\\\"foreignNet\\\":8952,\\\"invTrustBuy\\\":31786,\\\"invTrustSell\\\":3877,\\\"invTrustNet\\\":27909,\\\"dealerNet\\\":3569,\\\"close\\\":147.5,\\\"changePct\\\":3.873239436619718}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":41.59,\\\"shares\\\":5228669029},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161697454},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":41.18,\\\"shares\\\":5177440605},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":41.09,\\\"shares\\\":5166223156},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161334055},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5172301795},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.97,\\\"shares\\\":5150047604},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161457113},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":41.08,\\\"shares\\\":5164490405}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":71.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.18,\"cacheTwsYield\":1.77,\"cacheTwsPB\":4.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":120877,\\\"volumeRatio\\\":0.8929062129731679,\\\"changePct\\\":-1.4035087719298245,\\\"price\\\":140.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":132513,\\\"volumeRatio\\\":0.978860171907918,\\\"changePct\\\":1.4234875444839856,\\\"price\\\":142.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":102010,\\\"volumeRatio\\\":0.7535375860204411,\\\"changePct\\\":-2.807017543859649,\\\"price\\\":138.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":117166,\\\"volumeRatio\\\":0.8654934300918635,\\\"changePct\\\":2.527075812274368,\\\"price\\\":142},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":256821,\\\"volumeRatio\\\":1.897110835990155,\\\"changePct\\\":3.873239436619718,\\\"price\\\":147.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":160,"cacheQuoteName":"聯電","cacheRSI":75.01582545769011,"cacheRSI5":85.22619840148398,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:08.743Z\",\"_label\":\"1\",\"cachePrice\":132.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":218106,\"cacheHigh\":136.5,\"cacheLow\":127,\"cacheOpen\":0,\"cachePrevClose\":132.5,\"cacheMA5\":125.2,\"cacheMA10\":121.6,\"cacheMA20\":121.5,\"cacheVolumeRatio\":1.17556546573606,\"cacheMATrend\":\"loading\",\"cacheMA60\":136.90833333333333,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":57.60654492577456,\"cacheRSI5\":66.36682608374124,\"cacheKD_K\":78.36,\"cacheKD_D\":70.04,\"cacheKDPrevK\":70.83,\"cacheKDPrevD\":66.62,\"cacheMacdDif\":-1.53,\"cacheMacdSignal\":-3.43,\"cacheMacdHistogram\":1.9,\"cacheMacdPrevDif\":-2.24,\"cacheMacdPrevSignal\":-3.91,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":65146,\\\"foreignSell\\\":71152,\\\"foreignNet\\\":-6006,\\\"invTrustBuy\\\":5914,\\\"invTrustSell\\\":7028,\\\"invTrustNet\\\":-1113,\\\"dealerNet\\\":5281,\\\"close\\\":139,\\\"changePct\\\":3.3457249070631967},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":48088,\\\"foreignSell\\\":42867,\\\"foreignNet\\\":5222,\\\"invTrustBuy\\\":3540,\\\"invTrustSell\\\":13350,\\\"invTrustNet\\\":-9810,\\\"dealerNet\\\":2581,\\\"close\\\":138.5,\\\"changePct\\\":-0.3597122302158274},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":64454,\\\"foreignSell\\\":56011,\\\"foreignNet\\\":8443,\\\"invTrustBuy\\\":3110,\\\"invTrustSell\\\":14393,\\\"invTrustNet\\\":-11283,\\\"dealerNet\\\":-617,\\\"close\\\":128,\\\"changePct\\\":-7.581227436823104},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":116115,\\\"foreignSell\\\":72991,\\\"foreignNet\\\":43124,\\\"invTrustBuy\\\":1223,\\\"invTrustSell\\\":11308,\\\"invTrustNet\\\":-10085,\\\"dealerNet\\\":-4964,\\\"close\\\":126,\\\"changePct\\\":-1.5625},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":35661,\\\"foreignNet\\\":-5965,\\\"invTrustBuy\\\":9174,\\\"invTrustSell\\\":7896,\\\"invTrustNet\\\":1278,\\\"dealerNet\\\":1458,\\\"close\\\":113.5,\\\"changePct\\\":-9.920634920634921},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":116834,\\\"foreignSell\\\":77206,\\\"foreignNet\\\":39628,\\\"invTrustBuy\\\":7991,\\\"invTrustSell\\\":23481,\\\"invTrustNet\\\":-15490,\\\"dealerNet\\\":-2140,\\\"close\\\":102.5,\\\"changePct\\\":-9.691629955947137},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":95537,\\\"foreignSell\\\":131023,\\\"foreignNet\\\":-35486,\\\"invTrustBuy\\\":4331,\\\"invTrustSell\\\":7446,\\\"invTrustNet\\\":-3115,\\\"dealerNet\\\":-675,\\\"close\\\":110,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4674,\\\"foreignSell\\\":26332,\\\"foreignNet\\\":-21658,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":32,\\\"close\\\":121,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":122384,\\\"foreignSell\\\":211548,\\\"foreignNet\\\":-89164,\\\"invTrustBuy\\\":12207,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":11591,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-2.479338842975207},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":69912,\\\"foreignSell\\\":71611,\\\"foreignNet\\\":-1700,\\\"invTrustBuy\\\":3003,\\\"invTrustSell\\\":7977,\\\"invTrustNet\\\":-4974,\\\"dealerNet\\\":-2085,\\\"close\\\":118.5,\\\"changePct\\\":0.423728813559322},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86049,\\\"foreignSell\\\":114076,\\\"foreignNet\\\":-28026,\\\"invTrustBuy\\\":6515,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":5714,\\\"dealerNet\\\":-1473,\\\"close\\\":122,\\\"changePct\\\":2.9535864978902953},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":67757,\\\"foreignSell\\\":53294,\\\"foreignNet\\\":14463,\\\"invTrustBuy\\\":1046,\\\"invTrustSell\\\":7505,\\\"invTrustNet\\\":-6459,\\\"dealerNet\\\":1376,\\\"close\\\":121.5,\\\"changePct\\\":-0.4098360655737705},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":41.03,\\\"shares\\\":5160748322},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":41.08,\\\"shares\\\":5167607885},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":41.16,\\\"shares\\\":5177627996},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":41.5,\\\"shares\\\":5220485856},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":41.41,\\\"shares\\\":5208397397},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":41.71,\\\"shares\\\":5246475455},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":41.41,\\\"shares\\\":5209035585},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.32,\\\"shares\\\":5197883798},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5121060862},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5119383237},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.5,\\\"shares\\\":5094098773},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.64,\\\"shares\\\":5111381074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":74.6,\"cacheBig1000Pct\":70.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":124999,\\\"volumeRatio\\\":0.6818042976923194,\\\"changePct\\\":1.214574898785425,\\\"price\\\":125},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":85108,\\\"volumeRatio\\\":0.4642197151017042,\\\"changePct\\\":-1.2,\\\"price\\\":123.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":184012,\\\"volumeRatio\\\":1.003689408930944,\\\"changePct\\\":-4.048582995951417,\\\"price\\\":118.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":325936,\\\"volumeRatio\\\":1.7778107470671272,\\\"changePct\\\":9.70464135021097,\\\"price\\\":130},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":217808,\\\"volumeRatio\\\":1.1880289480057338,\\\"changePct\\\":-0.7692307692307693,\\\"price\\\":129}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:12.872Z\",\"_label\":\"2300\",\"cachePrice\":130,\"cacheChange\":5,\"cacheChangePercent\":4,\"cacheVolume\":140821,\"cacheHigh\":131,\"cacheLow\":126.5,\"cacheOpen\":128.5,\"cachePrevClose\":125,\"cacheMA5\":128.5,\"cacheMA10\":126.3,\"cacheMA20\":123.275,\"cacheVolumeRatio\":0.6752022907424775,\"cacheMATrend\":\"bullish\",\"cacheMA60\":137.15833333333333,\"cacheAvgVolume5\":208561.2,\"cacheAvgVolume20\":144875,\"cacheRSI\":60.03760338875385,\"cacheRSI5\":61.44002309397373,\"cacheKD_K\":53.68,\"cacheKD_D\":63.39,\"cacheKDPrevK\":59.34,\"cacheKDPrevD\":76.4,\"cacheMacdDif\":-0.16,\"cacheMacdSignal\":-1.79,\"cacheMacdHistogram\":1.63,\"cacheMacdPrevDif\":-0.61,\"cacheMacdPrevSignal\":-2.2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":116115,\\\"foreignSell\\\":72991,\\\"foreignNet\\\":43124,\\\"invTrustBuy\\\":1223,\\\"invTrustSell\\\":11308,\\\"invTrustNet\\\":-10085,\\\"dealerNet\\\":-4964,\\\"close\\\":126,\\\"changePct\\\":-1.5625},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":29696,\\\"foreignSell\\\":35661,\\\"foreignNet\\\":-5965,\\\"invTrustBuy\\\":9174,\\\"invTrustSell\\\":7896,\\\"invTrustNet\\\":1278,\\\"dealerNet\\\":1458,\\\"close\\\":113.5,\\\"changePct\\\":-9.920634920634921},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":116834,\\\"foreignSell\\\":77206,\\\"foreignNet\\\":39628,\\\"invTrustBuy\\\":7991,\\\"invTrustSell\\\":23481,\\\"invTrustNet\\\":-15490,\\\"dealerNet\\\":-2140,\\\"close\\\":102.5,\\\"changePct\\\":-9.691629955947137},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":95537,\\\"foreignSell\\\":131023,\\\"foreignNet\\\":-35486,\\\"invTrustBuy\\\":4331,\\\"invTrustSell\\\":7446,\\\"invTrustNet\\\":-3115,\\\"dealerNet\\\":-675,\\\"close\\\":110,\\\"changePct\\\":7.317073170731707},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4674,\\\"foreignSell\\\":26332,\\\"foreignNet\\\":-21658,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":32,\\\"close\\\":121,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":122384,\\\"foreignSell\\\":211548,\\\"foreignNet\\\":-89164,\\\"invTrustBuy\\\":12207,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":11591,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-2.479338842975207},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":69912,\\\"foreignSell\\\":71611,\\\"foreignNet\\\":-1700,\\\"invTrustBuy\\\":3003,\\\"invTrustSell\\\":7977,\\\"invTrustNet\\\":-4974,\\\"dealerNet\\\":-2085,\\\"close\\\":118.5,\\\"changePct\\\":0.423728813559322},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86049,\\\"foreignSell\\\":114076,\\\"foreignNet\\\":-28026,\\\"invTrustBuy\\\":6515,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":5714,\\\"dealerNet\\\":-1473,\\\"close\\\":122,\\\"changePct\\\":2.9535864978902953},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":67757,\\\"foreignSell\\\":53294,\\\"foreignNet\\\":14463,\\\"invTrustBuy\\\":1046,\\\"invTrustSell\\\":7505,\\\"invTrustNet\\\":-6459,\\\"dealerNet\\\":1376,\\\"close\\\":121.5,\\\"changePct\\\":-0.4098360655737705},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":41.5,\\\"shares\\\":5220485856},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":41.41,\\\"shares\\\":5208397397},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":41.71,\\\"shares\\\":5246475455},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":41.41,\\\"shares\\\":5209035585},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.32,\\\"shares\\\":5197883798},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5121060862},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5119383237},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.5,\\\"shares\\\":5094098773},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.64,\\\"shares\\\":5111381074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.37,\"cacheBig1000Pct\":70.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":217808,\\\"volumeRatio\\\":1.044336146895971,\\\"changePct\\\":-0.7692307692307693,\\\"price\\\":129},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":223238,\\\"volumeRatio\\\":1.0703716702819124,\\\"changePct\\\":2.7131782945736433,\\\"price\\\":132.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":136332,\\\"volumeRatio\\\":0.6536786324589616,\\\"changePct\\\":-4.905660377358491,\\\"price\\\":126},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":139492,\\\"volumeRatio\\\":0.6688300604331007,\\\"changePct\\\":-0.7936507936507936,\\\"price\\\":125},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":142867,\\\"volumeRatio\\\":0.6850123608801637,\\\"changePct\\\":4,\\\"price\\\":130}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:54.353Z\",\"_label\":\"1830\",\"cachePrice\":142.5,\"cacheChange\":1,\"cacheChangePercent\":0.7067137809187279,\"cacheVolume\":201919,\"cacheHigh\":145.5,\"cacheLow\":141,\"cacheOpen\":142.5,\"cachePrevClose\":141.5,\"cacheMA5\":138.8,\"cacheMA10\":133.65,\"cacheMA20\":126.8,\"cacheVolumeRatio\":0.9098827672974112,\"cacheMATrend\":\"bullish\",\"cacheMA60\":137.54166666666666,\"cacheAvgVolume5\":221917.6,\"cacheAvgVolume20\":167478.35,\"cacheRSI\":64.66950361478867,\"cacheRSI5\":69.92074366655604,\"cacheKD_K\":83.78,\"cacheKD_D\":84.4,\"cacheKDPrevK\":88.23,\"cacheKDPrevD\":79.55,\"cacheMacdDif\":2.96,\"cacheMacdSignal\":0.19,\"cacheMacdHistogram\":2.77,\"cacheMacdPrevDif\":2.25,\"cacheMacdPrevSignal\":-0.51,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4674,\\\"foreignSell\\\":26332,\\\"foreignNet\\\":-21658,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":32,\\\"close\\\":121,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":122384,\\\"foreignSell\\\":211548,\\\"foreignNet\\\":-89164,\\\"invTrustBuy\\\":12207,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":11591,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-2.479338842975207},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":69912,\\\"foreignSell\\\":71611,\\\"foreignNet\\\":-1700,\\\"invTrustBuy\\\":3003,\\\"invTrustSell\\\":7977,\\\"invTrustNet\\\":-4974,\\\"dealerNet\\\":-2085,\\\"close\\\":118.5,\\\"changePct\\\":0.423728813559322},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86049,\\\"foreignSell\\\":114076,\\\"foreignNet\\\":-28026,\\\"invTrustBuy\\\":6515,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":5714,\\\"dealerNet\\\":-1473,\\\"close\\\":122,\\\"changePct\\\":2.9535864978902953},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":67757,\\\"foreignSell\\\":53294,\\\"foreignNet\\\":14463,\\\"invTrustBuy\\\":1046,\\\"invTrustSell\\\":7505,\\\"invTrustNet\\\":-6459,\\\"dealerNet\\\":1376,\\\"close\\\":121.5,\\\"changePct\\\":-0.4098360655737705},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":86440,\\\"foreignSell\\\":47872,\\\"foreignNet\\\":38568,\\\"invTrustBuy\\\":16422,\\\"invTrustSell\\\":1562,\\\"invTrustNet\\\":14860,\\\"dealerNet\\\":-849,\\\"close\\\":143,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":33249,\\\"foreignSell\\\":97127,\\\"foreignNet\\\":-63878,\\\"invTrustBuy\\\":5290,\\\"invTrustSell\\\":511,\\\"invTrustNet\\\":4779,\\\"dealerNet\\\":653,\\\"close\\\":137,\\\"changePct\\\":-4.195804195804196},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96044,\\\"foreignSell\\\":81401,\\\"foreignNet\\\":14643,\\\"invTrustBuy\\\":6200,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":5044,\\\"dealerNet\\\":493,\\\"close\\\":141.5,\\\"changePct\\\":3.2846715328467155},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":64642,\\\"foreignSell\\\":74935,\\\"foreignNet\\\":-10293,\\\"invTrustBuy\\\":13136,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":12518,\\\"dealerNet\\\":-978,\\\"close\\\":142.5,\\\"changePct\\\":0.7067137809187279}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":41.41,\\\"shares\\\":5209035585},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.32,\\\"shares\\\":5197883798},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5121060862},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5119383237},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.5,\\\"shares\\\":5094098773},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.64,\\\"shares\\\":5111381074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":41.59,\\\"shares\\\":5228669029},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161697454},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":41.18,\\\"shares\\\":5177440605}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.37,\"cacheBig1000Pct\":70.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":142867,\\\"volumeRatio\\\":0.6437839991059745,\\\"changePct\\\":4,\\\"price\\\":130},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":337408,\\\"volumeRatio\\\":1.5204201919991924,\\\"changePct\\\":10,\\\"price\\\":143},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":219176,\\\"volumeRatio\\\":0.9876458649516757,\\\"changePct\\\":-4.195804195804196,\\\"price\\\":137},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":270645,\\\"volumeRatio\\\":1.2195742924400768,\\\"changePct\\\":3.2846715328467155,\\\"price\\\":141.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":204308,\\\"volumeRatio\\\":0.9206480243117265,\\\"changePct\\\":0.7067137809187279,\\\"price\\\":142.5}]\",\"cacheDetailTime\":1789036893221},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.179Z\",\"_label\":\"0451\",\"cachePrice\":140.5,\"cacheChange\":-2,\"cacheChangePercent\":-1.4035087719298245,\"cacheVolume\":119005,\"cacheHigh\":141.5,\"cacheLow\":137.5,\"cacheOpen\":139,\"cachePrevClose\":142.5,\"cacheMA5\":140.9,\"cacheMA10\":134.7,\"cacheMA20\":127.775,\"cacheVolumeRatio\":0.5066612511537768,\"cacheMATrend\":\"bullish\",\"cacheMA60\":137.55,\"cacheAvgVolume5\":234880.8,\"cacheAvgVolume20\":167621.6,\"cacheRSI\":61.59887036906851,\"cacheRSI5\":63.12001262861984,\"cacheKD_K\":84.07,\"cacheKD_D\":85.36,\"cacheKDPrevK\":83.78,\"cacheKDPrevD\":84.4,\"cacheMacdDif\":3.23,\"cacheMacdSignal\":0.69,\"cacheMacdHistogram\":2.55,\"cacheMacdPrevDif\":2.86,\"cacheMacdPrevSignal\":0.05,\"cacheBBUpper\":145.68,\"cacheBBMid\":127.78,\"cacheBBLower\":109.87,\"cacheBBWidth\":0.2803,\"cacheBBPctB\":0.8553,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":55,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":122384,\\\"foreignSell\\\":211548,\\\"foreignNet\\\":-89164,\\\"invTrustBuy\\\":12207,\\\"invTrustSell\\\":616,\\\"invTrustNet\\\":11591,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-2.479338842975207},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":69912,\\\"foreignSell\\\":71611,\\\"foreignNet\\\":-1700,\\\"invTrustBuy\\\":3003,\\\"invTrustSell\\\":7977,\\\"invTrustNet\\\":-4974,\\\"dealerNet\\\":-2085,\\\"close\\\":118.5,\\\"changePct\\\":0.423728813559322},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":86049,\\\"foreignSell\\\":114076,\\\"foreignNet\\\":-28026,\\\"invTrustBuy\\\":6515,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":5714,\\\"dealerNet\\\":-1473,\\\"close\\\":122,\\\"changePct\\\":2.9535864978902953},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":67757,\\\"foreignSell\\\":53294,\\\"foreignNet\\\":14463,\\\"invTrustBuy\\\":1046,\\\"invTrustSell\\\":7505,\\\"invTrustNet\\\":-6459,\\\"dealerNet\\\":1376,\\\"close\\\":121.5,\\\"changePct\\\":-0.4098360655737705},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":86440,\\\"foreignSell\\\":47872,\\\"foreignNet\\\":38568,\\\"invTrustBuy\\\":16422,\\\"invTrustSell\\\":1562,\\\"invTrustNet\\\":14860,\\\"dealerNet\\\":-849,\\\"close\\\":143,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":33249,\\\"foreignSell\\\":97127,\\\"foreignNet\\\":-63878,\\\"invTrustBuy\\\":5290,\\\"invTrustSell\\\":511,\\\"invTrustNet\\\":4779,\\\"dealerNet\\\":653,\\\"close\\\":137,\\\"changePct\\\":-4.195804195804196},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96044,\\\"foreignSell\\\":81401,\\\"foreignNet\\\":14643,\\\"invTrustBuy\\\":6200,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":5044,\\\"dealerNet\\\":493,\\\"close\\\":141.5,\\\"changePct\\\":3.2846715328467155},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":64642,\\\"foreignSell\\\":74935,\\\"foreignNet\\\":-10293,\\\"invTrustBuy\\\":13136,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":12518,\\\"dealerNet\\\":-978,\\\"close\\\":142.5,\\\"changePct\\\":0.7067137809187279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":42842,\\\"foreignSell\\\":46827,\\\"foreignNet\\\":-3985,\\\"invTrustBuy\\\":2078,\\\"invTrustSell\\\":442,\\\"invTrustNet\\\":1636,\\\"dealerNet\\\":2374,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":40.71,\\\"shares\\\":5121060862},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":40.7,\\\"shares\\\":5119383237},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":40.5,\\\"shares\\\":5094098773},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":40.64,\\\"shares\\\":5111381074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":41.59,\\\"shares\\\":5228669029},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161697454},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":41.18,\\\"shares\\\":5177440605},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":41.09,\\\"shares\\\":5166223156},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161334055}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":70.92,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.13,\"cacheTwsYield\":1.86,\"cacheTwsPB\":3.97,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":337408,\\\"volumeRatio\\\":1.4365073688441117,\\\"changePct\\\":10,\\\"price\\\":143},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":219176,\\\"volumeRatio\\\":0.9331371487154336,\\\"changePct\\\":-4.195804195804196,\\\"price\\\":137},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":270645,\\\"volumeRatio\\\":1.1522653192598118,\\\"changePct\\\":3.2846715328467155,\\\"price\\\":141.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":204308,\\\"volumeRatio\\\":0.8698369555962003,\\\"changePct\\\":0.7067137809187279,\\\"price\\\":142.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":120877,\\\"volumeRatio\\\":0.5146312512559562,\\\"changePct\\\":-1.4035087719298245,\\\"price\\\":140.5}]\",\"cacheDetailTime\":1789326686322},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.675Z\",\"_label\":\"2400\",\"cachePrice\":147.5,\"cacheChange\":5.5,\"cacheChangePercent\":3.873239436619718,\"cacheVolume\":253103,\"cacheHigh\":149.5,\"cacheLow\":142.5,\"cacheOpen\":144.5,\"cachePrevClose\":142,\"cacheMA5\":142.2,\"cacheMA10\":140.5,\"cacheMA20\":132.725,\"cacheVolumeRatio\":1.8696463448145446,\"cacheMATrend\":\"bullish\",\"cacheMA60\":136.16666666666666,\"cacheAvgVolume5\":135374.8,\"cacheAvgVolume20\":172044.8,\"cacheRSI\":66.13005062380364,\"cacheRSI5\":72.09651703604567,\"cacheKD_K\":79.19,\"cacheKD_D\":78.67,\"cacheKDPrevK\":79.04,\"cacheKDPrevD\":80.18,\"cacheMacdDif\":4.04,\"cacheMacdSignal\":2.11,\"cacheMacdHistogram\":1.93,\"cacheMacdPrevDif\":3.46,\"cacheMacdPrevSignal\":1.63,\"cacheBBUpper\":150.72,\"cacheBBMid\":132.73,\"cacheBBLower\":114.73,\"cacheBBWidth\":0.2712,\"cacheBBPctB\":0.9105,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":48016,\\\"foreignSell\\\":71217,\\\"foreignNet\\\":-23201,\\\"invTrustBuy\\\":583,\\\"invTrustSell\\\":7274,\\\"invTrustNet\\\":-6691,\\\"dealerNet\\\":-2839,\\\"close\\\":116,\\\"changePct\\\":-4.526748971193416},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":73311,\\\"foreignSell\\\":46340,\\\"foreignNet\\\":26972,\\\"invTrustBuy\\\":1140,\\\"invTrustSell\\\":626,\\\"invTrustNet\\\":513,\\\"dealerNet\\\":4587,\\\"close\\\":123,\\\"changePct\\\":6.0344827586206895},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":35452,\\\"foreignSell\\\":25852,\\\"foreignNet\\\":9600,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":4799,\\\"invTrustNet\\\":-3983,\\\"dealerNet\\\":1007,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":36281,\\\"foreignSell\\\":30605,\\\"foreignNet\\\":5677,\\\"invTrustBuy\\\":1631,\\\"invTrustSell\\\":10284,\\\"invTrustNet\\\":-8653,\\\"dealerNet\\\":3460,\\\"close\\\":123,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63481,\\\"foreignSell\\\":61566,\\\"foreignNet\\\":1915,\\\"invTrustBuy\\\":668,\\\"invTrustSell\\\":9497,\\\"invTrustNet\\\":-8829,\\\"dealerNet\\\":7173,\\\"close\\\":124.5,\\\"changePct\\\":1.2195121951219512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":34618,\\\"foreignSell\\\":39128,\\\"foreignNet\\\":-4510,\\\"invTrustBuy\\\":4715,\\\"invTrustSell\\\":13309,\\\"invTrustNet\\\":-8594,\\\"dealerNet\\\":1041,\\\"close\\\":121,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":32418,\\\"foreignSell\\\":18892,\\\"foreignNet\\\":13526,\\\"invTrustBuy\\\":147,\\\"invTrustSell\\\":7876,\\\"invTrustNet\\\":-7729,\\\"dealerNet\\\":844,\\\"close\\\":121.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30205,\\\"foreignSell\\\":33451,\\\"foreignNet\\\":-3246,\\\"invTrustBuy\\\":3302,\\\"invTrustSell\\\":2149,\\\"invTrustNet\\\":1153,\\\"dealerNet\\\":-819,\\\"close\\\":119,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":47540,\\\"foreignSell\\\":39739,\\\"foreignNet\\\":7801,\\\"invTrustBuy\\\":596,\\\"invTrustSell\\\":21569,\\\"invTrustNet\\\":-20973,\\\"dealerNet\\\":-5796,\\\"close\\\":115.5,\\\"changePct\\\":-2.941176470588235},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":53838,\\\"foreignSell\\\":27104,\\\"foreignNet\\\":26734,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":28629,\\\"invTrustNet\\\":-28075,\\\"dealerNet\\\":436,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":28614,\\\"foreignSell\\\":17726,\\\"foreignNet\\\":10888,\\\"invTrustBuy\\\":2503,\\\"invTrustSell\\\":1997,\\\"invTrustNet\\\":506,\\\"dealerNet\\\":997,\\\"close\\\":116.5,\\\"changePct\\\":0.8658008658008658},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":61444,\\\"foreignSell\\\":59187,\\\"foreignNet\\\":2257,\\\"invTrustBuy\\\":14892,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":14763,\\\"dealerNet\\\":2081,\\\"close\\\":123.5,\\\"changePct\\\":6.008583690987124},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45444,\\\"foreignSell\\\":57242,\\\"foreignNet\\\":-11797,\\\"invTrustBuy\\\":4647,\\\"invTrustSell\\\":343,\\\"invTrustNet\\\":4304,\\\"dealerNet\\\":-350,\\\"close\\\":125,\\\"changePct\\\":1.214574898785425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":21368,\\\"foreignSell\\\":37684,\\\"foreignNet\\\":-16315,\\\"invTrustBuy\\\":310,\\\"invTrustSell\\\":4254,\\\"invTrustNet\\\":-3944,\\\"dealerNet\\\":368,\\\"close\\\":123.5,\\\"changePct\\\":-1.2},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":49831,\\\"foreignSell\\\":81577,\\\"foreignNet\\\":-31746,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":17997,\\\"invTrustNet\\\":-17981,\\\"dealerNet\\\":1541,\\\"close\\\":118.5,\\\"changePct\\\":-4.048582995951417},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":119935,\\\"foreignSell\\\":30946,\\\"foreignNet\\\":88989,\\\"invTrustBuy\\\":4420,\\\"invTrustSell\\\":484,\\\"invTrustNet\\\":3936,\\\"dealerNet\\\":2724,\\\"close\\\":130,\\\"changePct\\\":9.70464135021097},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":83637,\\\"foreignSell\\\":96353,\\\"foreignNet\\\":-12716,\\\"invTrustBuy\\\":6799,\\\"invTrustSell\\\":459,\\\"invTrustNet\\\":6340,\\\"dealerNet\\\":-1126,\\\"close\\\":129,\\\"changePct\\\":-0.7692307692307693},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":60930,\\\"foreignSell\\\":94867,\\\"foreignNet\\\":-33937,\\\"invTrustBuy\\\":12731,\\\"invTrustSell\\\":1632,\\\"invTrustNet\\\":11099,\\\"dealerNet\\\":2713,\\\"close\\\":132.5,\\\"changePct\\\":2.7131782945736433},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":25261,\\\"foreignSell\\\":70381,\\\"foreignNet\\\":-45120,\\\"invTrustBuy\\\":417,\\\"invTrustSell\\\":2938,\\\"invTrustNet\\\":-2521,\\\"dealerNet\\\":-552,\\\"close\\\":126,\\\"changePct\\\":-4.905660377358491},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":62471,\\\"foreignSell\\\":40450,\\\"foreignNet\\\":22021,\\\"invTrustBuy\\\":79,\\\"invTrustSell\\\":9055,\\\"invTrustNet\\\":-8976,\\\"dealerNet\\\":2779,\\\"close\\\":125,\\\"changePct\\\":-0.7936507936507936},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":69149,\\\"foreignSell\\\":42599,\\\"foreignNet\\\":26551,\\\"invTrustBuy\\\":2588,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":2474,\\\"dealerNet\\\":-838,\\\"close\\\":130,\\\"changePct\\\":4},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":86440,\\\"foreignSell\\\":47872,\\\"foreignNet\\\":38568,\\\"invTrustBuy\\\":16422,\\\"invTrustSell\\\":1562,\\\"invTrustNet\\\":14860,\\\"dealerNet\\\":-849,\\\"close\\\":143,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":33249,\\\"foreignSell\\\":97127,\\\"foreignNet\\\":-63878,\\\"invTrustBuy\\\":5290,\\\"invTrustSell\\\":511,\\\"invTrustNet\\\":4779,\\\"dealerNet\\\":653,\\\"close\\\":137,\\\"changePct\\\":-4.195804195804196},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96044,\\\"foreignSell\\\":81401,\\\"foreignNet\\\":14643,\\\"invTrustBuy\\\":6200,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":5044,\\\"dealerNet\\\":493,\\\"close\\\":141.5,\\\"changePct\\\":3.2846715328467155},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":64642,\\\"foreignSell\\\":74935,\\\"foreignNet\\\":-10293,\\\"invTrustBuy\\\":13136,\\\"invTrustSell\\\":618,\\\"invTrustNet\\\":12518,\\\"dealerNet\\\":-978,\\\"close\\\":142.5,\\\"changePct\\\":0.7067137809187279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":42842,\\\"foreignSell\\\":46827,\\\"foreignNet\\\":-3985,\\\"invTrustBuy\\\":2078,\\\"invTrustSell\\\":442,\\\"invTrustNet\\\":1636,\\\"dealerNet\\\":2374,\\\"close\\\":140.5,\\\"changePct\\\":-1.4035087719298245},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":53499,\\\"foreignSell\\\":39800,\\\"foreignNet\\\":13699,\\\"invTrustBuy\\\":4622,\\\"invTrustSell\\\":241,\\\"invTrustNet\\\":4381,\\\"dealerNet\\\":131,\\\"close\\\":142.5,\\\"changePct\\\":1.4234875444839856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":30286,\\\"foreignSell\\\":53686,\\\"foreignNet\\\":-23400,\\\"invTrustBuy\\\":10536,\\\"invTrustSell\\\":1047,\\\"invTrustNet\\\":9489,\\\"dealerNet\\\":-601,\\\"close\\\":138.5,\\\"changePct\\\":-2.807017543859649},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55340,\\\"foreignSell\\\":48372,\\\"foreignNet\\\":6969,\\\"invTrustBuy\\\":2459,\\\"invTrustSell\\\":324,\\\"invTrustNet\\\":2135,\\\"dealerNet\\\":1279,\\\"close\\\":142,\\\"changePct\\\":2.527075812274368},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":89194,\\\"foreignSell\\\":80242,\\\"foreignNet\\\":8952,\\\"invTrustBuy\\\":31786,\\\"invTrustSell\\\":3877,\\\"invTrustNet\\\":27909,\\\"dealerNet\\\":3569,\\\"close\\\":147.5,\\\"changePct\\\":3.873239436619718}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":40.45,\\\"shares\\\":5088527408},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":40.67,\\\"shares\\\":5115112292},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5124775436},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":40.77,\\\"shares\\\":5125379269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126749267},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":40.74,\\\"shares\\\":5122061471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":40.86,\\\"shares\\\":5136286154},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":40.83,\\\"shares\\\":5133298346},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":40.89,\\\"shares\\\":5140899335},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":41.1,\\\"shares\\\":5167381582},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":41.19,\\\"shares\\\":5178785175},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":41.22,\\\"shares\\\":5182067582},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":41.13,\\\"shares\\\":5170508732},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":41.01,\\\"shares\\\":5155255526},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":40.87,\\\"shares\\\":5137512404},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":41.57,\\\"shares\\\":5226037436},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":41.42,\\\"shares\\\":5207415179},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5171748506},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":40.78,\\\"shares\\\":5126770656},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":40.98,\\\"shares\\\":5152159994},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":41.29,\\\"shares\\\":5190762292},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":41.59,\\\"shares\\\":5228669029},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161697454},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":41.18,\\\"shares\\\":5177440605},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":41.09,\\\"shares\\\":5166223156},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161334055},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":41.14,\\\"shares\\\":5172301795},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":40.97,\\\"shares\\\":5150047604},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":41.06,\\\"shares\\\":5161457113},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":41.08,\\\"shares\\\":5164490405}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.13,\"cacheBig1000Pct\":71.57,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":76.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.3},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":74.88},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.6},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.13}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.18,\"cacheTwsYield\":1.77,\"cacheTwsPB\":4.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":120877,\\\"volumeRatio\\\":0.8929062129731679,\\\"changePct\\\":-1.4035087719298245,\\\"price\\\":140.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":132513,\\\"volumeRatio\\\":0.978860171907918,\\\"changePct\\\":1.4234875444839856,\\\"price\\\":142.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":102010,\\\"volumeRatio\\\":0.7535375860204411,\\\"changePct\\\":-2.807017543859649,\\\"price\\\":138.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":117166,\\\"volumeRatio\\\":0.8654934300918635,\\\"changePct\\\":2.527075812274368,\\\"price\\\":142},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":256821,\\\"volumeRatio\\\":1.897110835990155,\\\"changePct\\\":3.873239436619718,\\\"price\\\":147.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.52,"cacheTwsPE":24.06,"cacheTwsSrc":"twse","cacheTwsYield":1.63,"cacheVolume":281190,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":117166,\"volumeRatio\":0.6223091394451343,\"changePct\":2.527075812274368,\"price\":142},{\"date\":\"09-17\",\"volume\":256821,\"volumeRatio\":1.3640651340955467,\"changePct\":3.873239436619718,\"price\":147.5},{\"date\":\"09-18\",\"volume\":306816,\"volumeRatio\":1.6296058662751849,\"changePct\":5.762711864406779,\"price\":156},{\"date\":\"09-21\",\"volume\":158568,\"volumeRatio\":0.8422094773529527,\"changePct\":0.641025641025641,\"price\":157},{\"date\":\"09-22\",\"volume\":286598,\"volumeRatio\":1.522221077332132,\"changePct\":1.910828025477707,\"price\":160}]","cacheVolumeRatio":1.4934973193637857,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786386257151,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"Q2 21.8%、2025全年18.5%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2025 FCF +467億、2026Q2 +286億，連續正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026H1年增+11.3%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"TTM ~20%（Q2含~300億業外挹注，本業約13%），權益乘數1.47x非槓桿灌水\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 32.5%回升（2025全年29.0%）\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"Q2業外~300億、估佔稅前\u003e50%（跳增創高）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比32.2%、流動比271.87%（2026Q1）\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE(TTM)~18x，遠高於歷史中位10-12x\"}]}","healthScore":9,"healthStatus":"yellow","id":"36f531c79cc10eaa4d3809d1","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2303","note":"晶圓代工二哥 | 成熟製程 | 使用財5%\n\n---\n📐 方法論 Base中位: 120（區間 90-150）\n📊 替代估值六法（加權中位 114）: PEG 132 | PBR 120 | SOTP 126 | ⭐PBR+SOTP 123\n🔗 [方法論+六法估值彙整](cubelv://NOTE/19f59e7ad8cf37b8345c593f)\n🔗 [方法論完整推導](cubelv://NOTE/07f96da008233d86e391a2ca)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014435963},"preParentID":null,"stockName":"聯電","symbol":"2303","tomorrowAction":"","updatedAt":1790124160391,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"成熟製程晶圓代工，AI相關度低，使用財約5%","usageRevenueRatio":5,"version":811,"watchlist":"[\"★佈\",\"0817\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.689Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":178.75,\"cacheChange\":5.25,\"cacheChangePercent\":3.025936599423631,\"cacheVolume\":3655,\"cacheHigh\":181,\"cacheLow\":175,\"cacheOpen\":175,\"cachePrevClose\":173.5,\"cacheMA5\":172.9,\"cacheMA10\":175.35,\"cacheMA20\":176.275,\"cacheVolumeRatio\":1.6525002260602224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":185.55,\"cacheAvgVolume5\":2211.8,\"cacheAvgVolume20\":2362,\"cacheRSI\":54.27583610780885,\"cacheRSI5\":61.91652871503325,\"cacheKD_K\":47.86,\"cacheKD_D\":33.14,\"cacheKDPrevK\":33.05,\"cacheKDPrevD\":25.71,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-2.03,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":-2.22,\"cacheMacdPrevSignal\":-2.1,\"cacheBBUpper\":185.4,\"cacheBBMid\":176.28,\"cacheBBLower\":167.15,\"cacheBBWidth\":0.1035,\"cacheBBPctB\":0.6493,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":179,\\\"changePct\\\":-0.2785515320334262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":917,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-348,\\\"close\\\":175,\\\"changePct\\\":-2.2346368715083798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1076,\\\"foreignSell\\\":413,\\\"foreignNet\\\":663,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78,\\\"close\\\":176.5,\\\"changePct\\\":0.8571428571428572},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":806,\\\"foreignSell\\\":573,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":35,\\\"close\\\":179,\\\"changePct\\\":1.41643059490085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":1915,\\\"foreignNet\\\":-1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-406,\\\"close\\\":169.5,\\\"changePct\\\":-5.307262569832402},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1414,\\\"foreignSell\\\":662,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":119,\\\"close\\\":172.5,\\\"changePct\\\":1.7699115044247788},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":558,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-96,\\\"close\\\":170,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":636,\\\"foreignSell\\\":299,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":17,\\\"close\\\":173.5,\\\"changePct\\\":2.0588235294117645},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2071,\\\"foreignSell\\\":826,\\\"foreignNet\\\":1245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":247,\\\"close\\\":179,\\\"changePct\\\":3.170028818443804}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34600671},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.25,\\\"shares\\\":34538991},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.47,\\\"shares\\\":35113886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.57,\\\"shares\\\":35379086},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34446059},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.45,\\\"shares\\\":35044702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.48,\\\"shares\\\":35130709},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.55,\\\"shares\\\":35311411},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.07,\\\"shares\\\":36678389}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.35,\"cacheBig1000Pct\":22.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":33.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":70.47,\"cacheTwsYield\":1.01,\"cacheTwsPB\":2.73,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3567,\\\"volumeRatio\\\":1.6127136269102087,\\\"changePct\\\":-5.307262569832402,\\\"price\\\":169.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2898,\\\"volumeRatio\\\":1.3102450492811284,\\\"changePct\\\":1.7699115044247788,\\\"price\\\":172.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1298,\\\"volumeRatio\\\":0.5868523374627,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":170},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1180,\\\"volumeRatio\\\":0.533502124966091,\\\"changePct\\\":2.0588235294117645,\\\"price\\\":173.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3655,\\\"volumeRatio\\\":1.6525002260602224,\\\"changePct\\\":3.170028818443804,\\\"price\\\":179}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2958.3,"cacheAvgVolume5":3945,"cacheBBLight":"hot","cacheBBLower":164.57,"cacheBBMid":179.93,"cacheBBMidSlope":4.05,"cacheBBPctB":1.2511,"cacheBBUpper":195.28,"cacheBBWidth":0.1707,"cacheBBWidthPct":42,"cacheBig1000Pct":23.03,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":33.93},{\"date\":\"20260731\",\"pct\":32.9},{\"date\":\"20260807\",\"pct\":32.7},{\"date\":\"20260814\",\"pct\":32.83},{\"date\":\"20260821\",\"pct\":32.8},{\"date\":\"20260828\",\"pct\":33.27},{\"date\":\"20260904\",\"pct\":33.1},{\"date\":\"20260911\",\"pct\":33.35},{\"date\":\"20260918\",\"pct\":33.23}]","cacheBig400Pct":33.23,"cacheChange":12,"cacheChangePercent":6.282722513089005,"cacheChipDataTime":1790124152643,"cacheChipDate":"20260918","cacheDetailTime":1790114979885,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":13.23,\"shares\":34488862},{\"date\":\"2026-06-23\",\"ratio\":13.92,\"shares\":36271429},{\"date\":\"2026-06-24\",\"ratio\":13.67,\"shares\":35629383},{\"date\":\"2026-06-25\",\"ratio\":13.3,\"shares\":34675483},{\"date\":\"2026-06-26\",\"ratio\":12.29,\"shares\":32044628},{\"date\":\"2026-06-29\",\"ratio\":12.81,\"shares\":33377346},{\"date\":\"2026-06-30\",\"ratio\":12.39,\"shares\":32288538},{\"date\":\"2026-07-01\",\"ratio\":12.75,\"shares\":33222481},{\"date\":\"2026-07-02\",\"ratio\":13.04,\"shares\":33986731},{\"date\":\"2026-07-03\",\"ratio\":13.16,\"shares\":34292667},{\"date\":\"2026-07-06\",\"ratio\":12.29,\"shares\":32028427},{\"date\":\"2026-07-07\",\"ratio\":12.38,\"shares\":32263510},{\"date\":\"2026-07-08\",\"ratio\":13.5,\"shares\":35196260},{\"date\":\"2026-07-09\",\"ratio\":13.48,\"shares\":35147275},{\"date\":\"2026-07-13\",\"ratio\":13.44,\"shares\":35030417},{\"date\":\"2026-07-14\",\"ratio\":13.26,\"shares\":34549990},{\"date\":\"2026-07-15\",\"ratio\":12.68,\"shares\":33051507},{\"date\":\"2026-07-16\",\"ratio\":12.66,\"shares\":32986239},{\"date\":\"2026-07-17\",\"ratio\":12.18,\"shares\":31754684},{\"date\":\"2026-07-20\",\"ratio\":12.48,\"shares\":32526709},{\"date\":\"2026-07-21\",\"ratio\":12.81,\"shares\":33392799},{\"date\":\"2026-07-22\",\"ratio\":13.21,\"shares\":34425477},{\"date\":\"2026-07-23\",\"ratio\":13.03,\"shares\":33957133},{\"date\":\"2026-07-24\",\"ratio\":13.05,\"shares\":34002801},{\"date\":\"2026-07-27\",\"ratio\":13.17,\"shares\":34330411},{\"date\":\"2026-07-28\",\"ratio\":12.87,\"shares\":33538297},{\"date\":\"2026-07-29\",\"ratio\":12.62,\"shares\":32903717},{\"date\":\"2026-07-30\",\"ratio\":12.71,\"shares\":33136433},{\"date\":\"2026-07-31\",\"ratio\":11.3,\"shares\":29443495},{\"date\":\"2026-08-03\",\"ratio\":12.46,\"shares\":32476593},{\"date\":\"2026-08-04\",\"ratio\":12.68,\"shares\":33058537},{\"date\":\"2026-08-05\",\"ratio\":13.19,\"shares\":34386421},{\"date\":\"2026-08-06\",\"ratio\":13.21,\"shares\":34427370},{\"date\":\"2026-08-07\",\"ratio\":13.32,\"shares\":34729885},{\"date\":\"2026-08-10\",\"ratio\":12.97,\"shares\":33813759},{\"date\":\"2026-08-11\",\"ratio\":12.84,\"shares\":33474449},{\"date\":\"2026-08-12\",\"ratio\":13.1,\"shares\":34154184},{\"date\":\"2026-08-13\",\"ratio\":13.44,\"shares\":35037658},{\"date\":\"2026-08-14\",\"ratio\":13.28,\"shares\":34622537},{\"date\":\"2026-08-17\",\"ratio\":13.58,\"shares\":35385267},{\"date\":\"2026-08-18\",\"ratio\":13.22,\"shares\":34455689},{\"date\":\"2026-08-19\",\"ratio\":12.88,\"shares\":33579295},{\"date\":\"2026-08-20\",\"ratio\":12.77,\"shares\":33292574},{\"date\":\"2026-08-21\",\"ratio\":12.73,\"shares\":33192837},{\"date\":\"2026-08-24\",\"ratio\":12.8,\"shares\":33376164},{\"date\":\"2026-08-25\",\"ratio\":12.77,\"shares\":33285976},{\"date\":\"2026-08-26\",\"ratio\":13.1,\"shares\":34134455},{\"date\":\"2026-08-27\",\"ratio\":13.02,\"shares\":33949413},{\"date\":\"2026-08-28\",\"ratio\":13.27,\"shares\":34586130},{\"date\":\"2026-08-31\",\"ratio\":13.1,\"shares\":34145287},{\"date\":\"2026-09-01\",\"ratio\":13.51,\"shares\":35226054},{\"date\":\"2026-09-02\",\"ratio\":13.3,\"shares\":34661260},{\"date\":\"2026-09-03\",\"ratio\":13.27,\"shares\":34597578},{\"date\":\"2026-09-04\",\"ratio\":13.28,\"shares\":34603956},{\"date\":\"2026-09-07\",\"ratio\":13.27,\"shares\":34600671},{\"date\":\"2026-09-08\",\"ratio\":13.25,\"shares\":34538991},{\"date\":\"2026-09-09\",\"ratio\":13.47,\"shares\":35113886},{\"date\":\"2026-09-10\",\"ratio\":13.57,\"shares\":35379086},{\"date\":\"2026-09-11\",\"ratio\":13.22,\"shares\":34446059},{\"date\":\"2026-09-14\",\"ratio\":13.45,\"shares\":35044702},{\"date\":\"2026-09-15\",\"ratio\":13.48,\"shares\":35130709},{\"date\":\"2026-09-16\",\"ratio\":13.55,\"shares\":35311411},{\"date\":\"2026-09-17\",\"ratio\":14.07,\"shares\":36678389},{\"date\":\"2026-09-18\",\"ratio\":14.76,\"shares\":38464628},{\"date\":\"2026-09-21\",\"ratio\":14.92,\"shares\":38878754},{\"date\":\"2026-09-22\",\"ratio\":15.97,\"shares\":41611279}]","cacheHigh":210,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1456,\"foreignSell\":950,\"foreignNet\":506,\"invTrustBuy\":0,\"invTrustSell\":10,\"invTrustNet\":-10,\"dealerNet\":-61},{\"date\":\"2026-08-10\",\"foreignBuy\":1743,\"foreignSell\":2430,\"foreignNet\":-687,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25},{\"date\":\"2026-08-11\",\"foreignBuy\":925,\"foreignSell\":1100,\"foreignNet\":-174,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-109},{\"date\":\"2026-08-12\",\"foreignBuy\":1232,\"foreignSell\":590,\"foreignNet\":643,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":28},{\"date\":\"2026-08-13\",\"foreignBuy\":1695,\"foreignSell\":996,\"foreignNet\":698,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21},{\"date\":\"2026-08-14\",\"foreignBuy\":863,\"foreignSell\":914,\"foreignNet\":-51,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-69},{\"date\":\"2026-08-17\",\"foreignBuy\":1190,\"foreignSell\":465,\"foreignNet\":725,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":66},{\"date\":\"2026-08-18\",\"foreignBuy\":722,\"foreignSell\":1121,\"foreignNet\":-400,\"invTrustBuy\":130,\"invTrustSell\":0,\"invTrustNet\":130,\"dealerNet\":-32},{\"date\":\"2026-08-19\",\"foreignBuy\":721,\"foreignSell\":1561,\"foreignNet\":-840,\"invTrustBuy\":130,\"invTrustSell\":0,\"invTrustNet\":130,\"dealerNet\":939},{\"date\":\"2026-08-20\",\"foreignBuy\":834,\"foreignSell\":1243,\"foreignNet\":-409,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":33},{\"date\":\"2026-08-21\",\"foreignBuy\":463,\"foreignSell\":565,\"foreignNet\":-102,\"invTrustBuy\":70,\"invTrustSell\":0,\"invTrustNet\":70,\"dealerNet\":-25},{\"date\":\"2026-08-24\",\"foreignBuy\":699,\"foreignSell\":529,\"foreignNet\":170,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":49,\"close\":170,\"changePct\":0.2949852507374631},{\"date\":\"2026-08-25\",\"foreignBuy\":361,\"foreignSell\":451,\"foreignNet\":-90,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-16,\"close\":172,\"changePct\":1.1764705882352942},{\"date\":\"2026-08-26\",\"foreignBuy\":1498,\"foreignSell\":494,\"foreignNet\":1004,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":386,\"close\":180.5,\"changePct\":4.941860465116279},{\"date\":\"2026-08-27\",\"foreignBuy\":466,\"foreignSell\":631,\"foreignNet\":-165,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-64,\"close\":176.5,\"changePct\":-2.21606648199446},{\"date\":\"2026-08-28\",\"foreignBuy\":1123,\"foreignSell\":423,\"foreignNet\":701,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":115,\"close\":180.5,\"changePct\":2.26628895184136},{\"date\":\"2026-08-31\",\"foreignBuy\":581,\"foreignSell\":1056,\"foreignNet\":-475,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-208,\"close\":175,\"changePct\":-3.0470914127423825},{\"date\":\"2026-09-01\",\"foreignBuy\":2710,\"foreignSell\":1442,\"foreignNet\":1268,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":296,\"close\":183.5,\"changePct\":4.857142857142857},{\"date\":\"2026-09-02\",\"foreignBuy\":628,\"foreignSell\":1108,\"foreignNet\":-480,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-87,\"close\":184.5,\"changePct\":0.544959128065395},{\"date\":\"2026-09-03\",\"foreignBuy\":640,\"foreignSell\":753,\"foreignNet\":-113,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-104,\"close\":180,\"changePct\":-2.4390243902439024},{\"date\":\"2026-09-04\",\"foreignBuy\":431,\"foreignSell\":465,\"foreignNet\":-34,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-36,\"close\":179.5,\"changePct\":-0.2777777777777778},{\"date\":\"2026-09-07\",\"foreignBuy\":485,\"foreignSell\":592,\"foreignNet\":-107,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8,\"close\":179,\"changePct\":-0.2785515320334262},{\"date\":\"2026-09-08\",\"foreignBuy\":847,\"foreignSell\":917,\"foreignNet\":-70,\"invTrustBuy\":40,\"invTrustSell\":0,\"invTrustNet\":40,\"dealerNet\":-348,\"close\":175,\"changePct\":-2.2346368715083798},{\"date\":\"2026-09-09\",\"foreignBuy\":1076,\"foreignSell\":413,\"foreignNet\":663,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":78,\"close\":176.5,\"changePct\":0.8571428571428572},{\"date\":\"2026-09-10\",\"foreignBuy\":806,\"foreignSell\":573,\"foreignNet\":233,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":35,\"close\":179,\"changePct\":1.41643059490085},{\"date\":\"2026-09-11\",\"foreignBuy\":457,\"foreignSell\":1915,\"foreignNet\":-1458,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-406,\"close\":169.5,\"changePct\":-5.307262569832402},{\"date\":\"2026-09-14\",\"foreignBuy\":1414,\"foreignSell\":662,\"foreignNet\":752,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":119,\"close\":172.5,\"changePct\":1.7699115044247788},{\"date\":\"2026-09-15\",\"foreignBuy\":494,\"foreignSell\":558,\"foreignNet\":-64,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-96,\"close\":170,\"changePct\":-1.4492753623188406},{\"date\":\"2026-09-16\",\"foreignBuy\":636,\"foreignSell\":299,\"foreignNet\":337,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":17,\"close\":173.5,\"changePct\":2.0588235294117645},{\"date\":\"2026-09-17\",\"foreignBuy\":2071,\"foreignSell\":826,\"foreignNet\":1245,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":247,\"close\":179,\"changePct\":3.170028818443804},{\"date\":\"2026-09-18\",\"foreignBuy\":3794,\"foreignSell\":1996,\"foreignNet\":1798,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":920,\"close\":190.5,\"changePct\":6.424581005586592},{\"date\":\"2026-09-21\",\"foreignBuy\":1429,\"foreignSell\":1147,\"foreignNet\":282,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-213,\"close\":191,\"changePct\":0.26246719160104987},{\"date\":\"2026-09-22\",\"foreignBuy\":5560,\"foreignSell\":2873,\"foreignNet\":2688,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":734,\"close\":203,\"changePct\":6.282722513089005}]","cacheKDPrevD":68.11,"cacheKDPrevK":85.66,"cacheKD_D":81.45,"cacheKD_K":87.88,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790114979885,\"cachePrice\":203,\"cacheChange\":12,\"cacheChangePercent\":6.282722513089005,\"cacheVolume\":14808,\"cacheHigh\":210,\"cacheLow\":195.5,\"cacheOpen\":196,\"cachePrevClose\":191,\"cacheMA5\":187.4,\"cacheMA10\":180.45,\"cacheMA20\":179.925,\"cacheMA60\":184.525,\"cacheVolumeRatio\":3.75361216730038,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":3945,\"cacheAvgVolume20\":2958.3,\"cacheRSI\":74.12797586055467,\"cacheRSI5\":87.0800445065228,\"cacheKD_K\":87.88,\"cacheKD_D\":81.45,\"cacheKDPrevK\":85.66,\"cacheKDPrevD\":68.11,\"cacheMacdDif\":2.41,\"cacheMacdSignal\":-0.6,\"cacheMacdHistogram\":3.01,\"cacheMacdPrevDif\":0.6,\"cacheMacdPrevSignal\":-1.36,\"cacheBBUpper\":195.28,\"cacheBBMid\":179.93,\"cacheBBLower\":164.57,\"cacheBBWidth\":0.1707,\"cacheBBPctB\":1.2511,\"cacheBBLight\":\"hot\",\"cacheBBWidthPct\":42,\"cacheBBMidSlope\":4.05,\"cacheBig400Pct\":33.23,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":33.35},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":33.23}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":79.92,\"cacheTwsYield\":0.89,\"cacheTwsPB\":3.09,\"cacheTwsDate\":\"20260922\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"智原\"}","cacheListTime":1790114979885,"cacheLow":195.5,"cacheMA10":180.45,"cacheMA20":179.925,"cacheMA5":187.4,"cacheMA60":184.525,"cacheMATrend":"bullish","cacheMacdDif":2.41,"cacheMacdHistogram":3.01,"cacheMacdPrevDif":0.6,"cacheMacdPrevSignal":-1.36,"cacheMacdSignal":-0.6,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":11,\"shortBalance\":0}]","cacheOpen":196,"cachePrevClose":191,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.438Z\",\"_label\":\"2400\",\"cachePrice\":178.75,\"cacheChange\":5.25,\"cacheChangePercent\":3.025936599423631,\"cacheVolume\":3655,\"cacheHigh\":181,\"cacheLow\":175,\"cacheOpen\":175,\"cachePrevClose\":173.5,\"cacheMA5\":172.9,\"cacheMA10\":175.35,\"cacheMA20\":176.275,\"cacheVolumeRatio\":1.6525002260602224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":185.55,\"cacheAvgVolume5\":2211.8,\"cacheAvgVolume20\":2362,\"cacheRSI\":54.27583610780885,\"cacheRSI5\":61.91652871503325,\"cacheKD_K\":47.86,\"cacheKD_D\":33.14,\"cacheKDPrevK\":33.05,\"cacheKDPrevD\":25.71,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-2.03,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":-2.22,\"cacheMacdPrevSignal\":-2.1,\"cacheBBUpper\":185.4,\"cacheBBMid\":176.28,\"cacheBBLower\":167.15,\"cacheBBWidth\":0.1035,\"cacheBBPctB\":0.6493,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":179,\\\"changePct\\\":-0.2785515320334262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":917,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-348,\\\"close\\\":175,\\\"changePct\\\":-2.2346368715083798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1076,\\\"foreignSell\\\":413,\\\"foreignNet\\\":663,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78,\\\"close\\\":176.5,\\\"changePct\\\":0.8571428571428572},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":806,\\\"foreignSell\\\":573,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":35,\\\"close\\\":179,\\\"changePct\\\":1.41643059490085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":1915,\\\"foreignNet\\\":-1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-406,\\\"close\\\":169.5,\\\"changePct\\\":-5.307262569832402},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1414,\\\"foreignSell\\\":662,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":119,\\\"close\\\":172.5,\\\"changePct\\\":1.7699115044247788},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":558,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-96,\\\"close\\\":170,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":636,\\\"foreignSell\\\":299,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":17,\\\"close\\\":173.5,\\\"changePct\\\":2.0588235294117645},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2071,\\\"foreignSell\\\":826,\\\"foreignNet\\\":1245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":247,\\\"close\\\":179,\\\"changePct\\\":3.170028818443804}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34600671},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.25,\\\"shares\\\":34538991},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.47,\\\"shares\\\":35113886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.57,\\\"shares\\\":35379086},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34446059},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.45,\\\"shares\\\":35044702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.48,\\\"shares\\\":35130709},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.55,\\\"shares\\\":35311411},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.07,\\\"shares\\\":36678389}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.35,\"cacheBig1000Pct\":22.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":33.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":70.47,\"cacheTwsYield\":1.01,\"cacheTwsPB\":2.73,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3567,\\\"volumeRatio\\\":1.6127136269102087,\\\"changePct\\\":-5.307262569832402,\\\"price\\\":169.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2898,\\\"volumeRatio\\\":1.3102450492811284,\\\"changePct\\\":1.7699115044247788,\\\"price\\\":172.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1298,\\\"volumeRatio\\\":0.5868523374627,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":170},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1180,\\\"volumeRatio\\\":0.533502124966091,\\\"changePct\\\":2.0588235294117645,\\\"price\\\":173.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3655,\\\"volumeRatio\\\":1.6525002260602224,\\\"changePct\\\":3.170028818443804,\\\"price\\\":179}]\",\"cacheDetailTime\":1789665159012}","cachePrice":203,"cacheQuoteName":"智原","cacheRSI":74.12797586055467,"cacheRSI5":87.0800445065228,"cacheRefreshTime":1790114979885,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:39.913Z\",\"_label\":\"1\",\"cachePrice\":183.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5931,\"cacheHigh\":187.5,\"cacheLow\":177.5,\"cacheOpen\":0,\"cachePrevClose\":183.5,\"cacheMA5\":179.2,\"cacheMA10\":175.2,\"cacheMA20\":174.875,\"cacheVolumeRatio\":2.5789199060787893,\"cacheMATrend\":\"bullish\",\"cacheMA60\":190.34166666666667,\"cacheAvgVolume5\":2299.8,\"cacheAvgVolume20\":3093.2,\"cacheRSI\":57.938061776708594,\"cacheRSI5\":66.09260816424947,\"cacheKD_K\":70.5,\"cacheKD_D\":70.16,\"cacheKDPrevK\":64.11,\"cacheKDPrevD\":66.6,\"cacheMacdDif\":-1.46,\"cacheMacdSignal\":-3.39,\"cacheMacdHistogram\":1.92,\"cacheMacdPrevDif\":-2.29,\"cacheMacdPrevSignal\":-3.87,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":2021,\\\"foreignSell\\\":1161,\\\"foreignNet\\\":860,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":963,\\\"foreignSell\\\":1370,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-84},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1883,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":183},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":2465,\\\"foreignNet\\\":150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-151},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":2278,\\\"foreignNet\\\":-465,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-249},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":860,\\\"foreignSell\\\":1444,\\\"foreignNet\\\":-585,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-539},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4274,\\\"foreignSell\\\":4079,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-336},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4571,\\\"foreignSell\\\":8540,\\\"foreignNet\\\":-3969,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-462},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":5776,\\\"foreignSell\\\":2604,\\\"foreignNet\\\":3172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2586,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":681,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2693,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":1017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1508,\\\"foreignSell\\\":1445,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.21,\\\"shares\\\":34425477},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.03,\\\"shares\\\":33957133},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":13.05,\\\"shares\\\":34002801},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":13.17,\\\"shares\\\":34330411},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.87,\\\"shares\\\":33538297},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.62,\\\"shares\\\":32903717},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.71,\\\"shares\\\":33136433},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.3,\\\"shares\\\":29443495},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.46,\\\"shares\\\":32476593},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.68,\\\"shares\\\":33058537},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.19,\\\"shares\\\":34386421},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.21,\\\"shares\\\":34427370},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.27,\"cacheBig1000Pct\":23.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3542,\\\"volumeRatio\\\":1.5401339246891033,\\\"changePct\\\":4.941860465116279,\\\"price\\\":180.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1945,\\\"volumeRatio\\\":0.8457257152795895,\\\"changePct\\\":-2.21606648199446,\\\"price\\\":176.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2657,\\\"volumeRatio\\\":1.1553178537264108,\\\"changePct\\\":2.26628895184136,\\\"price\\\":180.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2225,\\\"volumeRatio\\\":0.967475432646317,\\\"changePct\\\":-3.0470914127423825,\\\"price\\\":175},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":6122,\\\"volumeRatio\\\":2.661970606139664,\\\"changePct\\\":4.857142857142857,\\\"price\\\":183.5}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:18.848Z\",\"_label\":\"2300\",\"cachePrice\":179.5,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.2777777777777778,\"cacheVolume\":1422,\"cacheHigh\":184.5,\"cacheLow\":177.5,\"cacheOpen\":183.5,\"cachePrevClose\":180,\"cacheMA5\":180.5,\"cacheMA10\":178.2,\"cacheMA20\":176.35,\"cacheVolumeRatio\":0.43266597699750503,\"cacheMATrend\":\"bullish\",\"cacheMA60\":190.46666666666667,\"cacheAvgVolume5\":3286.6,\"cacheAvgVolume20\":2910.2,\"cacheRSI\":52.303003920149585,\"cacheRSI5\":51.87430888139433,\"cacheKD_K\":70.63,\"cacheKD_D\":73.28,\"cacheKDPrevK\":76.98,\"cacheKDPrevD\":73.24,\"cacheMacdDif\":-0.39,\"cacheMacdSignal\":-2.05,\"cacheMacdHistogram\":1.66,\"cacheMacdPrevDif\":-0.54,\"cacheMacdPrevSignal\":-2.47,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2615,\\\"foreignSell\\\":2465,\\\"foreignNet\\\":150,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-151},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1813,\\\"foreignSell\\\":2278,\\\"foreignNet\\\":-465,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-249},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":860,\\\"foreignSell\\\":1444,\\\"foreignNet\\\":-585,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-539},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4274,\\\"foreignSell\\\":4079,\\\"foreignNet\\\":196,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-336},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4571,\\\"foreignSell\\\":8540,\\\"foreignNet\\\":-3969,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-462},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":5776,\\\"foreignSell\\\":2604,\\\"foreignNet\\\":3172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2586,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":681,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2693,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":1017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1508,\\\"foreignSell\\\":1445,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":13.17,\\\"shares\\\":34330411},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.87,\\\"shares\\\":33538297},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.62,\\\"shares\\\":32903717},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.71,\\\"shares\\\":33136433},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.3,\\\"shares\\\":29443495},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.46,\\\"shares\\\":32476593},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.68,\\\"shares\\\":33058537},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.19,\\\"shares\\\":34386421},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.21,\\\"shares\\\":34427370},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.1,\"cacheBig1000Pct\":23.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2225,\\\"volumeRatio\\\":0.6769914197042537,\\\"changePct\\\":-3.0470914127423825,\\\"price\\\":175},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":6122,\\\"volumeRatio\\\":1.8627152680581758,\\\"changePct\\\":4.857142857142857,\\\"price\\\":183.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.8854134972311812,\\\"changePct\\\":0.544959128065395,\\\"price\\\":184.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2519,\\\"volumeRatio\\\":0.7664455668471978,\\\"changePct\\\":-2.4390243902439024,\\\"price\\\":180},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1471,\\\"volumeRatio\\\":0.44757500152132906,\\\"changePct\\\":-0.2777777777777778,\\\"price\\\":179.5}]\",\"cacheDetailTime\":1788707080543},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:21.459Z\",\"_label\":\"1830\",\"cachePrice\":179,\"cacheChange\":2.5,\"cacheChangePercent\":1.41643059490085,\"cacheVolume\":2057,\"cacheHigh\":181,\"cacheLow\":175.5,\"cacheOpen\":176,\"cachePrevClose\":176.5,\"cacheMA5\":177.8,\"cacheMA10\":179.25,\"cacheMA20\":176.325,\"cacheVolumeRatio\":0.9957401490947816,\"cacheMATrend\":\"mixed\",\"cacheMA60\":189.54166666666666,\"cacheAvgVolume5\":2065.8,\"cacheAvgVolume20\":2546.9,\"cacheRSI\":52.20893590481056,\"cacheRSI5\":54.20970718911579,\"cacheKD_K\":28.89,\"cacheKD_D\":33.59,\"cacheKDPrevK\":30.07,\"cacheKDPrevD\":43.19,\"cacheMacdDif\":-0.83,\"cacheMacdSignal\":-1.67,\"cacheMacdHistogram\":0.83,\"cacheMacdPrevDif\":-1.01,\"cacheMacdPrevSignal\":-1.88,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4571,\\\"foreignSell\\\":8540,\\\"foreignNet\\\":-3969,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-462},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":5776,\\\"foreignSell\\\":2604,\\\"foreignNet\\\":3172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2586,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":681,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2693,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":1017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1508,\\\"foreignSell\\\":1445,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":179,\\\"changePct\\\":-0.2785515320334262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":917,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-348,\\\"close\\\":175,\\\"changePct\\\":-2.2346368715083798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1076,\\\"foreignSell\\\":413,\\\"foreignNet\\\":663,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78,\\\"close\\\":176.5,\\\"changePct\\\":0.8571428571428572},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":806,\\\"foreignSell\\\":573,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":35,\\\"close\\\":179,\\\"changePct\\\":1.41643059490085}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.71,\\\"shares\\\":33136433},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":11.3,\\\"shares\\\":29443495},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.46,\\\"shares\\\":32476593},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.68,\\\"shares\\\":33058537},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.19,\\\"shares\\\":34386421},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.21,\\\"shares\\\":34427370},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34600671},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.25,\\\"shares\\\":34538991},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.47,\\\"shares\\\":35113886}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.1,\"cacheBig1000Pct\":23.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1471,\\\"volumeRatio\\\":0.7120728047245618,\\\"changePct\\\":-0.2777777777777778,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1565,\\\"volumeRatio\\\":0.7575757575757575,\\\"changePct\\\":-0.2785515320334262,\\\"price\\\":179},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2838,\\\"volumeRatio\\\":1.3738019169329072,\\\"changePct\\\":-2.2346368715083798,\\\"price\\\":175},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1936,\\\"volumeRatio\\\":0.9371671991480297,\\\"changePct\\\":0.8571428571428572,\\\"price\\\":176.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2116,\\\"volumeRatio\\\":1.0243005131184044,\\\"changePct\\\":1.41643059490085,\\\"price\\\":179}]\",\"cacheDetailTime\":1789035305371},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.754Z\",\"_label\":\"0300\",\"cachePrice\":169.5,\"cacheChange\":-9.5,\"cacheChangePercent\":-5.307262569832402,\"cacheVolume\":3420,\"cacheHigh\":176,\"cacheLow\":169.5,\"cacheOpen\":175,\"cachePrevClose\":179,\"cacheMA5\":175.8,\"cacheMA10\":178.15,\"cacheMA20\":176.125,\"cacheVolumeRatio\":1.7227483376989723,\"cacheMATrend\":\"mixed\",\"cacheMA60\":189,\"cacheAvgVolume5\":1985.2,\"cacheAvgVolume20\":2448.45,\"cacheRSI\":39.59072832709758,\"cacheRSI5\":29.036122145124423,\"cacheKD_K\":23.33,\"cacheKD_D\":27.43,\"cacheKDPrevK\":28.89,\"cacheKDPrevD\":33.59,\"cacheMacdDif\":-1.52,\"cacheMacdSignal\":-1.73,\"cacheMacdHistogram\":0.22,\"cacheMacdPrevDif\":-0.92,\"cacheMacdPrevSignal\":-1.79,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":5776,\\\"foreignSell\\\":2604,\\\"foreignNet\\\":3172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2586,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":681,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2693,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":1017,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1508,\\\"foreignSell\\\":1445,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":179,\\\"changePct\\\":-0.2785515320334262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":917,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-348,\\\"close\\\":175,\\\"changePct\\\":-2.2346368715083798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1076,\\\"foreignSell\\\":413,\\\"foreignNet\\\":663,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78,\\\"close\\\":176.5,\\\"changePct\\\":0.8571428571428572},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":806,\\\"foreignSell\\\":573,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":35,\\\"close\\\":179,\\\"changePct\\\":1.41643059490085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":1915,\\\"foreignNet\\\":-1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-406,\\\"close\\\":169.5,\\\"changePct\\\":-5.307262569832402}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.46,\\\"shares\\\":32476593},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.68,\\\"shares\\\":33058537},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.19,\\\"shares\\\":34386421},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.21,\\\"shares\\\":34427370},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34600671},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.25,\\\"shares\\\":34538991},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.47,\\\"shares\\\":35113886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.57,\\\"shares\\\":35379086},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34446059}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.35,\"cacheBig1000Pct\":22.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":33.35}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1565,\\\"volumeRatio\\\":0.7883336691517228,\\\"changePct\\\":-0.2785515320334262,\\\"price\\\":179},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2838,\\\"volumeRatio\\\":1.4295788837396735,\\\"changePct\\\":-2.2346368715083798,\\\"price\\\":175},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1936,\\\"volumeRatio\\\":0.9752166028611726,\\\"changePct\\\":0.8571428571428572,\\\"price\\\":176.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2116,\\\"volumeRatio\\\":1.0658875680032238,\\\"changePct\\\":1.41643059490085,\\\"price\\\":179},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3567,\\\"volumeRatio\\\":1.7967962925649807,\\\"changePct\\\":-5.307262569832402,\\\"price\\\":169.5}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.370Z\",\"_label\":\"2400\",\"cachePrice\":178.75,\"cacheChange\":5.25,\"cacheChangePercent\":3.025936599423631,\"cacheVolume\":3655,\"cacheHigh\":181,\"cacheLow\":175,\"cacheOpen\":175,\"cachePrevClose\":173.5,\"cacheMA5\":172.9,\"cacheMA10\":175.35,\"cacheMA20\":176.275,\"cacheVolumeRatio\":1.6525002260602224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":185.55,\"cacheAvgVolume5\":2211.8,\"cacheAvgVolume20\":2362,\"cacheRSI\":54.27583610780885,\"cacheRSI5\":61.91652871503325,\"cacheKD_K\":47.86,\"cacheKD_D\":33.14,\"cacheKDPrevK\":33.05,\"cacheKDPrevD\":25.71,\"cacheMacdDif\":-1.72,\"cacheMacdSignal\":-2.03,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":-2.22,\"cacheMacdPrevSignal\":-2.1,\"cacheBBUpper\":185.4,\"cacheBBMid\":176.28,\"cacheBBLower\":167.15,\"cacheBBWidth\":0.1035,\"cacheBBPctB\":0.6493,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1456,\\\"foreignSell\\\":950,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-61},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1743,\\\"foreignSell\\\":2430,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":925,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-109},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1232,\\\"foreignSell\\\":590,\\\"foreignNet\\\":643,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":996,\\\"foreignNet\\\":698,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":914,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-69},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":465,\\\"foreignNet\\\":725,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":722,\\\"foreignSell\\\":1121,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":130,\\\"dealerNet\\\":939},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":834,\\\"foreignSell\\\":1243,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":463,\\\"foreignSell\\\":565,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":699,\\\"foreignSell\\\":529,\\\"foreignNet\\\":170,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":49,\\\"close\\\":170,\\\"changePct\\\":0.2949852507374631},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":361,\\\"foreignSell\\\":451,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-16,\\\"close\\\":172,\\\"changePct\\\":1.1764705882352942},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1498,\\\"foreignSell\\\":494,\\\"foreignNet\\\":1004,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":386,\\\"close\\\":180.5,\\\"changePct\\\":4.941860465116279},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-64,\\\"close\\\":176.5,\\\"changePct\\\":-2.21606648199446},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1123,\\\"foreignSell\\\":423,\\\"foreignNet\\\":701,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":115,\\\"close\\\":180.5,\\\"changePct\\\":2.26628895184136},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":1056,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-208,\\\"close\\\":175,\\\"changePct\\\":-3.0470914127423825},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2710,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":296,\\\"close\\\":183.5,\\\"changePct\\\":4.857142857142857},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":628,\\\"foreignSell\\\":1108,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":184.5,\\\"changePct\\\":0.544959128065395},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":640,\\\"foreignSell\\\":753,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-104,\\\"close\\\":180,\\\"changePct\\\":-2.4390243902439024},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":431,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":179.5,\\\"changePct\\\":-0.2777777777777778},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":592,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":179,\\\"changePct\\\":-0.2785515320334262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":917,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-348,\\\"close\\\":175,\\\"changePct\\\":-2.2346368715083798},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1076,\\\"foreignSell\\\":413,\\\"foreignNet\\\":663,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":78,\\\"close\\\":176.5,\\\"changePct\\\":0.8571428571428572},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":806,\\\"foreignSell\\\":573,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":35,\\\"close\\\":179,\\\"changePct\\\":1.41643059490085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":1915,\\\"foreignNet\\\":-1458,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-406,\\\"close\\\":169.5,\\\"changePct\\\":-5.307262569832402},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1414,\\\"foreignSell\\\":662,\\\"foreignNet\\\":752,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":119,\\\"close\\\":172.5,\\\"changePct\\\":1.7699115044247788},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":494,\\\"foreignSell\\\":558,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-96,\\\"close\\\":170,\\\"changePct\\\":-1.4492753623188406},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":636,\\\"foreignSell\\\":299,\\\"foreignNet\\\":337,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":17,\\\"close\\\":173.5,\\\"changePct\\\":2.0588235294117645},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2071,\\\"foreignSell\\\":826,\\\"foreignNet\\\":1245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":247,\\\"close\\\":179,\\\"changePct\\\":3.170028818443804}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.32,\\\"shares\\\":34729885},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":12.97,\\\"shares\\\":33813759},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.84,\\\"shares\\\":33474449},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34154184},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.44,\\\"shares\\\":35037658},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34622537},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.58,\\\"shares\\\":35385267},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34455689},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":12.88,\\\"shares\\\":33579295},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33292574},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":12.73,\\\"shares\\\":33192837},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":12.8,\\\"shares\\\":33376164},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":12.77,\\\"shares\\\":33285976},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34134455},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":13.02,\\\"shares\\\":33949413},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34586130},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.1,\\\"shares\\\":34145287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":13.51,\\\"shares\\\":35226054},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.3,\\\"shares\\\":34661260},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34597578},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.28,\\\"shares\\\":34603956},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.27,\\\"shares\\\":34600671},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.25,\\\"shares\\\":34538991},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.47,\\\"shares\\\":35113886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.57,\\\"shares\\\":35379086},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.22,\\\"shares\\\":34446059},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.45,\\\"shares\\\":35044702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.48,\\\"shares\\\":35130709},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.55,\\\"shares\\\":35311411},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.07,\\\"shares\\\":36678389}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":33.35,\"cacheBig1000Pct\":22.95,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":33.93},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":32.9},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":32.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":32.83},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":32.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":33.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":33.1},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":33.35}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":70.47,\"cacheTwsYield\":1.01,\"cacheTwsPB\":2.73,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3567,\\\"volumeRatio\\\":1.6127136269102087,\\\"changePct\\\":-5.307262569832402,\\\"price\\\":169.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2898,\\\"volumeRatio\\\":1.3102450492811284,\\\"changePct\\\":1.7699115044247788,\\\"price\\\":172.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1298,\\\"volumeRatio\\\":0.5868523374627,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":170},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1180,\\\"volumeRatio\\\":0.533502124966091,\\\"changePct\\\":2.0588235294117645,\\\"price\\\":173.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3655,\\\"volumeRatio\\\":1.6525002260602224,\\\"changePct\\\":3.170028818443804,\\\"price\\\":179}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260922","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.09,"cacheTwsPE":79.92,"cacheTwsSrc":"twse","cacheTwsYield":0.89,"cacheVolume":14808,"cacheVolumeHistory":"[{\"date\":\"09-16\",\"volume\":1180,\"volumeRatio\":0.2991128010139417,\"changePct\":2.0588235294117645,\"price\":173.5},{\"date\":\"09-17\",\"volume\":3655,\"volumeRatio\":0.926489226869455,\"changePct\":3.170028818443804,\"price\":179},{\"date\":\"09-18\",\"volume\":9198,\"volumeRatio\":2.3315589353612167,\"changePct\":6.424581005586592,\"price\":190.5},{\"date\":\"09-21\",\"volume\":4394,\"volumeRatio\":1.1138149556400507,\"changePct\":0.26246719160104987,\"price\":191},{\"date\":\"09-22\",\"volume\":15188,\"volumeRatio\":3.849936628643853,\"changePct\":6.282722513089005,\"price\":203}]","cacheVolumeRatio":3.75361216730038,"createdAt":1784998590239,"deletedAt":null,"healthCheckTime":1786414002297,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"8.2%（26Q2）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 +27.5億 / 2025 +7.7億，連續2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"月營收6月+26.6%、7月+10.0%已轉正\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"TTM 4.7%，權益乘數1.47x，\u003c8%未過（黃燈封頂）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"45.2%，趨勢20%→47%上升中\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前29.1%（金融資產評價利益）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債28.6% + 流動211.5%\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE 70.1x \u003e 80百分位61.4\"}]}","healthScore":8,"healthStatus":"yellow","id":"e575a88873534a4d009a5a38","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3035","note":"ASIC設計服務轉型 | 從聯電體系走向全球ASIC整合者，AI ASIC+先進封裝雙引擎 | 使用財80%\n\n---\n📐 方法論 Base中位: 108（區間 60-176）\n📊 替代估值六法（加權中位 131）: PE Band 108⭐, PEG 108, PBR 130, SOTP 190, 情境 116\n🔗 [方法論+六法估值彙整](cubelv://NOTE/8b64d09cf59a577e21db379c)\n🔗 [方法論完整推導](cubelv://NOTE/53a4e50333df51783d4e080d)\n🔗 [替代估值六法](cubelv://NOTE/8d6785bb48658e175d8cd1ae)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590939},"preParentID":null,"stockName":"智原","symbol":"3035","updatedAt":1790124152643,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"IP權利金5%+MP量產75%=80%；NRE 13%+IP授權費屬建設財","usageRevenueRatio":80,"version":753,"watchlist":"[\"其他\",\"長爆\",\"庫存\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"lastUpdate\",\"healthLight\",\"cost\",\"shares\",\"return\",\"action\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\"],\"rowDensity\":\"standard\"}","_label":"2400","_savedAt":"2026-08-19T21:56:02.600Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":1800,\"cacheChange\":-40,\"cacheChangePercent\":-2.1739130434782608,\"cacheVolume\":4119,\"cacheHigh\":1885,\"cacheLow\":1790,\"cacheOpen\":1865,\"cachePrevClose\":1840,\"cacheMA5\":1848,\"cacheMA10\":1937.5,\"cacheMA20\":2012.5,\"cacheVolumeRatio\":1.3261429491307148,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2204.9166666666665,\"cacheAvgVolume5\":3106,\"cacheAvgVolume20\":3249.3,\"cacheRSI\":28.684486612692965,\"cacheRSI5\":16.82289285782062,\"cacheKD_K\":2.77,\"cacheKD_D\":4.97,\"cacheKDPrevK\":5.85,\"cacheKDPrevD\":6.42,\"cacheMacdDif\":-96.91,\"cacheMacdSignal\":-76.66,\"cacheMacdHistogram\":-20.25,\"cacheMacdPrevDif\":-90.74,\"cacheMacdPrevSignal\":-71.6,\"cacheBBUpper\":2233.92,\"cacheBBMid\":2012.5,\"cacheBBLower\":1791.08,\"cacheBBWidth\":0.22,\"cacheBBPctB\":0.0201,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-29,\\\"close\\\":2100,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":3878,\\\"foreignNet\\\":-2124,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":807,\\\"invTrustNet\\\":-799,\\\"dealerNet\\\":27,\\\"close\\\":1955,\\\"changePct\\\":-6.904761904761905},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3794,\\\"foreignSell\\\":2147,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-850,\\\"dealerNet\\\":33,\\\"close\\\":2015,\\\"changePct\\\":3.0690537084398977},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1434,\\\"foreignSell\\\":1371,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-393,\\\"dealerNet\\\":7,\\\"close\\\":1965,\\\"changePct\\\":-2.481389578163772},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":572,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":693,\\\"invTrustNet\\\":-652,\\\"dealerNet\\\":-7,\\\"close\\\":1885,\\\"changePct\\\":-4.071246819338422},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2230,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-202,\\\"dealerNet\\\":78,\\\"close\\\":1875,\\\"changePct\\\":-0.5305039787798408},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1170,\\\"foreignSell\\\":1707,\\\"foreignNet\\\":-536,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18,\\\"close\\\":1840,\\\"changePct\\\":-1.866666666666667},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":-113,\\\"close\\\":1840,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2545,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":1355,\\\"invTrustNet\\\":-1210,\\\"dealerNet\\\":35,\\\"close\\\":1800,\\\"changePct\\\":-2.1739130434782608}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56.9,\\\"shares\\\":319277926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.49,\\\"shares\\\":317005731},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318636972},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318619049},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319203192},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319522854},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":56.84,\\\"shares\\\":318977500},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.8,\\\"shares\\\":318718248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319196304}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":56.6,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.28,\"cacheTwsYield\":0.83,\"cacheTwsPB\":14.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4090,\\\"volumeRatio\\\":1.3168061815840308,\\\"changePct\\\":-4.071246819338422,\\\"price\\\":1885},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3069,\\\"volumeRatio\\\":0.9880875724404379,\\\"changePct\\\":-0.5305039787798408,\\\"price\\\":1875},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2272,\\\"volumeRatio\\\":0.7314874436574372,\\\"changePct\\\":-1.866666666666667,\\\"price\\\":1840},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3117,\\\"volumeRatio\\\":1.0035415325177077,\\\"changePct\\\":0,\\\"price\\\":1840},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4448,\\\"volumeRatio\\\":1.4320669671603348,\\\"changePct\\\":-2.1739130434782608,\\\"price\\\":1800}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3503.1,"cacheAvgVolume5":3750.8,"cacheBBLight":"bear","cacheBBLower":1752.22,"cacheBBMid":1992,"cacheBBMidSlope":-69.25,"cacheBBPctB":0.183,"cacheBBUpper":2231.78,"cacheBBWidth":0.2407,"cacheBBWidthPct":51,"cacheBig1000Pct":56.34,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":79.86},{\"date\":\"20260731\",\"pct\":79.89},{\"date\":\"20260807\",\"pct\":79.82},{\"date\":\"20260814\",\"pct\":79.42},{\"date\":\"20260821\",\"pct\":79.46},{\"date\":\"20260828\",\"pct\":79.36},{\"date\":\"20260904\",\"pct\":79.42},{\"date\":\"20260911\",\"pct\":78.87},{\"date\":\"20260918\",\"pct\":78.38}]","cacheBig400Pct":78.38,"cacheChange":57.5,"cacheChangePercent":3.125,"cacheChipDataTime":1790047243614,"cacheChipDate":"20260918","cacheDetailTime":1790045227497,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":58.42,\"shares\":327851275},{\"date\":\"2026-06-23\",\"ratio\":58.33,\"shares\":327326352},{\"date\":\"2026-06-24\",\"ratio\":58.29,\"shares\":327105839},{\"date\":\"2026-06-25\",\"ratio\":58.24,\"shares\":326810315},{\"date\":\"2026-06-26\",\"ratio\":58.37,\"shares\":327540047},{\"date\":\"2026-06-29\",\"ratio\":58.34,\"shares\":327361933},{\"date\":\"2026-06-30\",\"ratio\":58.39,\"shares\":327637001},{\"date\":\"2026-07-01\",\"ratio\":58.51,\"shares\":328322363},{\"date\":\"2026-07-02\",\"ratio\":58.46,\"shares\":328053616},{\"date\":\"2026-07-03\",\"ratio\":58.43,\"shares\":327863567},{\"date\":\"2026-07-06\",\"ratio\":58.35,\"shares\":327439073},{\"date\":\"2026-07-07\",\"ratio\":58.25,\"shares\":326859823},{\"date\":\"2026-07-08\",\"ratio\":58.14,\"shares\":326239051},{\"date\":\"2026-07-09\",\"ratio\":58.1,\"shares\":326013429},{\"date\":\"2026-07-13\",\"ratio\":58.08,\"shares\":325927206},{\"date\":\"2026-07-14\",\"ratio\":58.1,\"shares\":326022856},{\"date\":\"2026-07-15\",\"ratio\":58.08,\"shares\":325943045},{\"date\":\"2026-07-16\",\"ratio\":58.06,\"shares\":325807201},{\"date\":\"2026-07-17\",\"ratio\":58.01,\"shares\":325525637},{\"date\":\"2026-07-20\",\"ratio\":57.87,\"shares\":324746622},{\"date\":\"2026-07-21\",\"ratio\":57.84,\"shares\":324558517},{\"date\":\"2026-07-22\",\"ratio\":57.78,\"shares\":324244399},{\"date\":\"2026-07-23\",\"ratio\":57.74,\"shares\":323996378},{\"date\":\"2026-07-24\",\"ratio\":57.7,\"shares\":323787928},{\"date\":\"2026-07-27\",\"ratio\":57.7,\"shares\":323765959},{\"date\":\"2026-07-28\",\"ratio\":57.68,\"shares\":323662237},{\"date\":\"2026-07-29\",\"ratio\":57.73,\"shares\":323934687},{\"date\":\"2026-07-30\",\"ratio\":57.64,\"shares\":323432128},{\"date\":\"2026-07-31\",\"ratio\":57.61,\"shares\":323302706},{\"date\":\"2026-08-03\",\"ratio\":57.52,\"shares\":322761367},{\"date\":\"2026-08-04\",\"ratio\":57.64,\"shares\":323482564},{\"date\":\"2026-08-05\",\"ratio\":57.63,\"shares\":323410076},{\"date\":\"2026-08-06\",\"ratio\":57.72,\"shares\":323890247},{\"date\":\"2026-08-07\",\"ratio\":57.5,\"shares\":322662460},{\"date\":\"2026-08-10\",\"ratio\":57.43,\"shares\":322266394},{\"date\":\"2026-08-11\",\"ratio\":57.4,\"shares\":322104482},{\"date\":\"2026-08-12\",\"ratio\":57.21,\"shares\":321046759},{\"date\":\"2026-08-13\",\"ratio\":57.11,\"shares\":320509026},{\"date\":\"2026-08-14\",\"ratio\":57.19,\"shares\":320954290},{\"date\":\"2026-08-17\",\"ratio\":57.16,\"shares\":320782439},{\"date\":\"2026-08-18\",\"ratio\":57.13,\"shares\":320582668},{\"date\":\"2026-08-19\",\"ratio\":57.03,\"shares\":320040480},{\"date\":\"2026-08-20\",\"ratio\":56.97,\"shares\":319702356},{\"date\":\"2026-08-21\",\"ratio\":56.98,\"shares\":319769326},{\"date\":\"2026-08-24\",\"ratio\":57.05,\"shares\":320168596},{\"date\":\"2026-08-25\",\"ratio\":57.03,\"shares\":320043067},{\"date\":\"2026-08-26\",\"ratio\":57.09,\"shares\":320386792},{\"date\":\"2026-08-27\",\"ratio\":57.07,\"shares\":320248014},{\"date\":\"2026-08-28\",\"ratio\":56.98,\"shares\":319748975},{\"date\":\"2026-08-31\",\"ratio\":56.93,\"shares\":319491060},{\"date\":\"2026-09-01\",\"ratio\":57,\"shares\":319890541},{\"date\":\"2026-09-02\",\"ratio\":56.96,\"shares\":319618726},{\"date\":\"2026-09-03\",\"ratio\":56.94,\"shares\":319503245},{\"date\":\"2026-09-04\",\"ratio\":56.89,\"shares\":319259680},{\"date\":\"2026-09-07\",\"ratio\":56.9,\"shares\":319277926},{\"date\":\"2026-09-08\",\"ratio\":56.49,\"shares\":317005731},{\"date\":\"2026-09-09\",\"ratio\":56.78,\"shares\":318636972},{\"date\":\"2026-09-10\",\"ratio\":56.78,\"shares\":318619049},{\"date\":\"2026-09-11\",\"ratio\":56.88,\"shares\":319203192},{\"date\":\"2026-09-14\",\"ratio\":56.94,\"shares\":319522854},{\"date\":\"2026-09-15\",\"ratio\":56.84,\"shares\":318977500},{\"date\":\"2026-09-16\",\"ratio\":56.8,\"shares\":318718248},{\"date\":\"2026-09-17\",\"ratio\":56.88,\"shares\":319196304},{\"date\":\"2026-09-18\",\"ratio\":56.84,\"shares\":318950688}]","cacheHigh":1925,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1561,\"foreignSell\":2800,\"foreignNet\":-1239,\"invTrustBuy\":77,\"invTrustSell\":80,\"invTrustNet\":-3,\"dealerNet\":-37,\"close\":2215,\"changePct\":-8.091286307053942},{\"date\":\"2026-08-10\",\"foreignBuy\":998,\"foreignSell\":1405,\"foreignNet\":-407,\"invTrustBuy\":14,\"invTrustSell\":178,\"invTrustNet\":-164,\"dealerNet\":47,\"close\":2165,\"changePct\":-2.2573363431151243},{\"date\":\"2026-08-11\",\"foreignBuy\":2017,\"foreignSell\":2202,\"foreignNet\":-185,\"invTrustBuy\":37,\"invTrustSell\":528,\"invTrustNet\":-491,\"dealerNet\":128,\"close\":2135,\"changePct\":-1.3856812933025404},{\"date\":\"2026-08-12\",\"foreignBuy\":852,\"foreignSell\":1761,\"foreignNet\":-909,\"invTrustBuy\":195,\"invTrustSell\":55,\"invTrustNet\":140,\"dealerNet\":-28,\"close\":2215,\"changePct\":3.747072599531616},{\"date\":\"2026-08-13\",\"foreignBuy\":1152,\"foreignSell\":1714,\"foreignNet\":-562,\"invTrustBuy\":296,\"invTrustSell\":119,\"invTrustNet\":177,\"dealerNet\":-27,\"close\":2270,\"changePct\":2.4830699774266365},{\"date\":\"2026-08-14\",\"foreignBuy\":1916,\"foreignSell\":1469,\"foreignNet\":447,\"invTrustBuy\":32,\"invTrustSell\":201,\"invTrustNet\":-169,\"dealerNet\":38,\"close\":2300,\"changePct\":1.3215859030837005},{\"date\":\"2026-08-17\",\"foreignBuy\":1080,\"foreignSell\":1292,\"foreignNet\":-212,\"invTrustBuy\":41,\"invTrustSell\":381,\"invTrustNet\":-340,\"dealerNet\":-4,\"close\":2290,\"changePct\":-0.43478260869565216},{\"date\":\"2026-08-18\",\"foreignBuy\":1550,\"foreignSell\":1693,\"foreignNet\":-143,\"invTrustBuy\":92,\"invTrustSell\":437,\"invTrustNet\":-345,\"dealerNet\":-16,\"close\":2225,\"changePct\":-2.8384279475982535},{\"date\":\"2026-08-19\",\"foreignBuy\":2133,\"foreignSell\":2595,\"foreignNet\":-462,\"invTrustBuy\":33,\"invTrustSell\":138,\"invTrustNet\":-105,\"dealerNet\":41,\"close\":2125,\"changePct\":-4.49438202247191},{\"date\":\"2026-08-20\",\"foreignBuy\":1021,\"foreignSell\":1360,\"foreignNet\":-339,\"invTrustBuy\":92,\"invTrustSell\":175,\"invTrustNet\":-83,\"dealerNet\":-32,\"close\":2105,\"changePct\":-0.9411764705882352},{\"date\":\"2026-08-21\",\"foreignBuy\":1368,\"foreignSell\":1301,\"foreignNet\":67,\"invTrustBuy\":7,\"invTrustSell\":219,\"invTrustNet\":-212,\"dealerNet\":28,\"close\":2035,\"changePct\":-3.32541567695962},{\"date\":\"2026-08-24\",\"foreignBuy\":892,\"foreignSell\":493,\"foreignNet\":399,\"invTrustBuy\":3,\"invTrustSell\":475,\"invTrustNet\":-472,\"dealerNet\":33,\"close\":2070,\"changePct\":1.71990171990172},{\"date\":\"2026-08-25\",\"foreignBuy\":1369,\"foreignSell\":1503,\"foreignNet\":-133,\"invTrustBuy\":93,\"invTrustSell\":165,\"invTrustNet\":-71,\"dealerNet\":28,\"close\":2030,\"changePct\":-1.932367149758454},{\"date\":\"2026-08-26\",\"foreignBuy\":1550,\"foreignSell\":1224,\"foreignNet\":326,\"invTrustBuy\":49,\"invTrustSell\":665,\"invTrustNet\":-616,\"dealerNet\":29,\"close\":2055,\"changePct\":1.2315270935960592},{\"date\":\"2026-08-27\",\"foreignBuy\":1290,\"foreignSell\":1406,\"foreignNet\":-116,\"invTrustBuy\":42,\"invTrustSell\":20,\"invTrustNet\":22,\"dealerNet\":-51,\"close\":2090,\"changePct\":1.70316301703163},{\"date\":\"2026-08-28\",\"foreignBuy\":678,\"foreignSell\":1210,\"foreignNet\":-532,\"invTrustBuy\":14,\"invTrustSell\":31,\"invTrustNet\":-17,\"dealerNet\":-5,\"close\":2125,\"changePct\":1.674641148325359},{\"date\":\"2026-08-31\",\"foreignBuy\":1802,\"foreignSell\":2086,\"foreignNet\":-284,\"invTrustBuy\":1,\"invTrustSell\":1042,\"invTrustNet\":-1041,\"dealerNet\":9,\"close\":2035,\"changePct\":-4.235294117647059},{\"date\":\"2026-09-01\",\"foreignBuy\":2877,\"foreignSell\":2517,\"foreignNet\":360,\"invTrustBuy\":41,\"invTrustSell\":379,\"invTrustNet\":-338,\"dealerNet\":129,\"close\":2205,\"changePct\":8.353808353808354},{\"date\":\"2026-09-02\",\"foreignBuy\":1475,\"foreignSell\":1777,\"foreignNet\":-302,\"invTrustBuy\":1,\"invTrustSell\":447,\"invTrustNet\":-446,\"dealerNet\":-19,\"close\":2140,\"changePct\":-2.947845804988662},{\"date\":\"2026-09-03\",\"foreignBuy\":1119,\"foreignSell\":1365,\"foreignNet\":-246,\"invTrustBuy\":14,\"invTrustSell\":367,\"invTrustNet\":-353,\"dealerNet\":12,\"close\":2090,\"changePct\":-2.336448598130841},{\"date\":\"2026-09-04\",\"foreignBuy\":1109,\"foreignSell\":1374,\"foreignNet\":-265,\"invTrustBuy\":1,\"invTrustSell\":65,\"invTrustNet\":-64,\"dealerNet\":-17,\"close\":2100,\"changePct\":0.4784688995215311},{\"date\":\"2026-09-07\",\"foreignBuy\":1155,\"foreignSell\":1141,\"foreignNet\":14,\"invTrustBuy\":52,\"invTrustSell\":20,\"invTrustNet\":32,\"dealerNet\":-29,\"close\":2100,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":1753,\"foreignSell\":3878,\"foreignNet\":-2124,\"invTrustBuy\":8,\"invTrustSell\":807,\"invTrustNet\":-799,\"dealerNet\":27,\"close\":1955,\"changePct\":-6.904761904761905},{\"date\":\"2026-09-09\",\"foreignBuy\":3794,\"foreignSell\":2147,\"foreignNet\":1647,\"invTrustBuy\":18,\"invTrustSell\":867,\"invTrustNet\":-850,\"dealerNet\":33,\"close\":2015,\"changePct\":3.0690537084398977},{\"date\":\"2026-09-10\",\"foreignBuy\":1434,\"foreignSell\":1371,\"foreignNet\":63,\"invTrustBuy\":10,\"invTrustSell\":403,\"invTrustNet\":-393,\"dealerNet\":7,\"close\":1965,\"changePct\":-2.481389578163772},{\"date\":\"2026-09-11\",\"foreignBuy\":1997,\"foreignSell\":1425,\"foreignNet\":572,\"invTrustBuy\":41,\"invTrustSell\":693,\"invTrustNet\":-652,\"dealerNet\":-7,\"close\":1885,\"changePct\":-4.071246819338422},{\"date\":\"2026-09-14\",\"foreignBuy\":2230,\"foreignSell\":1905,\"foreignNet\":325,\"invTrustBuy\":17,\"invTrustSell\":219,\"invTrustNet\":-202,\"dealerNet\":78,\"close\":1875,\"changePct\":-0.5305039787798408},{\"date\":\"2026-09-15\",\"foreignBuy\":1170,\"foreignSell\":1707,\"foreignNet\":-536,\"invTrustBuy\":21,\"invTrustSell\":15,\"invTrustNet\":6,\"dealerNet\":-18,\"close\":1840,\"changePct\":-1.866666666666667},{\"date\":\"2026-09-16\",\"foreignBuy\":1268,\"foreignSell\":1527,\"foreignNet\":-258,\"invTrustBuy\":159,\"invTrustSell\":288,\"invTrustNet\":-129,\"dealerNet\":-113,\"close\":1840,\"changePct\":0},{\"date\":\"2026-09-17\",\"foreignBuy\":2545,\"foreignSell\":2064,\"foreignNet\":480,\"invTrustBuy\":145,\"invTrustSell\":1355,\"invTrustNet\":-1210,\"dealerNet\":35,\"close\":1800,\"changePct\":-2.1739130434782608},{\"date\":\"2026-09-18\",\"foreignBuy\":3793,\"foreignSell\":4048,\"foreignNet\":-256,\"invTrustBuy\":244,\"invTrustSell\":915,\"invTrustNet\":-671,\"dealerNet\":171,\"close\":1855,\"changePct\":3.0555555555555554},{\"date\":\"2026-09-21\",\"foreignBuy\":1712,\"foreignSell\":1530,\"foreignNet\":182,\"invTrustBuy\":117,\"invTrustSell\":896,\"invTrustNet\":-779,\"dealerNet\":116,\"close\":1840,\"changePct\":-0.8086253369272237}]","cacheKDPrevD":5.55,"cacheKDPrevK":8.03,"cacheKD_D":7.95,"cacheKD_K":13.06,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790045227497,\"cachePrice\":1897.5,\"cacheChange\":57.5,\"cacheChangePercent\":3.125,\"cacheVolume\":1867,\"cacheHigh\":1925,\"cacheLow\":1865,\"cacheOpen\":1900,\"cachePrevClose\":1840,\"cacheVolumeRatio\":0.49776047776474347,\"cacheQuoteName\":\"智邦\"}","cacheListTime":1790045227497,"cacheLow":1865,"cacheMA10":1887,"cacheMA20":1992,"cacheMA5":1835,"cacheMA60":2187.1666666666665,"cacheMATrend":"bearish","cacheMacdDif":-96.3,"cacheMacdHistogram":-11.98,"cacheMacdPrevDif":-96.75,"cacheMacdPrevSignal":-81.33,"cacheMacdSignal":-84.32,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":1,\"shortBalance\":0}]","cacheOpen":1900,"cachePrevClose":1840,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.215Z\",\"_label\":\"2400\",\"cachePrice\":1800,\"cacheChange\":-40,\"cacheChangePercent\":-2.1739130434782608,\"cacheVolume\":4119,\"cacheHigh\":1885,\"cacheLow\":1790,\"cacheOpen\":1865,\"cachePrevClose\":1840,\"cacheMA5\":1848,\"cacheMA10\":1937.5,\"cacheMA20\":2012.5,\"cacheVolumeRatio\":1.3261429491307148,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2204.9166666666665,\"cacheAvgVolume5\":3106,\"cacheAvgVolume20\":3249.3,\"cacheRSI\":28.684486612692965,\"cacheRSI5\":16.82289285782062,\"cacheKD_K\":2.77,\"cacheKD_D\":4.97,\"cacheKDPrevK\":5.85,\"cacheKDPrevD\":6.42,\"cacheMacdDif\":-96.91,\"cacheMacdSignal\":-76.66,\"cacheMacdHistogram\":-20.25,\"cacheMacdPrevDif\":-90.74,\"cacheMacdPrevSignal\":-71.6,\"cacheBBUpper\":2233.92,\"cacheBBMid\":2012.5,\"cacheBBLower\":1791.08,\"cacheBBWidth\":0.22,\"cacheBBPctB\":0.0201,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-29,\\\"close\\\":2100,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":3878,\\\"foreignNet\\\":-2124,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":807,\\\"invTrustNet\\\":-799,\\\"dealerNet\\\":27,\\\"close\\\":1955,\\\"changePct\\\":-6.904761904761905},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3794,\\\"foreignSell\\\":2147,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-850,\\\"dealerNet\\\":33,\\\"close\\\":2015,\\\"changePct\\\":3.0690537084398977},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1434,\\\"foreignSell\\\":1371,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-393,\\\"dealerNet\\\":7,\\\"close\\\":1965,\\\"changePct\\\":-2.481389578163772},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":572,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":693,\\\"invTrustNet\\\":-652,\\\"dealerNet\\\":-7,\\\"close\\\":1885,\\\"changePct\\\":-4.071246819338422},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2230,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-202,\\\"dealerNet\\\":78,\\\"close\\\":1875,\\\"changePct\\\":-0.5305039787798408},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1170,\\\"foreignSell\\\":1707,\\\"foreignNet\\\":-536,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18,\\\"close\\\":1840,\\\"changePct\\\":-1.866666666666667},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":-113,\\\"close\\\":1840,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2545,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":1355,\\\"invTrustNet\\\":-1210,\\\"dealerNet\\\":35,\\\"close\\\":1800,\\\"changePct\\\":-2.1739130434782608}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56.9,\\\"shares\\\":319277926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.49,\\\"shares\\\":317005731},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318636972},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318619049},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319203192},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319522854},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":56.84,\\\"shares\\\":318977500},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.8,\\\"shares\\\":318718248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319196304}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":56.6,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.28,\"cacheTwsYield\":0.83,\"cacheTwsPB\":14.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4090,\\\"volumeRatio\\\":1.3168061815840308,\\\"changePct\\\":-4.071246819338422,\\\"price\\\":1885},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3069,\\\"volumeRatio\\\":0.9880875724404379,\\\"changePct\\\":-0.5305039787798408,\\\"price\\\":1875},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2272,\\\"volumeRatio\\\":0.7314874436574372,\\\"changePct\\\":-1.866666666666667,\\\"price\\\":1840},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3117,\\\"volumeRatio\\\":1.0035415325177077,\\\"changePct\\\":0,\\\"price\\\":1840},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4448,\\\"volumeRatio\\\":1.4320669671603348,\\\"changePct\\\":-2.1739130434782608,\\\"price\\\":1800}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1897.5,"cacheQuoteName":"智邦","cacheRSI":35.39194139891002,"cacheRSI5":34.981478127083335,"cacheRefreshTime":1790045227497,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:39.699Z\",\"_label\":\"1\",\"cachePrice\":2205,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4355,\"cacheHigh\":2235,\"cacheLow\":2050,\"cacheOpen\":0,\"cachePrevClose\":2205,\"cacheMA5\":2102,\"cacheMA10\":2087.5,\"cacheMA20\":2174.25,\"cacheVolumeRatio\":1.4002314963667932,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2297.4166666666665,\"cacheAvgVolume5\":3110.2,\"cacheAvgVolume20\":3170.45,\"cacheRSI\":54.58318700365228,\"cacheRSI5\":64.62684423020073,\"cacheKD_K\":55.49,\"cacheKD_D\":41.64,\"cacheKDPrevK\":36.78,\"cacheKDPrevD\":31.17,\"cacheMacdDif\":-45.45,\"cacheMacdSignal\":-49.55,\"cacheMacdHistogram\":4.09,\"cacheMacdPrevDif\":-57.27,\"cacheMacdPrevSignal\":-50.57,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1955,\\\"foreignSell\\\":2150,\\\"foreignNet\\\":-194,\\\"invTrustBuy\\\":274,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":231,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1094,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":204,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":985,\\\"foreignSell\\\":1184,\\\"foreignNet\\\":-199,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":1220,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":127,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-8},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1806,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":130,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":85},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2837,\\\"foreignSell\\\":2512,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1889,\\\"foreignSell\\\":2331,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":205,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-36},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":718,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":15},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1504,\\\"foreignSell\\\":2037,\\\"foreignNet\\\":-533,\\\"invTrustBuy\\\":181,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":-123},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3040,\\\"foreignSell\\\":2367,\\\"foreignNet\\\":673,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1666,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2483,\\\"foreignSell\\\":2018,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":57.78,\\\"shares\\\":324244399},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":57.74,\\\"shares\\\":323996378},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":57.7,\\\"shares\\\":323787928},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":57.7,\\\"shares\\\":323765959},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":57.68,\\\"shares\\\":323662237},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":57.73,\\\"shares\\\":323934687},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323432128},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":57.61,\\\"shares\\\":323302706},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":57.52,\\\"shares\\\":322761367},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323482564},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":57.63,\\\"shares\\\":323410076},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":57.72,\\\"shares\\\":323890247},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.36,\"cacheBig1000Pct\":57.05,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3431,\\\"volumeRatio\\\":1.1031444923156069,\\\"changePct\\\":1.2315270935960592,\\\"price\\\":2055},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2474,\\\"volumeRatio\\\":0.7954472381197352,\\\"changePct\\\":1.70316301703163,\\\"price\\\":2090},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2375,\\\"volumeRatio\\\":0.7636164876856795,\\\"changePct\\\":1.674641148325359,\\\"price\\\":2125},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4485,\\\"volumeRatio\\\":1.4420294514822198,\\\"changePct\\\":-4.235294117647059,\\\"price\\\":2035},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5314,\\\"volumeRatio\\\":1.7085717960259792,\\\"changePct\\\":8.353808353808354,\\\"price\\\":2205}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:32.636Z\",\"_label\":\"2300\",\"cachePrice\":2100,\"cacheChange\":10,\"cacheChangePercent\":0.4784688995215311,\"cacheVolume\":2088,\"cacheHigh\":2190,\"cacheLow\":2075,\"cacheOpen\":2145,\"cachePrevClose\":2090,\"cacheMA5\":2114,\"cacheMA10\":2094,\"cacheMA20\":2140.25,\"cacheVolumeRatio\":0.5681632653061225,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2281.9166666666665,\"cacheAvgVolume5\":3675,\"cacheAvgVolume20\":3176,\"cacheRSI\":44.70075813418273,\"cacheRSI5\":47.12712424645201,\"cacheKD_K\":56.14,\"cacheKD_D\":62.72,\"cacheKDPrevK\":68.42,\"cacheKDPrevD\":62.51,\"cacheMacdDif\":-39.88,\"cacheMacdSignal\":-45.65,\"cacheMacdHistogram\":5.77,\"cacheMacdPrevDif\":-41.24,\"cacheMacdPrevSignal\":-47.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1190,\\\"foreignSell\\\":1220,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":127,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":-8,\\\"close\\\":2240,\\\"changePct\\\":0.9009009009009009},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1806,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":130,\\\"invTrustNet\\\":48,\\\"dealerNet\\\":85,\\\"close\\\":2040,\\\"changePct\\\":-8.928571428571429},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2837,\\\"foreignSell\\\":2512,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":70,\\\"close\\\":1910,\\\"changePct\\\":-6.372549019607843},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1889,\\\"foreignSell\\\":2331,\\\"foreignNet\\\":-443,\\\"invTrustBuy\\\":419,\\\"invTrustSell\\\":205,\\\"invTrustNet\\\":214,\\\"dealerNet\\\":-36,\\\"close\\\":1935,\\\"changePct\\\":1.3089005235602094},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":718,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":15,\\\"close\\\":2125,\\\"changePct\\\":9.819121447028424},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1504,\\\"foreignSell\\\":2037,\\\"foreignNet\\\":-533,\\\"invTrustBuy\\\":181,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":-123,\\\"close\\\":2335,\\\"changePct\\\":9.88235294117647},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3040,\\\"foreignSell\\\":2367,\\\"foreignNet\\\":673,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":24,\\\"close\\\":2320,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1666,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":48,\\\"close\\\":2385,\\\"changePct\\\":2.8017241379310347},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2483,\\\"foreignSell\\\":2018,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":13,\\\"close\\\":2410,\\\"changePct\\\":1.0482180293501049},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":57.7,\\\"shares\\\":323765959},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":57.68,\\\"shares\\\":323662237},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":57.73,\\\"shares\\\":323934687},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323432128},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":57.61,\\\"shares\\\":323302706},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":57.52,\\\"shares\\\":322761367},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323482564},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":57.63,\\\"shares\\\":323410076},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":57.72,\\\"shares\\\":323890247},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.42,\"cacheBig1000Pct\":57.05,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4485,\\\"volumeRatio\\\":1.220408163265306,\\\"changePct\\\":-4.235294117647059,\\\"price\\\":2035},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5314,\\\"volumeRatio\\\":1.445986394557823,\\\"changePct\\\":8.353808353808354,\\\"price\\\":2205},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3470,\\\"volumeRatio\\\":0.9442176870748299,\\\"changePct\\\":-2.947845804988662,\\\"price\\\":2140},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2731,\\\"volumeRatio\\\":0.7431292517006802,\\\"changePct\\\":-2.336448598130841,\\\"price\\\":2090},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2164,\\\"volumeRatio\\\":0.588843537414966,\\\"changePct\\\":0.4784688995215311,\\\"price\\\":2100}]\",\"cacheDetailTime\":1788707088860},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:56.027Z\",\"_label\":\"1830\",\"cachePrice\":1965,\"cacheChange\":-50,\"cacheChangePercent\":-2.481389578163772,\"cacheVolume\":2430,\"cacheHigh\":2005,\"cacheLow\":1955,\"cacheOpen\":1990,\"cachePrevClose\":2015,\"cacheMA5\":2027,\"cacheMA10\":2073,\"cacheMA20\":2102.75,\"cacheVolumeRatio\":0.670233892321271,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2256.5,\"cacheAvgVolume5\":3625.6,\"cacheAvgVolume20\":3272.15,\"cacheRSI\":38.76611838086064,\"cacheRSI5\":33.572677611248494,\"cacheKD_K\":9.94,\"cacheKD_D\":23.78,\"cacheKDPrevK\":25.73,\"cacheKDPrevD\":37.62,\"cacheMacdDif\":-58.58,\"cacheMacdSignal\":-51.8,\"cacheMacdHistogram\":-6.78,\"cacheMacdPrevDif\":-53.45,\"cacheMacdPrevSignal\":-50.1,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":471,\\\"foreignSell\\\":718,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":15,\\\"close\\\":2125,\\\"changePct\\\":9.819121447028424},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1504,\\\"foreignSell\\\":2037,\\\"foreignNet\\\":-533,\\\"invTrustBuy\\\":181,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":-123,\\\"close\\\":2335,\\\"changePct\\\":9.88235294117647},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3040,\\\"foreignSell\\\":2367,\\\"foreignNet\\\":673,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":24,\\\"close\\\":2320,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1666,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":48,\\\"close\\\":2385,\\\"changePct\\\":2.8017241379310347},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2483,\\\"foreignSell\\\":2018,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":13,\\\"close\\\":2410,\\\"changePct\\\":1.0482180293501049},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-29,\\\"close\\\":2100,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":3878,\\\"foreignNet\\\":-2124,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":807,\\\"invTrustNet\\\":-799,\\\"dealerNet\\\":27,\\\"close\\\":1955,\\\"changePct\\\":-6.904761904761905},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3794,\\\"foreignSell\\\":2147,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-850,\\\"dealerNet\\\":33,\\\"close\\\":2015,\\\"changePct\\\":3.0690537084398977},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1434,\\\"foreignSell\\\":1371,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-393,\\\"dealerNet\\\":7,\\\"close\\\":1965,\\\"changePct\\\":-2.481389578163772}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323432128},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":57.61,\\\"shares\\\":323302706},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":57.52,\\\"shares\\\":322761367},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323482564},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":57.63,\\\"shares\\\":323410076},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":57.72,\\\"shares\\\":323890247},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56.9,\\\"shares\\\":319277926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.49,\\\"shares\\\":317005731},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318636972}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":79.42,\"cacheBig1000Pct\":57.05,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2164,\\\"volumeRatio\\\":0.5968667255075022,\\\"changePct\\\":0.4784688995215311,\\\"price\\\":2100},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2077,\\\"volumeRatio\\\":0.5728706972639012,\\\"changePct\\\":0,\\\"price\\\":2100},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6441,\\\"volumeRatio\\\":1.7765335392762578,\\\"changePct\\\":-6.904761904761905,\\\"price\\\":1955},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4715,\\\"volumeRatio\\\":1.3004744042365401,\\\"changePct\\\":3.0690537084398977,\\\"price\\\":2015},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2982,\\\"volumeRatio\\\":0.8224845542806708,\\\"changePct\\\":-2.481389578163772,\\\"price\\\":1965}]\",\"cacheDetailTime\":1789036895796},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:41.807Z\",\"_label\":\"0451\",\"cachePrice\":1885,\"cacheChange\":-80,\"cacheChangePercent\":-4.071246819338422,\"cacheVolume\":4090,\"cacheHigh\":1925,\"cacheLow\":1870,\"cacheOpen\":1910,\"cachePrevClose\":1965,\"cacheMA5\":1984,\"cacheMA10\":2049,\"cacheMA20\":2082,\"cacheVolumeRatio\":1.1126829533706948,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2246.3333333333335,\"cacheAvgVolume5\":3675.8,\"cacheAvgVolume20\":3271.2,\"cacheRSI\":33.89125260129002,\"cacheRSI5\":25.331867990962138,\"cacheKD_K\":10.73,\"cacheKD_D\":15.47,\"cacheKDPrevK\":9.94,\"cacheKDPrevD\":23.78,\"cacheMacdDif\":-68.81,\"cacheMacdSignal\":-55.84,\"cacheMacdHistogram\":-12.97,\"cacheMacdPrevDif\":-59.12,\"cacheMacdPrevSignal\":-52.59,\"cacheBBUpper\":2265.48,\"cacheBBMid\":2082,\"cacheBBLower\":1898.52,\"cacheBBWidth\":0.1763,\"cacheBBPctB\":-0.0369,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1504,\\\"foreignSell\\\":2037,\\\"foreignNet\\\":-533,\\\"invTrustBuy\\\":181,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":-123,\\\"close\\\":2335,\\\"changePct\\\":9.88235294117647},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3040,\\\"foreignSell\\\":2367,\\\"foreignNet\\\":673,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":89,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":24,\\\"close\\\":2320,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":1666,\\\"foreignSell\\\":1731,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":48,\\\"close\\\":2385,\\\"changePct\\\":2.8017241379310347},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2483,\\\"foreignSell\\\":2018,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":13,\\\"close\\\":2410,\\\"changePct\\\":1.0482180293501049},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-29,\\\"close\\\":2100,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":3878,\\\"foreignNet\\\":-2124,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":807,\\\"invTrustNet\\\":-799,\\\"dealerNet\\\":27,\\\"close\\\":1955,\\\"changePct\\\":-6.904761904761905},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3794,\\\"foreignSell\\\":2147,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-850,\\\"dealerNet\\\":33,\\\"close\\\":2015,\\\"changePct\\\":3.0690537084398977},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1434,\\\"foreignSell\\\":1371,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-393,\\\"dealerNet\\\":7,\\\"close\\\":1965,\\\"changePct\\\":-2.481389578163772},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":572,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":693,\\\"invTrustNet\\\":-652,\\\"dealerNet\\\":-7,\\\"close\\\":1885,\\\"changePct\\\":-4.071246819338422}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":57.52,\\\"shares\\\":322761367},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":57.64,\\\"shares\\\":323482564},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":57.63,\\\"shares\\\":323410076},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":57.72,\\\"shares\\\":323890247},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56.9,\\\"shares\\\":319277926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.49,\\\"shares\\\":317005731},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318636972},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318619049},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319203192}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":57.05,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":29.62,\"cacheTwsYield\":0.8,\"cacheTwsPB\":15.26,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2077,\\\"volumeRatio\\\":0.5650470645845802,\\\"changePct\\\":0,\\\"price\\\":2100},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6441,\\\"volumeRatio\\\":1.752271614342456,\\\"changePct\\\":-6.904761904761905,\\\"price\\\":1955},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4715,\\\"volumeRatio\\\":1.2827139670275858,\\\"changePct\\\":3.0690537084398977,\\\"price\\\":2015},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2982,\\\"volumeRatio\\\":0.8112519723597584,\\\"changePct\\\":-2.481389578163772,\\\"price\\\":1965},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4090,\\\"volumeRatio\\\":1.1126829533706948,\\\"changePct\\\":-4.071246819338422,\\\"price\\\":1885}]\",\"cacheDetailTime\":1789332816404},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.106Z\",\"_label\":\"2400\",\"cachePrice\":1800,\"cacheChange\":-40,\"cacheChangePercent\":-2.1739130434782608,\"cacheVolume\":4119,\"cacheHigh\":1885,\"cacheLow\":1790,\"cacheOpen\":1865,\"cachePrevClose\":1840,\"cacheMA5\":1848,\"cacheMA10\":1937.5,\"cacheMA20\":2012.5,\"cacheVolumeRatio\":1.3261429491307148,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2204.9166666666665,\"cacheAvgVolume5\":3106,\"cacheAvgVolume20\":3249.3,\"cacheRSI\":28.684486612692965,\"cacheRSI5\":16.82289285782062,\"cacheKD_K\":2.77,\"cacheKD_D\":4.97,\"cacheKDPrevK\":5.85,\"cacheKDPrevD\":6.42,\"cacheMacdDif\":-96.91,\"cacheMacdSignal\":-76.66,\"cacheMacdHistogram\":-20.25,\"cacheMacdPrevDif\":-90.74,\"cacheMacdPrevSignal\":-71.6,\"cacheBBUpper\":2233.92,\"cacheBBMid\":2012.5,\"cacheBBLower\":1791.08,\"cacheBBWidth\":0.22,\"cacheBBPctB\":0.0201,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1561,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-1239,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-37,\\\"close\\\":2215,\\\"changePct\\\":-8.091286307053942},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":1405,\\\"foreignNet\\\":-407,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":178,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":47,\\\"close\\\":2165,\\\"changePct\\\":-2.2573363431151243},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2017,\\\"foreignSell\\\":2202,\\\"foreignNet\\\":-185,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":528,\\\"invTrustNet\\\":-491,\\\"dealerNet\\\":128,\\\"close\\\":2135,\\\"changePct\\\":-1.3856812933025404},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":852,\\\"foreignSell\\\":1761,\\\"foreignNet\\\":-909,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":55,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-28,\\\"close\\\":2215,\\\"changePct\\\":3.747072599531616},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1152,\\\"foreignSell\\\":1714,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":119,\\\"invTrustNet\\\":177,\\\"dealerNet\\\":-27,\\\"close\\\":2270,\\\"changePct\\\":2.4830699774266365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1916,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":201,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":38,\\\"close\\\":2300,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1080,\\\"foreignSell\\\":1292,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-340,\\\"dealerNet\\\":-4,\\\"close\\\":2290,\\\"changePct\\\":-0.43478260869565216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":-143,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":437,\\\"invTrustNet\\\":-345,\\\"dealerNet\\\":-16,\\\"close\\\":2225,\\\"changePct\\\":-2.8384279475982535},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2133,\\\"foreignSell\\\":2595,\\\"foreignNet\\\":-462,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":138,\\\"invTrustNet\\\":-105,\\\"dealerNet\\\":41,\\\"close\\\":2125,\\\"changePct\\\":-4.49438202247191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1021,\\\"foreignSell\\\":1360,\\\"foreignNet\\\":-339,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-32,\\\"close\\\":2105,\\\"changePct\\\":-0.9411764705882352},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1368,\\\"foreignSell\\\":1301,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-212,\\\"dealerNet\\\":28,\\\"close\\\":2035,\\\"changePct\\\":-3.32541567695962},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":892,\\\"foreignSell\\\":493,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":475,\\\"invTrustNet\\\":-472,\\\"dealerNet\\\":33,\\\"close\\\":2070,\\\"changePct\\\":1.71990171990172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1369,\\\"foreignSell\\\":1503,\\\"foreignNet\\\":-133,\\\"invTrustBuy\\\":93,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":28,\\\"close\\\":2030,\\\"changePct\\\":-1.932367149758454},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1224,\\\"foreignNet\\\":326,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":665,\\\"invTrustNet\\\":-616,\\\"dealerNet\\\":29,\\\"close\\\":2055,\\\"changePct\\\":1.2315270935960592},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1290,\\\"foreignSell\\\":1406,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-51,\\\"close\\\":2090,\\\"changePct\\\":1.70316301703163},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":678,\\\"foreignSell\\\":1210,\\\"foreignNet\\\":-532,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-5,\\\"close\\\":2125,\\\"changePct\\\":1.674641148325359},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1802,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1042,\\\"invTrustNet\\\":-1041,\\\"dealerNet\\\":9,\\\"close\\\":2035,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2877,\\\"foreignSell\\\":2517,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":379,\\\"invTrustNet\\\":-338,\\\"dealerNet\\\":129,\\\"close\\\":2205,\\\"changePct\\\":8.353808353808354},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1475,\\\"foreignSell\\\":1777,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":447,\\\"invTrustNet\\\":-446,\\\"dealerNet\\\":-19,\\\"close\\\":2140,\\\"changePct\\\":-2.947845804988662},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1119,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":367,\\\"invTrustNet\\\":-353,\\\"dealerNet\\\":12,\\\"close\\\":2090,\\\"changePct\\\":-2.336448598130841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1109,\\\"foreignSell\\\":1374,\\\"foreignNet\\\":-265,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-17,\\\"close\\\":2100,\\\"changePct\\\":0.4784688995215311},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-29,\\\"close\\\":2100,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":3878,\\\"foreignNet\\\":-2124,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":807,\\\"invTrustNet\\\":-799,\\\"dealerNet\\\":27,\\\"close\\\":1955,\\\"changePct\\\":-6.904761904761905},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3794,\\\"foreignSell\\\":2147,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-850,\\\"dealerNet\\\":33,\\\"close\\\":2015,\\\"changePct\\\":3.0690537084398977},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1434,\\\"foreignSell\\\":1371,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-393,\\\"dealerNet\\\":7,\\\"close\\\":1965,\\\"changePct\\\":-2.481389578163772},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1997,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":572,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":693,\\\"invTrustNet\\\":-652,\\\"dealerNet\\\":-7,\\\"close\\\":1885,\\\"changePct\\\":-4.071246819338422},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2230,\\\"foreignSell\\\":1905,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":-202,\\\"dealerNet\\\":78,\\\"close\\\":1875,\\\"changePct\\\":-0.5305039787798408},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1170,\\\"foreignSell\\\":1707,\\\"foreignNet\\\":-536,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18,\\\"close\\\":1840,\\\"changePct\\\":-1.866666666666667},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1268,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":159,\\\"invTrustSell\\\":288,\\\"invTrustNet\\\":-129,\\\"dealerNet\\\":-113,\\\"close\\\":1840,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2545,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":1355,\\\"invTrustNet\\\":-1210,\\\"dealerNet\\\":35,\\\"close\\\":1800,\\\"changePct\\\":-2.1739130434782608}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":57.5,\\\"shares\\\":322662460},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":57.43,\\\"shares\\\":322266394},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":57.4,\\\"shares\\\":322104482},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":57.21,\\\"shares\\\":321046759},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":57.11,\\\"shares\\\":320509026},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":57.19,\\\"shares\\\":320954290},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":57.16,\\\"shares\\\":320782439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":57.13,\\\"shares\\\":320582668},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320040480},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":56.97,\\\"shares\\\":319702356},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319769326},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":57.05,\\\"shares\\\":320168596},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":57.03,\\\"shares\\\":320043067},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":57.09,\\\"shares\\\":320386792},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":57.07,\\\"shares\\\":320248014},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":56.98,\\\"shares\\\":319748975},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":56.93,\\\"shares\\\":319491060},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":57,\\\"shares\\\":319890541},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":56.96,\\\"shares\\\":319618726},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319503245},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":56.89,\\\"shares\\\":319259680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":56.9,\\\"shares\\\":319277926},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":56.49,\\\"shares\\\":317005731},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318636972},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":56.78,\\\"shares\\\":318619049},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319203192},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":56.94,\\\"shares\\\":319522854},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":56.84,\\\"shares\\\":318977500},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":56.8,\\\"shares\\\":318718248},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":56.88,\\\"shares\\\":319196304}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":56.6,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":79.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":79.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.82},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.36},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.42},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":28.28,\"cacheTwsYield\":0.83,\"cacheTwsPB\":14.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4090,\\\"volumeRatio\\\":1.3168061815840308,\\\"changePct\\\":-4.071246819338422,\\\"price\\\":1885},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3069,\\\"volumeRatio\\\":0.9880875724404379,\\\"changePct\\\":-0.5305039787798408,\\\"price\\\":1875},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2272,\\\"volumeRatio\\\":0.7314874436574372,\\\"changePct\\\":-1.866666666666667,\\\"price\\\":1840},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3117,\\\"volumeRatio\\\":1.0035415325177077,\\\"changePct\\\":0,\\\"price\\\":1840},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4448,\\\"volumeRatio\\\":1.4320669671603348,\\\"changePct\\\":-2.1739130434782608,\\\"price\\\":1800}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":14.9,"cacheTwsPE":28.91,"cacheTwsSrc":"twse","cacheTwsYield":0.82,"cacheVolume":1867,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":2272,\"volumeRatio\":0.6057374426788952,\"changePct\":-1.866666666666667,\"price\":1840},{\"date\":\"09-16\",\"volume\":3117,\"volumeRatio\":0.8310227151541004,\"changePct\":0,\"price\":1840},{\"date\":\"09-17\",\"volume\":4448,\"volumeRatio\":1.1858803455262876,\"changePct\":-2.1739130434782608,\"price\":1800},{\"date\":\"09-18\",\"volume\":5848,\"volumeRatio\":1.5591340514023675,\"changePct\":3.0555555555555554,\"price\":1855},{\"date\":\"09-21\",\"volume\":3488,\"volumeRatio\":0.9299349472112616,\"changePct\":-0.8086253369272237,\"price\":1840}]","cacheVolumeRatio":0.49776047776474347,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1790047688251,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 14.72%，Q1 14.3%升至Q2約15.0%\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2025全年OCF +348.5億；2026H1 OCF -154.5億（存貨暴增467億+應收174億），由正轉負\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+59.4%創單月新高、1-8月累計+61.9%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"近四季ROE 63.65%，權益乘數2.88x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 19.7%連2季升（H1 19.63%）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"H1業外佔稅前僅約2.2%，干擾小\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比65.3%+流動比142.4%（沿用Q1，無新揭露）\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"TTM PE 29.8x偏高，PEG 0.53，Forward PE約16.5x\"}]}","healthScore":8.75,"healthStatus":"green","id":"e230528c37b39b6eb95b88c8","isFavorite":false,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"智邦","note":"AI網路交換器龍頭 | 白牌交換器+AI加速卡ODM | 2026E EPS 86.4(+83%) | 使用財30%\n📐 方法論 Base中位: 720（區間 580-860，沿用）\n📊 替代估值六法（加權中位 640）: PE Band 690 | PBR 610 | ⭐隱含EPS 690 | SOTP 498 | 情境713\n💚 健檢8.75綠燈：ROE 63.65%(乘數2.88x)／H1 OCF轉負／營益率14.72%／業外僅2.2%／存貨天數資料不足\n🔗 [方法論+六法彙整2026/09](cubelv://NOTE/0739ca4b0fd8743f177a16d7)\n🔗 [方法論2026/09](cubelv://NOTE/edaad211919fbc855b8dc53e)\n🔗 [六法2026/09](cubelv://NOTE/ae71b2e249b1f954f086c161)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/099682c237f5da03cb7e10b8)\n舊版： [彙整](cubelv://NOTE/b29049c34bfc656934bed67f) [方法論](cubelv://NOTE/6b1f5c684c5efc5dfdaabc76) [六法](cubelv://NOTE/763ac1ffcd0ebe553ba75bda)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998577622},"preParentID":null,"stockName":"智邦","symbol":"2345","updatedAt":1790048118843,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI加速卡屬專案型建設財，交換器半使用財；綜合30%（2026/09重跑沿用）","usageRevenueRatio":30,"version":795,"watchlist":"[\"★佈\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.807Z","_snapshotDate":"","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":293.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.5136986301369862,\"cacheVolume\":171,\"cacheHigh\":297.5,\"cacheLow\":293,\"cacheOpen\":293,\"cachePrevClose\":292,\"cacheMA5\":294,\"cacheMA10\":305,\"cacheMA20\":316.775,\"cacheVolumeRatio\":0.8268858800773694,\"cacheMATrend\":\"bearish\",\"cacheMA60\":314.05833333333334,\"cacheAvgVolume5\":206.8,\"cacheAvgVolume20\":489.45,\"cacheRSI\":38.74282977127863,\"cacheRSI5\":31.28657385378085,\"cacheKD_K\":8.15,\"cacheKD_D\":5.41,\"cacheKDPrevK\":5.2,\"cacheKDPrevD\":4.13,\"cacheMacdDif\":-5.72,\"cacheMacdSignal\":-1.99,\"cacheMacdHistogram\":-3.72,\"cacheMacdPrevDif\":-5.04,\"cacheMacdPrevSignal\":-1.06,\"cacheBBUpper\":349.73,\"cacheBBMid\":316.77,\"cacheBBLower\":283.82,\"cacheBBWidth\":0.2081,\"cacheBBPctB\":0.1469,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":275,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":318.5,\\\"changePct\\\":-3.4848484848484853},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":309.5,\\\"changePct\\\":-2.8257456828885403},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":38,\\\"foreignNet\\\":7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":314,\\\"changePct\\\":1.4539579967689822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":308,\\\"changePct\\\":-1.910828025477707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":89,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":297.5,\\\"changePct\\\":-3.4090909090909087},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":58,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":297,\\\"changePct\\\":-0.16806722689075632},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":290,\\\"changePct\\\":-2.356902356902357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":292,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":123,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":293.5,\\\"changePct\\\":0.5136986301369862}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.51,\\\"shares\\\":27248408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.33,\\\"shares\\\":27152198},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27172104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27175104},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27222247},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321290},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27324673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27325923},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27358963}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.34,\"cacheBig1000Pct\":49.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.59,\"cacheTwsYield\":1.7,\"cacheTwsPB\":4.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":1.4313346228239845,\\\"changePct\\\":-3.4090909090909087,\\\"price\\\":297.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":195,\\\"volumeRatio\\\":0.9429400386847195,\\\"changePct\\\":-0.16806722689075632,\\\"price\\\":297},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":207,\\\"volumeRatio\\\":1.0009671179883946,\\\"changePct\\\":-2.356902356902357,\\\"price\\\":290},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.9622823984526112,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":292},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":233,\\\"volumeRatio\\\":1.1266924564796905,\\\"changePct\\\":0.5136986301369862,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":385.7,"cacheAvgVolume5":183.8,"cacheBBLight":"bear","cacheBBLower":280.42,"cacheBBMid":313.98,"cacheBBMidSlope":-5.325,"cacheBBPctB":0.2917,"cacheBBUpper":347.53,"cacheBBWidth":0.2137,"cacheBBWidthPct":53,"cacheBig1000Pct":49.63,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":63.68},{\"date\":\"20260731\",\"pct\":61.37},{\"date\":\"20260807\",\"pct\":63.03},{\"date\":\"20260814\",\"pct\":63.5},{\"date\":\"20260821\",\"pct\":64.81},{\"date\":\"20260828\",\"pct\":64.97},{\"date\":\"20260904\",\"pct\":65.04},{\"date\":\"20260911\",\"pct\":65.34},{\"date\":\"20260918\",\"pct\":65.2}]","cacheBig400Pct":65.2,"cacheChange":7.5,"cacheChangePercent":2.5,"cacheChipDataTime":1790047699244,"cacheChipDate":"20260918","cacheDetailTime":1790045220491,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":51.09,\"shares\":27024971},{\"date\":\"2026-06-23\",\"ratio\":51.1,\"shares\":27030931},{\"date\":\"2026-06-24\",\"ratio\":51.05,\"shares\":27002051},{\"date\":\"2026-06-25\",\"ratio\":50.99,\"shares\":26974101},{\"date\":\"2026-06-26\",\"ratio\":51.44,\"shares\":27212761},{\"date\":\"2026-06-29\",\"ratio\":51.43,\"shares\":27204781},{\"date\":\"2026-06-30\",\"ratio\":51.72,\"shares\":27361130},{\"date\":\"2026-07-01\",\"ratio\":51.69,\"shares\":27341185},{\"date\":\"2026-07-02\",\"ratio\":51.69,\"shares\":27342618},{\"date\":\"2026-07-03\",\"ratio\":51.4,\"shares\":27190897},{\"date\":\"2026-07-06\",\"ratio\":51.03,\"shares\":26993952},{\"date\":\"2026-07-07\",\"ratio\":51.35,\"shares\":27161977},{\"date\":\"2026-07-08\",\"ratio\":51.52,\"shares\":27253233},{\"date\":\"2026-07-09\",\"ratio\":51.21,\"shares\":27090233},{\"date\":\"2026-07-13\",\"ratio\":51.13,\"shares\":27048120},{\"date\":\"2026-07-14\",\"ratio\":51.52,\"shares\":27252230},{\"date\":\"2026-07-15\",\"ratio\":51.2,\"shares\":27086240},{\"date\":\"2026-07-16\",\"ratio\":50.91,\"shares\":26929664},{\"date\":\"2026-07-17\",\"ratio\":51.2,\"shares\":27081830},{\"date\":\"2026-07-20\",\"ratio\":51.49,\"shares\":27236431},{\"date\":\"2026-07-21\",\"ratio\":51.36,\"shares\":27166520},{\"date\":\"2026-07-22\",\"ratio\":51.29,\"shares\":27130187},{\"date\":\"2026-07-23\",\"ratio\":51.5,\"shares\":27240887},{\"date\":\"2026-07-24\",\"ratio\":51.31,\"shares\":27140854},{\"date\":\"2026-07-27\",\"ratio\":51.42,\"shares\":27199054},{\"date\":\"2026-07-28\",\"ratio\":51.46,\"shares\":27221677},{\"date\":\"2026-07-29\",\"ratio\":51.77,\"shares\":27386677},{\"date\":\"2026-07-30\",\"ratio\":51.66,\"shares\":27327677},{\"date\":\"2026-07-31\",\"ratio\":51.75,\"shares\":27374677},{\"date\":\"2026-08-03\",\"ratio\":51.63,\"shares\":27311677},{\"date\":\"2026-08-04\",\"ratio\":51.59,\"shares\":27290857},{\"date\":\"2026-08-05\",\"ratio\":51.65,\"shares\":27321857},{\"date\":\"2026-08-06\",\"ratio\":51.58,\"shares\":27283272},{\"date\":\"2026-08-07\",\"ratio\":51.74,\"shares\":27371779},{\"date\":\"2026-08-10\",\"ratio\":52.07,\"shares\":27544553},{\"date\":\"2026-08-11\",\"ratio\":51.72,\"shares\":27357421},{\"date\":\"2026-08-12\",\"ratio\":51.72,\"shares\":27361185},{\"date\":\"2026-08-13\",\"ratio\":51.73,\"shares\":27363280},{\"date\":\"2026-08-14\",\"ratio\":51.69,\"shares\":27343282},{\"date\":\"2026-08-17\",\"ratio\":51.74,\"shares\":27369325},{\"date\":\"2026-08-18\",\"ratio\":51.59,\"shares\":27289825},{\"date\":\"2026-08-19\",\"ratio\":51.58,\"shares\":27282320},{\"date\":\"2026-08-20\",\"ratio\":51.49,\"shares\":27239491},{\"date\":\"2026-08-21\",\"ratio\":51.4,\"shares\":27192058},{\"date\":\"2026-08-24\",\"ratio\":51.24,\"shares\":27106128},{\"date\":\"2026-08-25\",\"ratio\":51.17,\"shares\":27069934},{\"date\":\"2026-08-26\",\"ratio\":50.94,\"shares\":26944200},{\"date\":\"2026-08-27\",\"ratio\":50.87,\"shares\":26911200},{\"date\":\"2026-08-28\",\"ratio\":51.05,\"shares\":27002058},{\"date\":\"2026-08-31\",\"ratio\":51.2,\"shares\":27085058},{\"date\":\"2026-09-01\",\"ratio\":51.4,\"shares\":27189964},{\"date\":\"2026-09-02\",\"ratio\":51.52,\"shares\":27251891},{\"date\":\"2026-09-03\",\"ratio\":51.21,\"shares\":27087865},{\"date\":\"2026-09-04\",\"ratio\":51.15,\"shares\":27055105},{\"date\":\"2026-09-07\",\"ratio\":51.51,\"shares\":27248408},{\"date\":\"2026-09-08\",\"ratio\":51.33,\"shares\":27152198},{\"date\":\"2026-09-09\",\"ratio\":51.37,\"shares\":27172104},{\"date\":\"2026-09-10\",\"ratio\":51.37,\"shares\":27175104},{\"date\":\"2026-09-11\",\"ratio\":51.46,\"shares\":27222247},{\"date\":\"2026-09-14\",\"ratio\":51.65,\"shares\":27321290},{\"date\":\"2026-09-15\",\"ratio\":51.66,\"shares\":27324673},{\"date\":\"2026-09-16\",\"ratio\":51.66,\"shares\":27325923},{\"date\":\"2026-09-17\",\"ratio\":51.72,\"shares\":27358963},{\"date\":\"2026-09-18\",\"ratio\":49.97,\"shares\":27558198}]","cacheHigh":308,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":170,\"foreignSell\":71,\"foreignNet\":99,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":297,\"changePct\":-2.14168039538715},{\"date\":\"2026-08-10\",\"foreignBuy\":202,\"foreignSell\":58,\"foreignNet\":144,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":307.5,\"changePct\":3.535353535353535},{\"date\":\"2026-08-11\",\"foreignBuy\":92,\"foreignSell\":67,\"foreignNet\":25,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":300.5,\"changePct\":-2.2764227642276422},{\"date\":\"2026-08-12\",\"foreignBuy\":53,\"foreignSell\":37,\"foreignNet\":16,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":299.5,\"changePct\":-0.33277870216306155},{\"date\":\"2026-08-13\",\"foreignBuy\":61,\"foreignSell\":32,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":300.5,\"changePct\":0.333889816360601},{\"date\":\"2026-08-14\",\"foreignBuy\":45,\"foreignSell\":51,\"foreignNet\":-6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":294,\"changePct\":-2.1630615640599005},{\"date\":\"2026-08-17\",\"foreignBuy\":67,\"foreignSell\":37,\"foreignNet\":30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":297,\"changePct\":1.0204081632653061},{\"date\":\"2026-08-18\",\"foreignBuy\":67,\"foreignSell\":156,\"foreignNet\":-88,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":300.5,\"changePct\":1.1784511784511784},{\"date\":\"2026-08-19\",\"foreignBuy\":105,\"foreignSell\":106,\"foreignNet\":-1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":307.5,\"changePct\":2.329450915141431},{\"date\":\"2026-08-20\",\"foreignBuy\":94,\"foreignSell\":174,\"foreignNet\":-80,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":318,\"changePct\":3.414634146341464},{\"date\":\"2026-08-21\",\"foreignBuy\":309,\"foreignSell\":384,\"foreignNet\":-75,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":26,\"close\":334.5,\"changePct\":5.188679245283019},{\"date\":\"2026-08-24\",\"foreignBuy\":99,\"foreignSell\":196,\"foreignNet\":-97,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":318.5,\"changePct\":-4.783258594917788},{\"date\":\"2026-08-25\",\"foreignBuy\":66,\"foreignSell\":68,\"foreignNet\":-2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":322,\"changePct\":1.098901098901099},{\"date\":\"2026-08-26\",\"foreignBuy\":59,\"foreignSell\":53,\"foreignNet\":6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":328,\"changePct\":1.8633540372670807},{\"date\":\"2026-08-27\",\"foreignBuy\":19,\"foreignSell\":64,\"foreignNet\":-45,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11,\"close\":323,\"changePct\":-1.524390243902439},{\"date\":\"2026-08-28\",\"foreignBuy\":115,\"foreignSell\":39,\"foreignNet\":76,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":321.5,\"changePct\":-0.46439628482972134},{\"date\":\"2026-08-31\",\"foreignBuy\":121,\"foreignSell\":46,\"foreignNet\":75,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":323,\"changePct\":0.46656298600311047},{\"date\":\"2026-09-01\",\"foreignBuy\":184,\"foreignSell\":64,\"foreignNet\":121,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":24,\"close\":337,\"changePct\":4.3343653250774},{\"date\":\"2026-09-02\",\"foreignBuy\":241,\"foreignSell\":220,\"foreignNet\":21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":66,\"close\":355,\"changePct\":5.341246290801187},{\"date\":\"2026-09-03\",\"foreignBuy\":108,\"foreignSell\":392,\"foreignNet\":-284,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-20,\"close\":323,\"changePct\":-9.014084507042254},{\"date\":\"2026-09-04\",\"foreignBuy\":187,\"foreignSell\":341,\"foreignNet\":-155,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":330,\"changePct\":2.1671826625387},{\"date\":\"2026-09-07\",\"foreignBuy\":397,\"foreignSell\":275,\"foreignNet\":122,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":318.5,\"changePct\":-3.4848484848484853},{\"date\":\"2026-09-08\",\"foreignBuy\":72,\"foreignSell\":187,\"foreignNet\":-115,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":309.5,\"changePct\":-2.8257456828885403},{\"date\":\"2026-09-09\",\"foreignBuy\":45,\"foreignSell\":38,\"foreignNet\":7,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":314,\"changePct\":1.4539579967689822},{\"date\":\"2026-09-10\",\"foreignBuy\":27,\"foreignSell\":33,\"foreignNet\":-6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":308,\"changePct\":-1.910828025477707},{\"date\":\"2026-09-11\",\"foreignBuy\":100,\"foreignSell\":89,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":297.5,\"changePct\":-3.4090909090909087},{\"date\":\"2026-09-14\",\"foreignBuy\":101,\"foreignSell\":58,\"foreignNet\":43,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":297,\"changePct\":-0.16806722689075632},{\"date\":\"2026-09-15\",\"foreignBuy\":56,\"foreignSell\":92,\"foreignNet\":-36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":290,\"changePct\":-2.356902356902357},{\"date\":\"2026-09-16\",\"foreignBuy\":47,\"foreignSell\":64,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":292,\"changePct\":0.6896551724137931},{\"date\":\"2026-09-17\",\"foreignBuy\":107,\"foreignSell\":123,\"foreignNet\":-16,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":293.5,\"changePct\":0.5136986301369862},{\"date\":\"2026-09-18\",\"foreignBuy\":19,\"foreignSell\":32,\"foreignNet\":-13,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":297,\"changePct\":1.192504258943782},{\"date\":\"2026-09-21\",\"foreignBuy\":75,\"foreignSell\":34,\"foreignNet\":40,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":300,\"changePct\":1.0101010101010102}]","cacheKDPrevD":10.29,"cacheKDPrevK":17.53,"cacheKD_D":18.39,"cacheKD_K":29.5,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790045220491,\"cachePrice\":307.5,\"cacheChange\":7.5,\"cacheChangePercent\":2.5,\"cacheVolume\":363,\"cacheHigh\":308,\"cacheLow\":298,\"cacheOpen\":305,\"cachePrevClose\":300,\"cacheVolumeRatio\":1.9749727965179542,\"cacheQuoteName\":\"jpp-KY\"}","cacheListTime":1790045220491,"cacheLow":298,"cacheMA10":299.85,"cacheMA20":313.975,"cacheMA5":294.5,"cacheMA60":311.8666666666667,"cacheMATrend":"bearish","cacheMacdDif":-5.74,"cacheMacdHistogram":-2.38,"cacheMacdPrevDif":-5.9,"cacheMacdPrevSignal":-2.76,"cacheMacdSignal":-3.36,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":305,"cachePrevClose":300,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.380Z\",\"_label\":\"2400\",\"cachePrice\":293.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.5136986301369862,\"cacheVolume\":171,\"cacheHigh\":297.5,\"cacheLow\":293,\"cacheOpen\":293,\"cachePrevClose\":292,\"cacheMA5\":294,\"cacheMA10\":305,\"cacheMA20\":316.775,\"cacheVolumeRatio\":0.8268858800773694,\"cacheMATrend\":\"bearish\",\"cacheMA60\":314.05833333333334,\"cacheAvgVolume5\":206.8,\"cacheAvgVolume20\":489.45,\"cacheRSI\":38.74282977127863,\"cacheRSI5\":31.28657385378085,\"cacheKD_K\":8.15,\"cacheKD_D\":5.41,\"cacheKDPrevK\":5.2,\"cacheKDPrevD\":4.13,\"cacheMacdDif\":-5.72,\"cacheMacdSignal\":-1.99,\"cacheMacdHistogram\":-3.72,\"cacheMacdPrevDif\":-5.04,\"cacheMacdPrevSignal\":-1.06,\"cacheBBUpper\":349.73,\"cacheBBMid\":316.77,\"cacheBBLower\":283.82,\"cacheBBWidth\":0.2081,\"cacheBBPctB\":0.1469,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":275,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":318.5,\\\"changePct\\\":-3.4848484848484853},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":309.5,\\\"changePct\\\":-2.8257456828885403},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":38,\\\"foreignNet\\\":7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":314,\\\"changePct\\\":1.4539579967689822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":308,\\\"changePct\\\":-1.910828025477707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":89,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":297.5,\\\"changePct\\\":-3.4090909090909087},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":58,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":297,\\\"changePct\\\":-0.16806722689075632},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":290,\\\"changePct\\\":-2.356902356902357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":292,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":123,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":293.5,\\\"changePct\\\":0.5136986301369862}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.51,\\\"shares\\\":27248408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.33,\\\"shares\\\":27152198},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27172104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27175104},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27222247},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321290},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27324673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27325923},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27358963}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.34,\"cacheBig1000Pct\":49.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.59,\"cacheTwsYield\":1.7,\"cacheTwsPB\":4.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":1.4313346228239845,\\\"changePct\\\":-3.4090909090909087,\\\"price\\\":297.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":195,\\\"volumeRatio\\\":0.9429400386847195,\\\"changePct\\\":-0.16806722689075632,\\\"price\\\":297},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":207,\\\"volumeRatio\\\":1.0009671179883946,\\\"changePct\\\":-2.356902356902357,\\\"price\\\":290},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.9622823984526112,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":292},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":233,\\\"volumeRatio\\\":1.1266924564796905,\\\"changePct\\\":0.5136986301369862,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":307.5,"cacheQuoteName":"jpp-KY","cacheRSI":44.63496276114884,"cacheRSI5":48.33382198372403,"cacheRefreshTime":1790045220491,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:57.760Z\",\"_label\":\"1\",\"cachePrice\":337,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":389,\"cacheHigh\":338.5,\"cacheLow\":325,\"cacheOpen\":0,\"cachePrevClose\":337,\"cacheMA5\":326.5,\"cacheMA10\":323.3,\"cacheMA20\":312.3,\"cacheVolumeRatio\":1.5635048231511253,\"cacheMATrend\":\"bullish\",\"cacheMA60\":328.4166666666667,\"cacheAvgVolume5\":248.8,\"cacheAvgVolume20\":410.8,\"cacheRSI\":65.69300221463101,\"cacheRSI5\":74.75047014101058,\"cacheKD_K\":59.62,\"cacheKD_D\":56.82,\"cacheKDPrevK\":53.83,\"cacheKDPrevD\":56.18,\"cacheMacdDif\":4.93,\"cacheMacdSignal\":0.98,\"cacheMacdHistogram\":3.96,\"cacheMacdPrevDif\":3.6,\"cacheMacdPrevSignal\":-0.01,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":293,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":86,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":293,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":127,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":284,\\\"changePct\\\":-3.0716723549488054},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":63,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":285,\\\"changePct\\\":0.35211267605633806},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":192,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":263.5,\\\"changePct\\\":-7.5438596491228065},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":413,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":264,\\\"changePct\\\":0.18975332068311196},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":269,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":251.5,\\\"changePct\\\":-4.734848484848484},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":71,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":276.5,\\\"changePct\\\":9.940357852882704},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":150,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":284,\\\"changePct\\\":2.7124773960216997},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":121,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":299.5,\\\"changePct\\\":5.457746478873239},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":121,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":313,\\\"changePct\\\":4.507512520868113},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":214,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":303.5,\\\"changePct\\\":-3.035143769968051},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":51.29,\\\"shares\\\":27130187},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":51.5,\\\"shares\\\":27240887},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":51.31,\\\"shares\\\":27140854},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":51.42,\\\"shares\\\":27199054},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27221677},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":51.77,\\\"shares\\\":27386677},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27327677},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":51.75,\\\"shares\\\":27374677},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":51.63,\\\"shares\\\":27311677},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27290857},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321857},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27283272},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.97,\"cacheBig1000Pct\":50.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":274,\\\"volumeRatio\\\":1.1012861736334405,\\\"changePct\\\":1.8633540372670807,\\\"price\\\":328},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":221,\\\"volumeRatio\\\":0.8882636655948553,\\\"changePct\\\":-1.524390243902439,\\\"price\\\":323},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":270,\\\"volumeRatio\\\":1.085209003215434,\\\"changePct\\\":-0.46439628482972134,\\\"price\\\":321.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":239,\\\"volumeRatio\\\":0.9606109324758842,\\\"changePct\\\":0.46656298600311047,\\\"price\\\":323},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":404,\\\"volumeRatio\\\":1.6237942122186495,\\\"changePct\\\":4.3343653250774,\\\"price\\\":337}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:35.734Z\",\"_label\":\"2300\",\"cachePrice\":330,\"cacheChange\":7,\"cacheChangePercent\":2.1671826625387,\"cacheVolume\":919,\"cacheHigh\":335,\"cacheLow\":305.5,\"cacheOpen\":318.5,\"cachePrevClose\":323,\"cacheMA5\":333.6,\"cacheMA10\":328.1,\"cacheMA20\":317.025,\"cacheVolumeRatio\":1.7632386799693014,\"cacheMATrend\":\"bullish\",\"cacheMA60\":325.94166666666666,\"cacheAvgVolume5\":521.2,\"cacheAvgVolume20\":441.15,\"cacheRSI\":56.45436644939251,\"cacheRSI5\":51.65647365950214,\"cacheKD_K\":52.25,\"cacheKD_D\":61.86,\"cacheKDPrevK\":62.2,\"cacheKDPrevD\":64.31,\"cacheMacdDif\":6.38,\"cacheMacdSignal\":3.6,\"cacheMacdHistogram\":2.79,\"cacheMacdPrevDif\":6.47,\"cacheMacdPrevSignal\":2.9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":63,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":285,\\\"changePct\\\":0.35211267605633806},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":192,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":263.5,\\\"changePct\\\":-7.5438596491228065},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":413,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":264,\\\"changePct\\\":0.18975332068311196},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":172,\\\"foreignSell\\\":269,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":251.5,\\\"changePct\\\":-4.734848484848484},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":71,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":276.5,\\\"changePct\\\":9.940357852882704},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":150,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":284,\\\"changePct\\\":2.7124773960216997},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":121,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":299.5,\\\"changePct\\\":5.457746478873239},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":121,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":313,\\\"changePct\\\":4.507512520868113},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":214,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":303.5,\\\"changePct\\\":-3.035143769968051},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":51.42,\\\"shares\\\":27199054},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27221677},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":51.77,\\\"shares\\\":27386677},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27327677},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":51.75,\\\"shares\\\":27374677},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":51.63,\\\"shares\\\":27311677},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27290857},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321857},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27283272},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.04,\"cacheBig1000Pct\":50.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":239,\\\"volumeRatio\\\":0.45855717574827315,\\\"changePct\\\":0.46656298600311047,\\\"price\\\":323},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":404,\\\"volumeRatio\\\":0.7751343054489639,\\\"changePct\\\":4.3343653250774,\\\"price\\\":337},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":902,\\\"volumeRatio\\\":1.7306216423637757,\\\"changePct\\\":5.341246290801187,\\\"price\\\":355},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":791,\\\"volumeRatio\\\":1.517651573292402,\\\"changePct\\\":-9.014084507042254,\\\"price\\\":323},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":949,\\\"volumeRatio\\\":1.8207981580966999,\\\"changePct\\\":2.1671826625387,\\\"price\\\":330}]\",\"cacheDetailTime\":1788707092189},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:55.594Z\",\"_label\":\"1830\",\"cachePrice\":308,\"cacheChange\":-6,\"cacheChangePercent\":-1.910828025477707,\"cacheVolume\":131,\"cacheHigh\":315,\"cacheLow\":308,\"cacheOpen\":310,\"cachePrevClose\":314,\"cacheMA5\":316,\"cacheMA10\":323.95,\"cacheMA20\":319.125,\"cacheVolumeRatio\":0.1995126408772464,\"cacheMATrend\":\"mixed\",\"cacheMA60\":322.06666666666666,\"cacheAvgVolume5\":656.6,\"cacheAvgVolume20\":505.55,\"cacheRSI\":44.19556518548336,\"cacheRSI5\":35.8348176288288,\"cacheKD_K\":8.77,\"cacheKD_D\":15.98,\"cacheKDPrevK\":14.91,\"cacheKDPrevD\":23.43,\"cacheMacdDif\":1.16,\"cacheMacdSignal\":2.7,\"cacheMacdHistogram\":-1.54,\"cacheMacdPrevDif\":2.38,\"cacheMacdPrevSignal\":3.09,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":71,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":276.5,\\\"changePct\\\":9.940357852882704},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":150,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":284,\\\"changePct\\\":2.7124773960216997},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":121,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":299.5,\\\"changePct\\\":5.457746478873239},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":121,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":313,\\\"changePct\\\":4.507512520868113},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":214,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":303.5,\\\"changePct\\\":-3.035143769968051},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":275,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":318.5,\\\"changePct\\\":-3.4848484848484853},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":309.5,\\\"changePct\\\":-2.8257456828885403},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":38,\\\"foreignNet\\\":7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":314,\\\"changePct\\\":1.4539579967689822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":308,\\\"changePct\\\":-1.910828025477707}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27327677},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":51.75,\\\"shares\\\":27374677},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":51.63,\\\"shares\\\":27311677},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27290857},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321857},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27283272},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.51,\\\"shares\\\":27248408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.33,\\\"shares\\\":27152198},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27172104}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.04,\"cacheBig1000Pct\":50.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":949,\\\"volumeRatio\\\":1.4453243984160828,\\\"changePct\\\":2.1671826625387,\\\"price\\\":330},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1032,\\\"volumeRatio\\\":1.5717331708802924,\\\"changePct\\\":-3.4848484848484853,\\\"price\\\":318.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":367,\\\"volumeRatio\\\":0.558939993908011,\\\"changePct\\\":-2.8257456828885403,\\\"price\\\":309.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":144,\\\"volumeRatio\\\":0.21931160523911056,\\\"changePct\\\":1.4539579967689822,\\\"price\\\":314},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":137,\\\"volumeRatio\\\":0.20865062442887602,\\\"changePct\\\":-1.910828025477707,\\\"price\\\":308}]\",\"cacheDetailTime\":1789036894700},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.670Z\",\"_label\":\"0451\",\"cachePrice\":297.5,\"cacheChange\":-10.5,\"cacheChangePercent\":-3.4090909090909087,\"cacheVolume\":296,\"cacheHigh\":304,\"cacheLow\":296.5,\"cacheOpen\":302,\"cachePrevClose\":308,\"cacheMA5\":309.5,\"cacheMA10\":321.55,\"cacheMA20\":319.3,\"cacheVolumeRatio\":0.5629516926588056,\"cacheMATrend\":\"mixed\",\"cacheMA60\":320.4916666666667,\"cacheAvgVolume5\":525.8,\"cacheAvgVolume20\":503.8,\"cacheRSI\":39.31918386350548,\"cacheRSI5\":27.98383262130764,\"cacheKD_K\":6.94,\"cacheKD_D\":10.21,\"cacheKDPrevK\":8.77,\"cacheKDPrevD\":15.98,\"cacheMacdDif\":-0.74,\"cacheMacdSignal\":1.89,\"cacheMacdHistogram\":-2.63,\"cacheMacdPrevDif\":1.06,\"cacheMacdPrevSignal\":2.55,\"cacheBBUpper\":346.8,\"cacheBBMid\":319.3,\"cacheBBLower\":291.8,\"cacheBBWidth\":0.1723,\"cacheBBPctB\":0.1037,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":150,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":284,\\\"changePct\\\":2.7124773960216997},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":121,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":299.5,\\\"changePct\\\":5.457746478873239},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":121,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":313,\\\"changePct\\\":4.507512520868113},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":214,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":303.5,\\\"changePct\\\":-3.035143769968051},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":275,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":318.5,\\\"changePct\\\":-3.4848484848484853},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":309.5,\\\"changePct\\\":-2.8257456828885403},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":38,\\\"foreignNet\\\":7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":314,\\\"changePct\\\":1.4539579967689822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":308,\\\"changePct\\\":-1.910828025477707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":89,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":297.5,\\\"changePct\\\":-3.4090909090909087}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":51.63,\\\"shares\\\":27311677},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27290857},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321857},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27283272},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.51,\\\"shares\\\":27248408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.33,\\\"shares\\\":27152198},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27172104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27175104},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27222247}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.34,\"cacheBig1000Pct\":49.64,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.84,\"cacheTwsYield\":1.68,\"cacheTwsPB\":4.21,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1032,\\\"volumeRatio\\\":1.9627234689996198,\\\"changePct\\\":-3.4848484848484853,\\\"price\\\":318.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":367,\\\"volumeRatio\\\":0.6979840243438571,\\\"changePct\\\":-2.8257456828885403,\\\"price\\\":309.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":144,\\\"volumeRatio\\\":0.27386839102320276,\\\"changePct\\\":1.4539579967689822,\\\"price\\\":314},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":137,\\\"volumeRatio\\\":0.2605553442373526,\\\"changePct\\\":-1.910828025477707,\\\"price\\\":308},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":0.5629516926588056,\\\"changePct\\\":-3.4090909090909087,\\\"price\\\":297.5}]\",\"cacheDetailTime\":1789332815546},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.308Z\",\"_label\":\"2400\",\"cachePrice\":293.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.5136986301369862,\"cacheVolume\":171,\"cacheHigh\":297.5,\"cacheLow\":293,\"cacheOpen\":293,\"cachePrevClose\":292,\"cacheMA5\":294,\"cacheMA10\":305,\"cacheMA20\":316.775,\"cacheVolumeRatio\":0.8268858800773694,\"cacheMATrend\":\"bearish\",\"cacheMA60\":314.05833333333334,\"cacheAvgVolume5\":206.8,\"cacheAvgVolume20\":489.45,\"cacheRSI\":38.74282977127863,\"cacheRSI5\":31.28657385378085,\"cacheKD_K\":8.15,\"cacheKD_D\":5.41,\"cacheKDPrevK\":5.2,\"cacheKDPrevD\":4.13,\"cacheMacdDif\":-5.72,\"cacheMacdSignal\":-1.99,\"cacheMacdHistogram\":-3.72,\"cacheMacdPrevDif\":-5.04,\"cacheMacdPrevSignal\":-1.06,\"cacheBBUpper\":349.73,\"cacheBBMid\":316.77,\"cacheBBLower\":283.82,\"cacheBBWidth\":0.2081,\"cacheBBPctB\":0.1469,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":71,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":297,\\\"changePct\\\":-2.14168039538715},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":58,\\\"foreignNet\\\":144,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":307.5,\\\"changePct\\\":3.535353535353535},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":67,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":300.5,\\\"changePct\\\":-2.2764227642276422},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":37,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":299.5,\\\"changePct\\\":-0.33277870216306155},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":32,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":300.5,\\\"changePct\\\":0.333889816360601},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":294,\\\"changePct\\\":-2.1630615640599005},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":37,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":297,\\\"changePct\\\":1.0204081632653061},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":156,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":300.5,\\\"changePct\\\":1.1784511784511784},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":307.5,\\\"changePct\\\":2.329450915141431},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":174,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":318,\\\"changePct\\\":3.414634146341464},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":309,\\\"foreignSell\\\":384,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":334.5,\\\"changePct\\\":5.188679245283019},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-97,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":318.5,\\\"changePct\\\":-4.783258594917788},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":68,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":322,\\\"changePct\\\":1.098901098901099},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":53,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":328,\\\"changePct\\\":1.8633540372670807},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":323,\\\"changePct\\\":-1.524390243902439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":39,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":321.5,\\\"changePct\\\":-0.46439628482972134},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":46,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":323,\\\"changePct\\\":0.46656298600311047},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":184,\\\"foreignSell\\\":64,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":337,\\\"changePct\\\":4.3343653250774},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":220,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":355,\\\"changePct\\\":5.341246290801187},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":323,\\\"changePct\\\":-9.014084507042254},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":341,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":330,\\\"changePct\\\":2.1671826625387},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":397,\\\"foreignSell\\\":275,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":318.5,\\\"changePct\\\":-3.4848484848484853},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":309.5,\\\"changePct\\\":-2.8257456828885403},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":38,\\\"foreignNet\\\":7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":314,\\\"changePct\\\":1.4539579967689822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":308,\\\"changePct\\\":-1.910828025477707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":89,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":297.5,\\\"changePct\\\":-3.4090909090909087},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":101,\\\"foreignSell\\\":58,\\\"foreignNet\\\":43,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":297,\\\"changePct\\\":-0.16806722689075632},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":290,\\\"changePct\\\":-2.356902356902357},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":292,\\\"changePct\\\":0.6896551724137931},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":123,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":293.5,\\\"changePct\\\":0.5136986301369862}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27371779},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":52.07,\\\"shares\\\":27544553},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27357421},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27361185},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":51.73,\\\"shares\\\":27363280},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":51.69,\\\"shares\\\":27343282},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":51.74,\\\"shares\\\":27369325},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":51.59,\\\"shares\\\":27289825},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":51.58,\\\"shares\\\":27282320},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":51.49,\\\"shares\\\":27239491},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27192058},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":51.24,\\\"shares\\\":27106128},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":51.17,\\\"shares\\\":27069934},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":50.94,\\\"shares\\\":26944200},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":50.87,\\\"shares\\\":26911200},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":51.05,\\\"shares\\\":27002058},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":51.2,\\\"shares\\\":27085058},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":51.4,\\\"shares\\\":27189964},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":51.52,\\\"shares\\\":27251891},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":51.21,\\\"shares\\\":27087865},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":51.15,\\\"shares\\\":27055105},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":51.51,\\\"shares\\\":27248408},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":51.33,\\\"shares\\\":27152198},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27172104},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":51.37,\\\"shares\\\":27175104},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":51.46,\\\"shares\\\":27222247},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":51.65,\\\"shares\\\":27321290},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27324673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":51.66,\\\"shares\\\":27325923},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":51.72,\\\"shares\\\":27358963}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":65.34,\"cacheBig1000Pct\":49.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":63.68},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":61.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":63.03},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.5},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":64.81},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":64.97},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":65.04},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":65.34}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.59,\"cacheTwsYield\":1.7,\"cacheTwsPB\":4.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":296,\\\"volumeRatio\\\":1.4313346228239845,\\\"changePct\\\":-3.4090909090909087,\\\"price\\\":297.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":195,\\\"volumeRatio\\\":0.9429400386847195,\\\"changePct\\\":-0.16806722689075632,\\\"price\\\":297},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":207,\\\"volumeRatio\\\":1.0009671179883946,\\\"changePct\\\":-2.356902356902357,\\\"price\\\":290},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":199,\\\"volumeRatio\\\":0.9622823984526112,\\\"changePct\\\":0.6896551724137931,\\\"price\\\":292},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":233,\\\"volumeRatio\\\":1.1266924564796905,\\\"changePct\\\":0.5136986301369862,\\\"price\\\":293.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.25,"cacheTwsPE":19,"cacheTwsSrc":"twse","cacheTwsYield":1.67,"cacheVolume":363,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":207,\"volumeRatio\":1.1262241566920566,\"changePct\":-2.356902356902357,\"price\":290},{\"date\":\"09-16\",\"volume\":199,\"volumeRatio\":1.0826985854189335,\"changePct\":0.6896551724137931,\"price\":292},{\"date\":\"09-17\",\"volume\":233,\"volumeRatio\":1.267682263329706,\"changePct\":0.5136986301369862,\"price\":293.5},{\"date\":\"09-18\",\"volume\":85,\"volumeRatio\":0.4624591947769314,\"changePct\":1.192504258943782,\"price\":297},{\"date\":\"09-21\",\"volume\":198,\"volumeRatio\":1.0772578890097932,\"changePct\":1.0101010101010102,\"price\":300}]","cacheVolumeRatio":1.9749727965179542,"createdAt":1784998614081,"deletedAt":null,"healthCheckTime":1788255718132,"healthDetail":"{\"total\":9.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"26.91%（Q2）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 4.06億正（Q1 2.18+Q2 1.88）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"07月+35.27% YoY, H1+43.9% YoY\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 22.7%, 權益乘數 1.92x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"42.1%創高、趨勢上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔比低(~5%)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債48.0%+流動137.1%（一項未達標）\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 21.0x處歷史高檔\"}]}","healthScore":9.5,"healthStatus":"green","id":"f59c6977dd2eb3bba6cbbf46","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"5284","note":"🔴 純建設財 | 泰國鈑金｜AI機櫃+航太 | 使用財10% — 機櫃壽命10-15年、建置期後懸崖式回落\n\n---\n📐 方法論 Base中位: 140（區間 130-150／寬區間 96-187）EPS 8-11 × PE 12-17x\n📊 替代估值六法（加權中位 ~138）: PE河流 138 | PBR 148 | 殖利率 125 | ⭐SOTP 135 | 情境138 | 隱含~145\n💰 現價 337 較 Base 中位 +141%，EV/PRICE 0.42｜TTM PE 21.0x／PBR 4.76x／PEG 0.95\n📈 五大數據：ROE 22.7%(乘數1.92x真ROE)｜FCF H1 4.06億正｜存貨~120天｜營業利益PE 39.6x｜營益率26.91%創高\n🏥 健檢 9.5🟢 — 營益/FCF/營收/ROE/毛利/淨利皆 pass，僅負債表與 PE 估值 warn\n🔗 [方法論完整推導](cubelv://NOTE/5d072b9030d94f9054291129)\n🔗 [替代估值六法](cubelv://NOTE/193668ba8cd2ae91f7d61261)\n🔗 [方法論+六法彙整](cubelv://NOTE/edfb41390a14003ed65d0b7a)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/d2cba660626370b545dab1ec)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614581},"preParentID":null,"stockName":"jpp-KY","symbol":"5284","updatedAt":1790047699244,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"機櫃純建設財、壽命10-15年、僅航太維修具半使用財特性","usageRevenueRatio":10,"version":791,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.322Z","_snapshotDate":"","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":419,\"cacheChange\":-2,\"cacheChangePercent\":-0.4750593824228029,\"cacheVolume\":4270,\"cacheHigh\":442,\"cacheLow\":418,\"cacheOpen\":423,\"cachePrevClose\":421,\"cacheMA5\":412.2,\"cacheMA10\":424.55,\"cacheMA20\":435.375,\"cacheVolumeRatio\":1.7451365048226253,\"cacheMATrend\":\"bearish\",\"cacheMA60\":450.0083333333333,\"cacheAvgVolume5\":2446.8,\"cacheAvgVolume20\":5064.8,\"cacheRSI\":46.12017515240587,\"cacheRSI5\":47.01855259368551,\"cacheKD_K\":21.31,\"cacheKD_D\":15.25,\"cacheKDPrevK\":17.45,\"cacheKDPrevD\":10.96,\"cacheMacdDif\":-8.55,\"cacheMacdSignal\":-5.91,\"cacheMacdHistogram\":-2.64,\"cacheMacdPrevDif\":-8.59,\"cacheMacdPrevSignal\":-5.25,\"cacheBBUpper\":483.52,\"cacheBBMid\":435.38,\"cacheBBLower\":387.23,\"cacheBBWidth\":0.2212,\"cacheBBPctB\":0.3299,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1642,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":448.5,\\\"changePct\\\":-0.11135857461024498},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":872,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":435,\\\"changePct\\\":-3.0100334448160537},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1285,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":427,\\\"changePct\\\":-1.839080459770115},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":425,\\\"changePct\\\":-0.468384074941452},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":639,\\\"foreignSell\\\":557,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":409.5,\\\"changePct\\\":-3.6470588235294117},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":919,\\\"foreignSell\\\":639,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":417.5,\\\"changePct\\\":1.9536019536019535},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":806,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-27,\\\"close\\\":394,\\\"changePct\\\":-5.62874251497006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1428,\\\"foreignSell\\\":724,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47,\\\"close\\\":421,\\\"changePct\\\":6.852791878172589},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1418,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":419,\\\"changePct\\\":-0.4750593824228029}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":62.48,\\\"shares\\\":70029053},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":62.35,\\\"shares\\\":69883061},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":62.25,\\\"shares\\\":69776555},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":62.21,\\\"shares\\\":69728094},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":62.37,\\\"shares\\\":69907020},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":62.68,\\\"shares\\\":70256277},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":62.58,\\\"shares\\\":70138802},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70839353},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70842909}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.69,\"cacheBig1000Pct\":60.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":384.4,\"cacheTwsYield\":0.05,\"cacheTwsPB\":5.56,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1880,\\\"volumeRatio\\\":0.7683504986104299,\\\"changePct\\\":-3.6470588235294117,\\\"price\\\":409.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2234,\\\"volumeRatio\\\":0.9130292627104789,\\\"changePct\\\":1.9536019536019535,\\\"price\\\":417.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2302,\\\"volumeRatio\\\":0.9408206637240477,\\\"changePct\\\":-5.62874251497006,\\\"price\\\":394},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3128,\\\"volumeRatio\\\":1.278404446624162,\\\"changePct\\\":6.852791878172589,\\\"price\\\":421},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4393,\\\"volumeRatio\\\":1.7954062448912864,\\\"changePct\\\":-0.4750593824228029,\\\"price\\\":419}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4940.85,"cacheAvgVolume5":3217,"cacheBBLight":"neutral","cacheBBLower":393.79,"cacheBBMid":438.35,"cacheBBMidSlope":1.075,"cacheBBPctB":0.4512,"cacheBBUpper":482.91,"cacheBBWidth":0.2033,"cacheBBWidthPct":22,"cacheBig1000Pct":59.72,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":73.53},{\"date\":\"20260731\",\"pct\":72.72},{\"date\":\"20260807\",\"pct\":71.76},{\"date\":\"20260814\",\"pct\":71.17},{\"date\":\"20260828\",\"pct\":70.48},{\"date\":\"20260904\",\"pct\":67.89},{\"date\":\"20260911\",\"pct\":67.69},{\"date\":\"20260918\",\"pct\":67.82}]","cacheBig400Pct":67.82,"cacheChange":-9.5,"cacheChangePercent":-2.142051860202931,"cacheChipDataTime":1790045116617,"cacheChipDate":"20260918","cacheDetailTime":1789982097738,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":64.43,\"shares\":72222776},{\"date\":\"2026-06-23\",\"ratio\":63.89,\"shares\":71610042},{\"date\":\"2026-06-24\",\"ratio\":63.91,\"shares\":71638884},{\"date\":\"2026-06-25\",\"ratio\":63.42,\"shares\":71079723},{\"date\":\"2026-06-26\",\"ratio\":63.88,\"shares\":71603384},{\"date\":\"2026-06-29\",\"ratio\":63.68,\"shares\":71373421},{\"date\":\"2026-06-30\",\"ratio\":63.28,\"shares\":70927740},{\"date\":\"2026-07-01\",\"ratio\":62.89,\"shares\":70486561},{\"date\":\"2026-07-02\",\"ratio\":63.06,\"shares\":70678699},{\"date\":\"2026-07-03\",\"ratio\":62.9,\"shares\":70504573},{\"date\":\"2026-07-07\",\"ratio\":63.4,\"shares\":71060394},{\"date\":\"2026-07-08\",\"ratio\":63.43,\"shares\":71095118},{\"date\":\"2026-07-09\",\"ratio\":63.24,\"shares\":70882579},{\"date\":\"2026-07-13\",\"ratio\":63.07,\"shares\":70694637},{\"date\":\"2026-07-14\",\"ratio\":63.73,\"shares\":71432687},{\"date\":\"2026-07-15\",\"ratio\":64.13,\"shares\":71875473},{\"date\":\"2026-07-16\",\"ratio\":63.9,\"shares\":71623565},{\"date\":\"2026-07-17\",\"ratio\":63.89,\"shares\":71609334},{\"date\":\"2026-07-20\",\"ratio\":65.08,\"shares\":72948395},{\"date\":\"2026-07-21\",\"ratio\":64.88,\"shares\":72723723},{\"date\":\"2026-07-22\",\"ratio\":64.72,\"shares\":72547478},{\"date\":\"2026-07-23\",\"ratio\":64.39,\"shares\":72168280},{\"date\":\"2026-07-24\",\"ratio\":64.45,\"shares\":72244859},{\"date\":\"2026-07-27\",\"ratio\":64.24,\"shares\":72006496},{\"date\":\"2026-07-28\",\"ratio\":64.65,\"shares\":72463815},{\"date\":\"2026-07-29\",\"ratio\":65.22,\"shares\":73101678},{\"date\":\"2026-07-30\",\"ratio\":66.02,\"shares\":74003217},{\"date\":\"2026-07-31\",\"ratio\":65.41,\"shares\":73313485},{\"date\":\"2026-08-03\",\"ratio\":65.77,\"shares\":73721921},{\"date\":\"2026-08-04\",\"ratio\":65.25,\"shares\":73132790},{\"date\":\"2026-08-05\",\"ratio\":65,\"shares\":72856281},{\"date\":\"2026-08-06\",\"ratio\":65.11,\"shares\":72973916},{\"date\":\"2026-08-07\",\"ratio\":65.06,\"shares\":72921136},{\"date\":\"2026-08-10\",\"ratio\":66.14,\"shares\":74129074},{\"date\":\"2026-08-11\",\"ratio\":66.35,\"shares\":74368757},{\"date\":\"2026-08-12\",\"ratio\":66.44,\"shares\":74475234},{\"date\":\"2026-08-13\",\"ratio\":66.5,\"shares\":74533343},{\"date\":\"2026-08-14\",\"ratio\":66.53,\"shares\":74567867},{\"date\":\"2026-08-17\",\"ratio\":66.58,\"shares\":74622813},{\"date\":\"2026-08-18\",\"ratio\":65.14,\"shares\":73012416},{\"date\":\"2026-08-19\",\"ratio\":65.25,\"shares\":73138060},{\"date\":\"2026-08-20\",\"ratio\":65.53,\"shares\":73448445},{\"date\":\"2026-08-21\",\"ratio\":64.62,\"shares\":72426821},{\"date\":\"2026-08-24\",\"ratio\":64.74,\"shares\":72560715},{\"date\":\"2026-08-25\",\"ratio\":65.1,\"shares\":72970144},{\"date\":\"2026-08-26\",\"ratio\":66.2,\"shares\":74195671},{\"date\":\"2026-08-27\",\"ratio\":65.91,\"shares\":73875325},{\"date\":\"2026-08-28\",\"ratio\":65.78,\"shares\":73731546},{\"date\":\"2026-08-31\",\"ratio\":65.65,\"shares\":73589153},{\"date\":\"2026-09-01\",\"ratio\":65.5,\"shares\":73421500},{\"date\":\"2026-09-02\",\"ratio\":65.41,\"shares\":73313967},{\"date\":\"2026-09-03\",\"ratio\":62.51,\"shares\":70062703},{\"date\":\"2026-09-04\",\"ratio\":62.47,\"shares\":70023094},{\"date\":\"2026-09-07\",\"ratio\":62.48,\"shares\":70029053},{\"date\":\"2026-09-08\",\"ratio\":62.35,\"shares\":69883061},{\"date\":\"2026-09-09\",\"ratio\":62.25,\"shares\":69776555},{\"date\":\"2026-09-10\",\"ratio\":62.21,\"shares\":69728094},{\"date\":\"2026-09-11\",\"ratio\":62.37,\"shares\":69907020},{\"date\":\"2026-09-14\",\"ratio\":62.68,\"shares\":70256277},{\"date\":\"2026-09-15\",\"ratio\":62.58,\"shares\":70138802},{\"date\":\"2026-09-16\",\"ratio\":63.2,\"shares\":70839353},{\"date\":\"2026-09-17\",\"ratio\":63.2,\"shares\":70842909},{\"date\":\"2026-09-18\",\"ratio\":63.85,\"shares\":71563590}]","cacheHigh":444.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2165,\"foreignSell\":2516,\"foreignNet\":-351,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":421,\"changePct\":-6.8584070796460175},{\"date\":\"2026-08-10\",\"foreignBuy\":2070,\"foreignSell\":854,\"foreignNet\":1216,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":456,\"changePct\":8.31353919239905},{\"date\":\"2026-08-11\",\"foreignBuy\":119,\"foreignSell\":92,\"foreignNet\":27,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-11,\"close\":433,\"changePct\":-5.0438596491228065},{\"date\":\"2026-08-12\",\"foreignBuy\":298,\"foreignSell\":169,\"foreignNet\":129,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":451,\"changePct\":4.157043879907621},{\"date\":\"2026-08-13\",\"foreignBuy\":108,\"foreignSell\":245,\"foreignNet\":-137,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10,\"close\":436,\"changePct\":-3.325942350332594},{\"date\":\"2026-08-14\",\"foreignBuy\":200,\"foreignSell\":107,\"foreignNet\":94,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":425.5,\"changePct\":-2.408256880733945},{\"date\":\"2026-08-17\",\"foreignBuy\":179,\"foreignSell\":122,\"foreignNet\":57,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":458.5,\"changePct\":7.7555816686251475},{\"date\":\"2026-08-18\",\"foreignBuy\":1429,\"foreignSell\":3161,\"foreignNet\":-1731,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":421,\"changePct\":-8.178844056706652},{\"date\":\"2026-08-19\",\"foreignBuy\":2396,\"foreignSell\":2500,\"foreignNet\":-103,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":414,\"changePct\":-1.66270783847981},{\"date\":\"2026-08-20\",\"foreignBuy\":2519,\"foreignSell\":2039,\"foreignNet\":480,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":13,\"close\":437,\"changePct\":5.555555555555555},{\"date\":\"2026-08-21\",\"foreignBuy\":1111,\"foreignSell\":2244,\"foreignNet\":-1133,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-49,\"close\":418,\"changePct\":-4.3478260869565215},{\"date\":\"2026-08-24\",\"foreignBuy\":986,\"foreignSell\":844,\"foreignNet\":142,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14,\"close\":400,\"changePct\":-4.30622009569378},{\"date\":\"2026-08-25\",\"foreignBuy\":1154,\"foreignSell\":725,\"foreignNet\":429,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":29,\"close\":423,\"changePct\":5.75},{\"date\":\"2026-08-26\",\"foreignBuy\":2605,\"foreignSell\":1442,\"foreignNet\":1164,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":454.5,\"changePct\":7.446808510638298},{\"date\":\"2026-08-27\",\"foreignBuy\":3070,\"foreignSell\":3388,\"foreignNet\":-318,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":452,\"changePct\":-0.5500550055005501},{\"date\":\"2026-08-28\",\"foreignBuy\":1860,\"foreignSell\":1986,\"foreignNet\":-126,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":453.5,\"changePct\":0.33185840707964603},{\"date\":\"2026-08-31\",\"foreignBuy\":1288,\"foreignSell\":1441,\"foreignNet\":-153,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":456,\"changePct\":0.5512679162072767},{\"date\":\"2026-09-01\",\"foreignBuy\":1468,\"foreignSell\":1732,\"foreignNet\":-264,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21,\"close\":455,\"changePct\":-0.21929824561403508},{\"date\":\"2026-09-02\",\"foreignBuy\":2639,\"foreignSell\":2812,\"foreignNet\":-174,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":100,\"close\":500,\"changePct\":9.89010989010989},{\"date\":\"2026-09-03\",\"foreignBuy\":2197,\"foreignSell\":6199,\"foreignNet\":-4001,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":450,\"changePct\":-10},{\"date\":\"2026-09-04\",\"foreignBuy\":1546,\"foreignSell\":1635,\"foreignNet\":-90,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":449,\"changePct\":-0.2222222222222222},{\"date\":\"2026-09-07\",\"foreignBuy\":1638,\"foreignSell\":1642,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":448.5,\"changePct\":-0.11135857461024498},{\"date\":\"2026-09-08\",\"foreignBuy\":712,\"foreignSell\":872,\"foreignNet\":-160,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":435,\"changePct\":-3.0100334448160537},{\"date\":\"2026-09-09\",\"foreignBuy\":1017,\"foreignSell\":1285,\"foreignNet\":-268,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-70,\"close\":427,\"changePct\":-1.839080459770115},{\"date\":\"2026-09-10\",\"foreignBuy\":802,\"foreignSell\":841,\"foreignNet\":-39,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":425,\"changePct\":-0.468384074941452},{\"date\":\"2026-09-11\",\"foreignBuy\":639,\"foreignSell\":557,\"foreignNet\":82,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":409.5,\"changePct\":-3.6470588235294117},{\"date\":\"2026-09-14\",\"foreignBuy\":919,\"foreignSell\":639,\"foreignNet\":280,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":417.5,\"changePct\":1.9536019536019535},{\"date\":\"2026-09-15\",\"foreignBuy\":668,\"foreignSell\":806,\"foreignNet\":-137,\"invTrustBuy\":20,\"invTrustSell\":0,\"invTrustNet\":20,\"dealerNet\":-27,\"close\":394,\"changePct\":-5.62874251497006},{\"date\":\"2026-09-16\",\"foreignBuy\":1428,\"foreignSell\":724,\"foreignNet\":705,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-47,\"close\":421,\"changePct\":6.852791878172589},{\"date\":\"2026-09-17\",\"foreignBuy\":1294,\"foreignSell\":1418,\"foreignNet\":-124,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-13,\"close\":419,\"changePct\":-0.4750593824228029},{\"date\":\"2026-09-18\",\"foreignBuy\":2403,\"foreignSell\":1792,\"foreignNet\":611,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":443.5,\"changePct\":5.847255369928401},{\"date\":\"2026-09-21\",\"foreignBuy\":389,\"foreignSell\":667,\"foreignNet\":-278,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":434,\"changePct\":-2.142051860202931}]","cacheKDPrevD":28.59,"cacheKDPrevK":47,"cacheKD_D":42.53,"cacheKD_K":59.3,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789982097738,\"cachePrice\":434,\"cacheChange\":-9.5,\"cacheChangePercent\":-2.142051860202931,\"cacheVolume\":1656,\"cacheHigh\":444.5,\"cacheLow\":434,\"cacheOpen\":443.5,\"cachePrevClose\":443.5,\"cacheMA5\":422.3,\"cacheMA10\":422.55,\"cacheMA20\":438.35,\"cacheMA60\":444.43333333333334,\"cacheVolumeRatio\":0.5147653092943736,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":3217,\"cacheAvgVolume20\":4940.85,\"cacheRSI\":51.0138596104154,\"cacheRSI5\":55.18329055928935,\"cacheKD_K\":59.3,\"cacheKD_D\":42.53,\"cacheKDPrevK\":47,\"cacheKDPrevD\":28.59,\"cacheMacdDif\":-5.59,\"cacheMacdSignal\":-6.03,\"cacheMacdHistogram\":0.45,\"cacheMacdPrevDif\":-6.54,\"cacheMacdPrevSignal\":-6.15,\"cacheBBUpper\":482.91,\"cacheBBMid\":438.35,\"cacheBBLower\":393.79,\"cacheBBWidth\":0.2033,\"cacheBBPctB\":0.4512,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":22,\"cacheBBMidSlope\":1.075,\"cacheBig400Pct\":67.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.69},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":67.82}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":398.17,\"cacheTwsYield\":0.05,\"cacheTwsPB\":5.76,\"cacheTwsDate\":\"20260921\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"訊芯-KY\"}","cacheListTime":1789982097738,"cacheLow":434,"cacheMA10":422.55,"cacheMA20":438.35,"cacheMA5":422.3,"cacheMA60":444.43333333333334,"cacheMATrend":"bearish","cacheMacdDif":-5.59,"cacheMacdHistogram":0.45,"cacheMacdPrevDif":-6.54,"cacheMacdPrevSignal":-6.15,"cacheMacdSignal":-6.03,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":7,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":8,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":7,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":6,\"shortBalance\":0}]","cacheOpen":443.5,"cachePrevClose":443.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.874Z\",\"_label\":\"2400\",\"cachePrice\":419,\"cacheChange\":-2,\"cacheChangePercent\":-0.4750593824228029,\"cacheVolume\":4270,\"cacheHigh\":442,\"cacheLow\":418,\"cacheOpen\":423,\"cachePrevClose\":421,\"cacheMA5\":412.2,\"cacheMA10\":424.55,\"cacheMA20\":435.375,\"cacheVolumeRatio\":1.7451365048226253,\"cacheMATrend\":\"bearish\",\"cacheMA60\":450.0083333333333,\"cacheAvgVolume5\":2446.8,\"cacheAvgVolume20\":5064.8,\"cacheRSI\":46.12017515240587,\"cacheRSI5\":47.01855259368551,\"cacheKD_K\":21.31,\"cacheKD_D\":15.25,\"cacheKDPrevK\":17.45,\"cacheKDPrevD\":10.96,\"cacheMacdDif\":-8.55,\"cacheMacdSignal\":-5.91,\"cacheMacdHistogram\":-2.64,\"cacheMacdPrevDif\":-8.59,\"cacheMacdPrevSignal\":-5.25,\"cacheBBUpper\":483.52,\"cacheBBMid\":435.38,\"cacheBBLower\":387.23,\"cacheBBWidth\":0.2212,\"cacheBBPctB\":0.3299,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1642,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":448.5,\\\"changePct\\\":-0.11135857461024498},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":872,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":435,\\\"changePct\\\":-3.0100334448160537},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1285,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":427,\\\"changePct\\\":-1.839080459770115},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":425,\\\"changePct\\\":-0.468384074941452},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":639,\\\"foreignSell\\\":557,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":409.5,\\\"changePct\\\":-3.6470588235294117},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":919,\\\"foreignSell\\\":639,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":417.5,\\\"changePct\\\":1.9536019536019535},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":806,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-27,\\\"close\\\":394,\\\"changePct\\\":-5.62874251497006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1428,\\\"foreignSell\\\":724,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47,\\\"close\\\":421,\\\"changePct\\\":6.852791878172589},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1418,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":419,\\\"changePct\\\":-0.4750593824228029}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":62.48,\\\"shares\\\":70029053},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":62.35,\\\"shares\\\":69883061},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":62.25,\\\"shares\\\":69776555},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":62.21,\\\"shares\\\":69728094},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":62.37,\\\"shares\\\":69907020},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":62.68,\\\"shares\\\":70256277},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":62.58,\\\"shares\\\":70138802},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70839353},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70842909}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.69,\"cacheBig1000Pct\":60.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":384.4,\"cacheTwsYield\":0.05,\"cacheTwsPB\":5.56,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1880,\\\"volumeRatio\\\":0.7683504986104299,\\\"changePct\\\":-3.6470588235294117,\\\"price\\\":409.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2234,\\\"volumeRatio\\\":0.9130292627104789,\\\"changePct\\\":1.9536019536019535,\\\"price\\\":417.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2302,\\\"volumeRatio\\\":0.9408206637240477,\\\"changePct\\\":-5.62874251497006,\\\"price\\\":394},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3128,\\\"volumeRatio\\\":1.278404446624162,\\\"changePct\\\":6.852791878172589,\\\"price\\\":421},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4393,\\\"volumeRatio\\\":1.7954062448912864,\\\"changePct\\\":-0.4750593824228029,\\\"price\\\":419}]\",\"cacheDetailTime\":1789665159012}","cachePrice":434,"cacheQuoteName":"訊芯-KY","cacheRSI":51.0138596104154,"cacheRSI5":55.18329055928935,"cacheRefreshTime":1789982097738,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:41.969Z\",\"_label\":\"1\",\"cachePrice\":455,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5228,\"cacheHigh\":469.5,\"cacheLow\":442,\"cacheOpen\":0,\"cachePrevClose\":455,\"cacheMA5\":454.2,\"cacheMA10\":436.3,\"cacheMA20\":437.35,\"cacheVolumeRatio\":0.903060871968493,\"cacheMATrend\":\"mixed\",\"cacheMA60\":476.64166666666665,\"cacheAvgVolume5\":5789.2,\"cacheAvgVolume20\":4498.8,\"cacheRSI\":55.714150923177115,\"cacheRSI5\":63.07595755776972,\"cacheKD_K\":79.96,\"cacheKD_D\":78.13,\"cacheKDPrevK\":77.95,\"cacheKDPrevD\":73.21,\"cacheMacdDif\":-0.05,\"cacheMacdSignal\":-6.89,\"cacheMacdHistogram\":6.83,\"cacheMacdPrevDif\":-1.51,\"cacheMacdPrevSignal\":-8.6,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":912,\\\"foreignSell\\\":989,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":758,\\\"foreignSell\\\":1129,\\\"foreignNet\\\":-371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1491,\\\"foreignSell\\\":1455,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":890,\\\"foreignSell\\\":1083,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1247,\\\"foreignSell\\\":656,\\\"foreignNet\\\":590,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":906,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":1427,\\\"foreignNet\\\":1077,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":1759,\\\"foreignNet\\\":-931,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":884,\\\"foreignNet\\\":400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1316,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":2878,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":64.72,\\\"shares\\\":72547478},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":64.39,\\\"shares\\\":72168280},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":64.45,\\\"shares\\\":72244859},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":64.24,\\\"shares\\\":72006496},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":64.65,\\\"shares\\\":72463815},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":65.22,\\\"shares\\\":73101678},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":66.02,\\\"shares\\\":74003217},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313485},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":65.77,\\\"shares\\\":73721921},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73132790},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":65,\\\"shares\\\":72856281},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":65.11,\\\"shares\\\":72973916},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":70.48,\"cacheBig1000Pct\":62.16,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":6516,\\\"volumeRatio\\\":1.125544116630968,\\\"changePct\\\":7.446808510638298,\\\"price\\\":454.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":10343,\\\"volumeRatio\\\":1.7866026393974987,\\\"changePct\\\":-0.5500550055005501,\\\"price\\\":452},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5525,\\\"volumeRatio\\\":0.9543632971740482,\\\"changePct\\\":0.33185840707964603,\\\"price\\\":453.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3770,\\\"volumeRatio\\\":0.6512126027775859,\\\"changePct\\\":0.5512679162072767,\\\"price\\\":456},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5338,\\\"volumeRatio\\\":0.9220617701927728,\\\"changePct\\\":-0.21929824561403508,\\\"price\\\":455}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.460Z\",\"_label\":\"2300\",\"cachePrice\":449,\"cacheChange\":-1,\"cacheChangePercent\":-0.2222222222222222,\"cacheVolume\":4920,\"cacheHigh\":459.5,\"cacheLow\":440.5,\"cacheOpen\":455.5,\"cachePrevClose\":450,\"cacheMA5\":462,\"cacheMA10\":449.3,\"cacheMA20\":442.15,\"cacheVolumeRatio\":0.6332698347320188,\"cacheMATrend\":\"bullish\",\"cacheMA60\":470.44166666666666,\"cacheAvgVolume5\":7769.2,\"cacheAvgVolume20\":5157.1,\"cacheRSI\":54.304841289526436,\"cacheRSI5\":47.637996402996215,\"cacheKD_K\":69.29,\"cacheKD_D\":78.5,\"cacheKDPrevK\":78.46,\"cacheKDPrevD\":82.05,\"cacheMacdDif\":4.23,\"cacheMacdSignal\":-1.04,\"cacheMacdHistogram\":5.27,\"cacheMacdPrevDif\":4.65,\"cacheMacdPrevSignal\":-2.36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":890,\\\"foreignSell\\\":1083,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":422.5,\\\"changePct\\\":-3.428571428571429},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1247,\\\"foreignSell\\\":656,\\\"foreignNet\\\":590,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17,\\\"close\\\":380.5,\\\"changePct\\\":-9.940828402366863},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1526,\\\"foreignSell\\\":906,\\\"foreignNet\\\":620,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":342.5,\\\"changePct\\\":-9.986859395532194},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2504,\\\"foreignSell\\\":1427,\\\"foreignNet\\\":1077,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":322,\\\"changePct\\\":-5.985401459854015},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":1759,\\\"foreignNet\\\":-931,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":341,\\\"changePct\\\":5.900621118012422},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":884,\\\"foreignNet\\\":400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":374.5,\\\"changePct\\\":9.824046920821115},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1316,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":391,\\\"changePct\\\":4.405874499332444},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":430,\\\"changePct\\\":9.974424552429667},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":2878,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":452,\\\"changePct\\\":5.116279069767442},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":64.24,\\\"shares\\\":72006496},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":64.65,\\\"shares\\\":72463815},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":65.22,\\\"shares\\\":73101678},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":66.02,\\\"shares\\\":74003217},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313485},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":65.77,\\\"shares\\\":73721921},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73132790},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":65,\\\"shares\\\":72856281},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":65.11,\\\"shares\\\":72973916},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.89,\"cacheBig1000Pct\":62.16,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3770,\\\"volumeRatio\\\":0.48524944653246155,\\\"changePct\\\":0.5512679162072767,\\\"price\\\":456},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5338,\\\"volumeRatio\\\":0.6870720280080317,\\\"changePct\\\":-0.21929824561403508,\\\"price\\\":455},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":10313,\\\"volumeRatio\\\":1.3274210986974206,\\\"changePct\\\":9.89010989010989,\\\"price\\\":500},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":13900,\\\"volumeRatio\\\":1.789115996498996,\\\"changePct\\\":-10,\\\"price\\\":450},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5030,\\\"volumeRatio\\\":0.647428306646759,\\\"changePct\\\":-0.2222222222222222,\\\"price\\\":449}]\",\"cacheDetailTime\":1788707075443},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:57.785Z\",\"_label\":\"1830\",\"cachePrice\":425,\"cacheChange\":-2,\"cacheChangePercent\":-0.468384074941452,\"cacheVolume\":2634,\"cacheHigh\":441,\"cacheLow\":421,\"cacheOpen\":427,\"cachePrevClose\":427,\"cacheMA5\":436.9,\"cacheMA10\":449.9,\"cacheMA20\":440.125,\"cacheVolumeRatio\":0.42664161456477373,\"cacheMATrend\":\"mixed\",\"cacheMA60\":464.7916666666667,\"cacheAvgVolume5\":6173.8,\"cacheAvgVolume20\":5295.8,\"cacheRSI\":44.29103172633613,\"cacheRSI5\":33.01867843538784,\"cacheKD_K\":6.82,\"cacheKD_D\":18.68,\"cacheKDPrevK\":16.41,\"cacheKDPrevD\":32.12,\"cacheMacdDif\":-1.56,\"cacheMacdSignal\":-0.66,\"cacheMacdHistogram\":-0.9,\"cacheMacdPrevDif\":-0.03,\"cacheMacdPrevSignal\":-0.44,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":828,\\\"foreignSell\\\":1759,\\\"foreignNet\\\":-931,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":341,\\\"changePct\\\":5.900621118012422},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":884,\\\"foreignNet\\\":400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":374.5,\\\"changePct\\\":9.824046920821115},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1316,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":391,\\\"changePct\\\":4.405874499332444},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":430,\\\"changePct\\\":9.974424552429667},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":2878,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":452,\\\"changePct\\\":5.116279069767442},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1642,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":448.5,\\\"changePct\\\":-0.11135857461024498},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":872,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":435,\\\"changePct\\\":-3.0100334448160537},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1285,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":427,\\\"changePct\\\":-1.839080459770115},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":425,\\\"changePct\\\":-0.468384074941452}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":66.02,\\\"shares\\\":74003217},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313485},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":65.77,\\\"shares\\\":73721921},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73132790},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":65,\\\"shares\\\":72856281},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":65.11,\\\"shares\\\":72973916},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":62.48,\\\"shares\\\":70029053},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":62.35,\\\"shares\\\":69883061},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":62.25,\\\"shares\\\":69776555}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.89,\"cacheBig1000Pct\":62.16,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5030,\\\"volumeRatio\\\":0.8147332275097995,\\\"changePct\\\":-0.2222222222222222,\\\"price\\\":449},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5515,\\\"volumeRatio\\\":0.8932910039197901,\\\"changePct\\\":-0.11135857461024498,\\\"price\\\":448.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2690,\\\"volumeRatio\\\":0.435712203181185,\\\"changePct\\\":-3.0100334448160537,\\\"price\\\":435},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3734,\\\"volumeRatio\\\":0.6048138909585669,\\\"changePct\\\":-1.839080459770115,\\\"price\\\":427},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2690,\\\"volumeRatio\\\":0.435712203181185,\\\"changePct\\\":-0.468384074941452,\\\"price\\\":425}]\",\"cacheDetailTime\":1789036796091},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.791Z\",\"_label\":\"0451\",\"cachePrice\":409.5,\"cacheChange\":-15.5,\"cacheChangePercent\":-3.6470588235294117,\"cacheVolume\":1792,\"cacheHigh\":420,\"cacheLow\":408,\"cacheOpen\":420,\"cachePrevClose\":425,\"cacheMA5\":429,\"cacheMA10\":445.5,\"cacheMA20\":439.325,\"cacheVolumeRatio\":0.4557708937382369,\"cacheMATrend\":\"mixed\",\"cacheMA60\":462.56666666666666,\"cacheAvgVolume5\":3931.8,\"cacheAvgVolume20\":5366.55,\"cacheRSI\":39.74962083458002,\"cacheRSI5\":24.647468371643072,\"cacheKD_K\":3.53,\"cacheKD_D\":8.92,\"cacheKDPrevK\":6.82,\"cacheKDPrevD\":18.68,\"cacheMacdDif\":-4.2,\"cacheMacdSignal\":-1.65,\"cacheMacdHistogram\":-2.55,\"cacheMacdPrevDif\":-1.8,\"cacheMacdPrevSignal\":-1.01,\"cacheBBUpper\":483.98,\"cacheBBMid\":439.33,\"cacheBBLower\":394.67,\"cacheBBWidth\":0.2033,\"cacheBBPctB\":0.1661,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1285,\\\"foreignSell\\\":884,\\\"foreignNet\\\":400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":374.5,\\\"changePct\\\":9.824046920821115},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1316,\\\"foreignSell\\\":1938,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27,\\\"close\\\":391,\\\"changePct\\\":4.405874499332444},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":107,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":33,\\\"close\\\":430,\\\"changePct\\\":9.974424552429667},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":2878,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":85,\\\"close\\\":452,\\\"changePct\\\":5.116279069767442},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1642,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":448.5,\\\"changePct\\\":-0.11135857461024498},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":872,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":435,\\\"changePct\\\":-3.0100334448160537},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1285,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":427,\\\"changePct\\\":-1.839080459770115},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":425,\\\"changePct\\\":-0.468384074941452},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":639,\\\"foreignSell\\\":557,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":409.5,\\\"changePct\\\":-3.6470588235294117}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":65.77,\\\"shares\\\":73721921},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73132790},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":65,\\\"shares\\\":72856281},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":65.11,\\\"shares\\\":72973916},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":62.48,\\\"shares\\\":70029053},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":62.35,\\\"shares\\\":69883061},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":62.25,\\\"shares\\\":69776555},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":62.21,\\\"shares\\\":69728094},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":62.37,\\\"shares\\\":69907020}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.69,\"cacheBig1000Pct\":62.16,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":375.69,\"cacheTwsYield\":0.05,\"cacheTwsPB\":5.43,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5515,\\\"volumeRatio\\\":1.4026654458517727,\\\"changePct\\\":-0.11135857461024498,\\\"price\\\":448.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2690,\\\"volumeRatio\\\":0.684165013479831,\\\"changePct\\\":-3.0100334448160537,\\\"price\\\":435},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3734,\\\"volumeRatio\\\":0.9496922529121522,\\\"changePct\\\":-1.839080459770115,\\\"price\\\":427},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2690,\\\"volumeRatio\\\":0.684165013479831,\\\"changePct\\\":-0.468384074941452,\\\"price\\\":425},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1880,\\\"volumeRatio\\\":0.4781525001271682,\\\"changePct\\\":-3.6470588235294117,\\\"price\\\":409.5}]\",\"cacheDetailTime\":1789332815660},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:02.802Z\",\"_label\":\"2400\",\"cachePrice\":419,\"cacheChange\":-2,\"cacheChangePercent\":-0.4750593824228029,\"cacheVolume\":4270,\"cacheHigh\":442,\"cacheLow\":418,\"cacheOpen\":423,\"cachePrevClose\":421,\"cacheMA5\":412.2,\"cacheMA10\":424.55,\"cacheMA20\":435.375,\"cacheVolumeRatio\":1.7451365048226253,\"cacheMATrend\":\"bearish\",\"cacheMA60\":450.0083333333333,\"cacheAvgVolume5\":2446.8,\"cacheAvgVolume20\":5064.8,\"cacheRSI\":46.12017515240587,\"cacheRSI5\":47.01855259368551,\"cacheKD_K\":21.31,\"cacheKD_D\":15.25,\"cacheKDPrevK\":17.45,\"cacheKDPrevD\":10.96,\"cacheMacdDif\":-8.55,\"cacheMacdSignal\":-5.91,\"cacheMacdHistogram\":-2.64,\"cacheMacdPrevDif\":-8.59,\"cacheMacdPrevSignal\":-5.25,\"cacheBBUpper\":483.52,\"cacheBBMid\":435.38,\"cacheBBLower\":387.23,\"cacheBBWidth\":0.2212,\"cacheBBPctB\":0.3299,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2165,\\\"foreignSell\\\":2516,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":421,\\\"changePct\\\":-6.8584070796460175},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2070,\\\"foreignSell\\\":854,\\\"foreignNet\\\":1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":456,\\\"changePct\\\":8.31353919239905},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":92,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":433,\\\"changePct\\\":-5.0438596491228065},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":169,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":451,\\\"changePct\\\":4.157043879907621},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":245,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":436,\\\"changePct\\\":-3.325942350332594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":107,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":425.5,\\\"changePct\\\":-2.408256880733945},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":122,\\\"foreignNet\\\":57,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":458.5,\\\"changePct\\\":7.7555816686251475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1429,\\\"foreignSell\\\":3161,\\\"foreignNet\\\":-1731,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":421,\\\"changePct\\\":-8.178844056706652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2500,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":414,\\\"changePct\\\":-1.66270783847981},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2519,\\\"foreignSell\\\":2039,\\\"foreignNet\\\":480,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":437,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1111,\\\"foreignSell\\\":2244,\\\"foreignNet\\\":-1133,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":418,\\\"changePct\\\":-4.3478260869565215},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":986,\\\"foreignSell\\\":844,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":400,\\\"changePct\\\":-4.30622009569378},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1154,\\\"foreignSell\\\":725,\\\"foreignNet\\\":429,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":29,\\\"close\\\":423,\\\"changePct\\\":5.75},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2605,\\\"foreignSell\\\":1442,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":454.5,\\\"changePct\\\":7.446808510638298},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3070,\\\"foreignSell\\\":3388,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":452,\\\"changePct\\\":-0.5500550055005501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1860,\\\"foreignSell\\\":1986,\\\"foreignNet\\\":-126,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":453.5,\\\"changePct\\\":0.33185840707964603},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1288,\\\"foreignSell\\\":1441,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":456,\\\"changePct\\\":0.5512679162072767},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1732,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":455,\\\"changePct\\\":-0.21929824561403508},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2639,\\\"foreignSell\\\":2812,\\\"foreignNet\\\":-174,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":100,\\\"close\\\":500,\\\"changePct\\\":9.89010989010989},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2197,\\\"foreignSell\\\":6199,\\\"foreignNet\\\":-4001,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":450,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1546,\\\"foreignSell\\\":1635,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":449,\\\"changePct\\\":-0.2222222222222222},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1642,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":448.5,\\\"changePct\\\":-0.11135857461024498},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":712,\\\"foreignSell\\\":872,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":435,\\\"changePct\\\":-3.0100334448160537},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1017,\\\"foreignSell\\\":1285,\\\"foreignNet\\\":-268,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-70,\\\"close\\\":427,\\\"changePct\\\":-1.839080459770115},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":841,\\\"foreignNet\\\":-39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":425,\\\"changePct\\\":-0.468384074941452},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":639,\\\"foreignSell\\\":557,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":409.5,\\\"changePct\\\":-3.6470588235294117},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":919,\\\"foreignSell\\\":639,\\\"foreignNet\\\":280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":417.5,\\\"changePct\\\":1.9536019536019535},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":668,\\\"foreignSell\\\":806,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-27,\\\"close\\\":394,\\\"changePct\\\":-5.62874251497006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1428,\\\"foreignSell\\\":724,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-47,\\\"close\\\":421,\\\"changePct\\\":6.852791878172589},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1294,\\\"foreignSell\\\":1418,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13,\\\"close\\\":419,\\\"changePct\\\":-0.4750593824228029}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":65.06,\\\"shares\\\":72921136},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":66.14,\\\"shares\\\":74129074},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":66.35,\\\"shares\\\":74368757},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":66.44,\\\"shares\\\":74475234},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":66.5,\\\"shares\\\":74533343},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":66.53,\\\"shares\\\":74567867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":66.58,\\\"shares\\\":74622813},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":65.14,\\\"shares\\\":73012416},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":65.25,\\\"shares\\\":73138060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":65.53,\\\"shares\\\":73448445},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":64.62,\\\"shares\\\":72426821},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":64.74,\\\"shares\\\":72560715},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":65.1,\\\"shares\\\":72970144},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":66.2,\\\"shares\\\":74195671},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":65.91,\\\"shares\\\":73875325},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":65.78,\\\"shares\\\":73731546},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":65.65,\\\"shares\\\":73589153},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":65.5,\\\"shares\\\":73421500},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":65.41,\\\"shares\\\":73313967},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":62.51,\\\"shares\\\":70062703},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":62.47,\\\"shares\\\":70023094},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":62.48,\\\"shares\\\":70029053},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":62.35,\\\"shares\\\":69883061},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":62.25,\\\"shares\\\":69776555},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":62.21,\\\"shares\\\":69728094},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":62.37,\\\"shares\\\":69907020},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":62.68,\\\"shares\\\":70256277},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":62.58,\\\"shares\\\":70138802},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70839353},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":63.2,\\\"shares\\\":70842909}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":7,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.69,\"cacheBig1000Pct\":60.75,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.53},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":72.72},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":71.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.48},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":67.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.69}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":384.4,\"cacheTwsYield\":0.05,\"cacheTwsPB\":5.56,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1880,\\\"volumeRatio\\\":0.7683504986104299,\\\"changePct\\\":-3.6470588235294117,\\\"price\\\":409.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2234,\\\"volumeRatio\\\":0.9130292627104789,\\\"changePct\\\":1.9536019536019535,\\\"price\\\":417.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2302,\\\"volumeRatio\\\":0.9408206637240477,\\\"changePct\\\":-5.62874251497006,\\\"price\\\":394},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3128,\\\"volumeRatio\\\":1.278404446624162,\\\"changePct\\\":6.852791878172589,\\\"price\\\":421},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4393,\\\"volumeRatio\\\":1.7954062448912864,\\\"changePct\\\":-0.4750593824228029,\\\"price\\\":419}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":5.76,"cacheTwsPE":398.17,"cacheTwsSrc":"twse","cacheTwsYield":0.05,"cacheVolume":1656,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":2302,\"volumeRatio\":0.7155735156978551,\"changePct\":-5.62874251497006,\"price\":394},{\"date\":\"09-16\",\"volume\":3128,\"volumeRatio\":0.9723344731115946,\"changePct\":6.852791878172589,\"price\":421},{\"date\":\"09-17\",\"volume\":4393,\"volumeRatio\":1.3655579732670189,\"changePct\":-0.4750593824228029,\"price\":419},{\"date\":\"09-18\",\"volume\":4028,\"volumeRatio\":1.2520982281628847,\"changePct\":5.847255369928401,\"price\":443.5},{\"date\":\"09-21\",\"volume\":1711,\"volumeRatio\":0.5318619832141747,\"changePct\":-2.142051860202931,\"price\":434}]","cacheVolumeRatio":0.5147653092943736,"createdAt":1784998627156,"deletedAt":null,"healthCheckTime":1790046212267,"healthDetail":"{\"total\":4.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":1.0,\"max\":2,\"result\":\"warn\",\"note\":\"Q2 2.6%轉正，仍\u003c5%\"},{\"name\":\"FCF自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+49.8%，1-8月累計轉正\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"約1.4%，權益乘數2.48x\"},{\"name\":\"毛利率\",\"score\":1.0,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 16.83%，由11.96%回升\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外約35%(銀行存款利息) [📋明細](cubelv://NOTE/20d91b98894fcdf1c0c99253)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債59.7%+流動166.6%(前期數，待補齊)\"},{\"name\":\"PE估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"TTM PE 384x情緒價\"}]}","healthScore":4.25,"healthStatus":"red","id":"2e130d332a5d16951c1c2660","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6451","note":"封測(OSAT)高速光通訊模組廠 | 鴻海CPO要角，800G放量+CPO驗證中，Q2轉盈拐點確認 | 使用財95%\n---\n📐 方法論 Base中位: 94元（區間 26-226 元，樂觀203元）\n📊 替代估值六法（加權中位 126 元）: ⭐PE Band 94元 | PBR 215元 | SOTP 106元 | 情境機率 130元 | 隱含EPS 113元 | PEG 166元(參考排除)\n🏥 健檢 4.25分🔴紅燈：營益率Q2 2.6%轉正、營收8月+49.8%、毛利率回升16.83%；ROE約1.4%未過、業外約35%未過、FCF/存貨資料不足\n🔗 [方法論+六法估值彙整](cubelv://NOTE/437a6dbeb4f86926bb3343eb)\n🔗 [方法論完整推導](cubelv://NOTE/1272dd73b6f40e01daa7864a)\n🔗 [替代估值六法](cubelv://NOTE/b060715345de5f0c01be070a)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/3c108e6b7221981777afeedc)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627856},"preParentID":null,"stockName":"訊芯-KY","symbol":"6451","updatedAt":1790046319597,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"OSAT封測代工按量計價，光收發模組+SiP封裝+ALS感測器持續出貨=使用財95%；僅NRE一次性工程佔5%(維持前版)","usageRevenueRatio":95,"version":788,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-08-07","dealerNet":-1,"foreignBuy":305,"foreignNet":54,"foreignSell":250,"invTrustBuy":12,"invTrustNet":-12,"invTrustSell":24},{"date":"2026-08-10","dealerNet":-12,"foreignBuy":759,"foreignNet":522,"foreignSell":237,"invTrustBuy":12,"invTrustNet":12,"invTrustSell":0},{"date":"2026-08-11","dealerNet":-18,"foreignBuy":1378,"foreignNet":1008,"foreignSell":370,"invTrustBuy":0,"invTrustNet":-1,"invTrustSell":1},{"date":"2026-08-12","dealerNet":-64,"foreignBuy":598,"foreignNet":256,"foreignSell":341,"invTrustBuy":19,"invTrustNet":19,"invTrustSell":0},{"date":"2026-08-13","dealerNet":-1,"foreignBuy":354,"foreignNet":177,"foreignSell":177,"invTrustBuy":25,"invTrustNet":23,"invTrustSell":2},{"date":"2026-08-14","dealerNet":23,"foreignBuy":685,"foreignNet":476,"foreignSell":209,"invTrustBuy":10,"invTrustNet":8,"invTrustSell":2},{"date":"2026-08-17","dealerNet":-12,"foreignBuy":188,"foreignNet":-18,"foreignSell":206,"invTrustBuy":106,"invTrustNet":102,"invTrustSell":4},{"date":"2026-08-18","dealerNet":-43,"foreignBuy":318,"foreignNet":-89,"foreignSell":408,"invTrustBuy":76,"invTrustNet":74,"invTrustSell":2},{"date":"2026-08-19","dealerNet":-67,"foreignBuy":687,"foreignNet":259,"foreignSell":427,"invTrustBuy":5,"invTrustNet":5,"invTrustSell":0},{"date":"2026-08-20","dealerNet":-5,"foreignBuy":313,"foreignNet":-90,"foreignSell":404,"invTrustBuy":102,"invTrustNet":102,"invTrustSell":0},{"date":"2026-08-21","dealerNet":-5,"foreignBuy":245,"foreignNet":-28,"foreignSell":273,"invTrustBuy":2,"invTrustNet":2,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:42:12.647Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":374,\"cacheChange\":-2.5,\"cacheChangePercent\":-0.6640106241699867,\"cacheVolume\":604,\"cacheHigh\":379,\"cacheLow\":372,\"cacheOpen\":379,\"cachePrevClose\":376.5,\"cacheMA5\":376.6,\"cacheMA10\":380.65,\"cacheMA20\":390.425,\"cacheVolumeRatio\":1.4272211720226844,\"cacheMATrend\":\"bearish\",\"cacheMA60\":394.35,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":481.05,\"cacheRSI\":36.60439134208919,\"cacheRSI5\":30.716094362651276,\"cacheKD_K\":14.57,\"cacheKD_D\":15.49,\"cacheKDPrevK\":15.96,\"cacheKDPrevD\":16.42,\"cacheMacdDif\":-6.2,\"cacheMacdSignal\":-3.98,\"cacheMacdHistogram\":-2.22,\"cacheMacdPrevDif\":-5.82,\"cacheMacdPrevSignal\":-3.43,\"cacheBBUpper\":414.19,\"cacheBBMid\":390.43,\"cacheBBLower\":366.66,\"cacheBBWidth\":0.1218,\"cacheBBPctB\":0.1545,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":0,\\\"close\\\":386.5,\\\"changePct\\\":-2.644836272040302},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-8,\\\"close\\\":378.5,\\\"changePct\\\":-2.069857697283312},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":257,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-12,\\\"close\\\":383,\\\"changePct\\\":1.1889035667107},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":4,\\\"close\\\":378.5,\\\"changePct\\\":-1.1749347258485638},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":487,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":0,\\\"close\\\":380.5,\\\"changePct\\\":0.5284015852047557},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-5,\\\"close\\\":379,\\\"changePct\\\":-0.39421813403416556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":229,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-9,\\\"close\\\":373,\\\"changePct\\\":-1.58311345646438},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":149,\\\"foreignSell\\\":287,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":9,\\\"close\\\":376.5,\\\"changePct\\\":0.938337801608579},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":515,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-10,\\\"close\\\":374,\\\"changePct\\\":-0.6640106241699867}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":46.03,\\\"shares\\\":85155791},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84904924},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84906141},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.84,\\\"shares\\\":84801488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84405405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.61,\\\"shares\\\":84372544},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.55,\\\"shares\\\":84257544},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.48,\\\"shares\\\":84127236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.4,\\\"shares\\\":83986493}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.87,\"cacheBig1000Pct\":49.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":11.3,\"cacheTwsYield\":5.83,\"cacheTwsPB\":1.74,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":632,\\\"volumeRatio\\\":1.4933837429111532,\\\"changePct\\\":0.5284015852047557,\\\"price\\\":380.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":257,\\\"volumeRatio\\\":0.6072778827977315,\\\"changePct\\\":-0.39421813403416556,\\\"price\\\":379},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":329,\\\"volumeRatio\\\":0.7774102079395085,\\\"changePct\\\":-1.58311345646438,\\\"price\\\":373},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":1.2098298676748582,\\\"changePct\\\":0.938337801608579,\\\"price\\\":376.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":626,\\\"volumeRatio\\\":1.4792060491493384,\\\"changePct\\\":-0.6640106241699867,\\\"price\\\":374}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":538.9,"cacheAvgVolume5":721.8,"cacheBBLight":"bear","cacheBBLower":362.63,"cacheBBMid":388.73,"cacheBBMidSlope":-5.225,"cacheBBPctB":0.2083,"cacheBBUpper":414.82,"cacheBBWidth":0.1343,"cacheBBWidthPct":27,"cacheBig1000Pct":48.33,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":75.1},{\"date\":\"20260731\",\"pct\":74.86},{\"date\":\"20260807\",\"pct\":74.96},{\"date\":\"20260814\",\"pct\":75.7},{\"date\":\"20260828\",\"pct\":75.27},{\"date\":\"20260904\",\"pct\":75.01},{\"date\":\"20260911\",\"pct\":74.87},{\"date\":\"20260918\",\"pct\":74.49}]","cacheBig400Pct":74.49,"cacheChange":2.75,"cacheChangePercent":0.7362784471218206,"cacheChipDataTime":1790045355631,"cacheChipDate":"20260918","cacheDetailTime":1790045227497,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":40.73,\"shares\":75354598},{\"date\":\"2026-06-23\",\"ratio\":40.76,\"shares\":75396005},{\"date\":\"2026-06-24\",\"ratio\":40.76,\"shares\":75402764},{\"date\":\"2026-06-25\",\"ratio\":40.78,\"shares\":75436530},{\"date\":\"2026-06-26\",\"ratio\":40.75,\"shares\":75381195},{\"date\":\"2026-06-29\",\"ratio\":40.58,\"shares\":75071996},{\"date\":\"2026-06-30\",\"ratio\":40.59,\"shares\":75093962},{\"date\":\"2026-07-01\",\"ratio\":41.56,\"shares\":76889160},{\"date\":\"2026-07-02\",\"ratio\":41.64,\"shares\":77029959},{\"date\":\"2026-07-03\",\"ratio\":41.48,\"shares\":76739949},{\"date\":\"2026-07-06\",\"ratio\":41.37,\"shares\":76535974},{\"date\":\"2026-07-07\",\"ratio\":40.99,\"shares\":75820580},{\"date\":\"2026-07-08\",\"ratio\":41.1,\"shares\":76030442},{\"date\":\"2026-07-09\",\"ratio\":40.77,\"shares\":75414700},{\"date\":\"2026-07-13\",\"ratio\":41.12,\"shares\":76066028},{\"date\":\"2026-07-14\",\"ratio\":41.51,\"shares\":76796206},{\"date\":\"2026-07-15\",\"ratio\":41.62,\"shares\":76995510},{\"date\":\"2026-07-16\",\"ratio\":41.74,\"shares\":77207870},{\"date\":\"2026-07-17\",\"ratio\":41.96,\"shares\":77618853},{\"date\":\"2026-07-20\",\"ratio\":42.28,\"shares\":78218181},{\"date\":\"2026-07-21\",\"ratio\":42.56,\"shares\":78741428},{\"date\":\"2026-07-22\",\"ratio\":43.02,\"shares\":79581834},{\"date\":\"2026-07-23\",\"ratio\":43.31,\"shares\":80122067},{\"date\":\"2026-07-24\",\"ratio\":43.38,\"shares\":80256439},{\"date\":\"2026-07-27\",\"ratio\":43.39,\"shares\":80275620},{\"date\":\"2026-07-28\",\"ratio\":43.38,\"shares\":80248596},{\"date\":\"2026-07-29\",\"ratio\":43.42,\"shares\":80328049},{\"date\":\"2026-07-30\",\"ratio\":43.42,\"shares\":80326545},{\"date\":\"2026-07-31\",\"ratio\":43.64,\"shares\":80733869},{\"date\":\"2026-08-03\",\"ratio\":43.83,\"shares\":81074130},{\"date\":\"2026-08-04\",\"ratio\":43.96,\"shares\":81325741},{\"date\":\"2026-08-05\",\"ratio\":44.16,\"shares\":81695075},{\"date\":\"2026-08-06\",\"ratio\":44.52,\"shares\":82354481},{\"date\":\"2026-08-07\",\"ratio\":44.56,\"shares\":82433766},{\"date\":\"2026-08-10\",\"ratio\":44.84,\"shares\":82955617},{\"date\":\"2026-08-11\",\"ratio\":45.39,\"shares\":83963160},{\"date\":\"2026-08-12\",\"ratio\":45.53,\"shares\":84226601},{\"date\":\"2026-08-13\",\"ratio\":45.63,\"shares\":84406875},{\"date\":\"2026-08-14\",\"ratio\":45.89,\"shares\":84887266},{\"date\":\"2026-08-17\",\"ratio\":45.88,\"shares\":84870357},{\"date\":\"2026-08-18\",\"ratio\":45.83,\"shares\":84781016},{\"date\":\"2026-08-19\",\"ratio\":45.97,\"shares\":85040287},{\"date\":\"2026-08-20\",\"ratio\":45.93,\"shares\":84969801},{\"date\":\"2026-08-21\",\"ratio\":45.96,\"shares\":85014685},{\"date\":\"2026-08-24\",\"ratio\":46.01,\"shares\":85115736},{\"date\":\"2026-08-25\",\"ratio\":46.07,\"shares\":85219074},{\"date\":\"2026-08-26\",\"ratio\":46.08,\"shares\":85245782},{\"date\":\"2026-08-27\",\"ratio\":46.1,\"shares\":85273132},{\"date\":\"2026-08-28\",\"ratio\":46.05,\"shares\":85187205},{\"date\":\"2026-08-31\",\"ratio\":46.09,\"shares\":85268461},{\"date\":\"2026-09-01\",\"ratio\":46.14,\"shares\":85358567},{\"date\":\"2026-09-02\",\"ratio\":46.18,\"shares\":85421724},{\"date\":\"2026-09-03\",\"ratio\":46.06,\"shares\":85214924},{\"date\":\"2026-09-04\",\"ratio\":46.05,\"shares\":85195737},{\"date\":\"2026-09-07\",\"ratio\":46.03,\"shares\":85155791},{\"date\":\"2026-09-08\",\"ratio\":45.9,\"shares\":84904924},{\"date\":\"2026-09-09\",\"ratio\":45.9,\"shares\":84906141},{\"date\":\"2026-09-10\",\"ratio\":45.84,\"shares\":84801488},{\"date\":\"2026-09-11\",\"ratio\":45.63,\"shares\":84405405},{\"date\":\"2026-09-14\",\"ratio\":45.61,\"shares\":84372544},{\"date\":\"2026-09-15\",\"ratio\":45.55,\"shares\":84257544},{\"date\":\"2026-09-16\",\"ratio\":45.48,\"shares\":84127236},{\"date\":\"2026-09-17\",\"ratio\":45.4,\"shares\":83986493},{\"date\":\"2026-09-18\",\"ratio\":45.32,\"shares\":83838293}]","cacheHigh":378,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":305,\"foreignSell\":250,\"foreignNet\":54,\"invTrustBuy\":12,\"invTrustSell\":24,\"invTrustNet\":-12,\"dealerNet\":-1,\"close\":373,\"changePct\":-1.971090670170828},{\"date\":\"2026-08-10\",\"foreignBuy\":759,\"foreignSell\":237,\"foreignNet\":522,\"invTrustBuy\":12,\"invTrustSell\":0,\"invTrustNet\":12,\"dealerNet\":-12,\"close\":395,\"changePct\":5.898123324396782},{\"date\":\"2026-08-11\",\"foreignBuy\":1378,\"foreignSell\":370,\"foreignNet\":1008,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-18,\"close\":434.5,\"changePct\":10},{\"date\":\"2026-08-12\",\"foreignBuy\":598,\"foreignSell\":341,\"foreignNet\":256,\"invTrustBuy\":19,\"invTrustSell\":0,\"invTrustNet\":19,\"dealerNet\":-64,\"close\":431.5,\"changePct\":-0.6904487917146145},{\"date\":\"2026-08-13\",\"foreignBuy\":354,\"foreignSell\":177,\"foreignNet\":177,\"invTrustBuy\":25,\"invTrustSell\":2,\"invTrustNet\":23,\"dealerNet\":-1,\"close\":431.5,\"changePct\":0},{\"date\":\"2026-08-14\",\"foreignBuy\":685,\"foreignSell\":209,\"foreignNet\":476,\"invTrustBuy\":10,\"invTrustSell\":2,\"invTrustNet\":8,\"dealerNet\":23,\"close\":412,\"changePct\":-4.5191193511008105},{\"date\":\"2026-08-17\",\"foreignBuy\":188,\"foreignSell\":206,\"foreignNet\":-18,\"invTrustBuy\":106,\"invTrustSell\":4,\"invTrustNet\":102,\"dealerNet\":-12,\"close\":409,\"changePct\":-0.7281553398058253},{\"date\":\"2026-08-18\",\"foreignBuy\":318,\"foreignSell\":408,\"foreignNet\":-89,\"invTrustBuy\":76,\"invTrustSell\":2,\"invTrustNet\":74,\"dealerNet\":-43,\"close\":397.5,\"changePct\":-2.8117359413202934},{\"date\":\"2026-08-19\",\"foreignBuy\":687,\"foreignSell\":427,\"foreignNet\":259,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":-67,\"close\":401.5,\"changePct\":1.0062893081761006},{\"date\":\"2026-08-20\",\"foreignBuy\":313,\"foreignSell\":404,\"foreignNet\":-90,\"invTrustBuy\":102,\"invTrustSell\":0,\"invTrustNet\":102,\"dealerNet\":-5,\"close\":395,\"changePct\":-1.61892901618929},{\"date\":\"2026-08-21\",\"foreignBuy\":245,\"foreignSell\":273,\"foreignNet\":-28,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-5,\"close\":388,\"changePct\":-1.7721518987341773},{\"date\":\"2026-08-24\",\"foreignBuy\":234,\"foreignSell\":182,\"foreignNet\":52,\"invTrustBuy\":2,\"invTrustSell\":84,\"invTrustNet\":-82,\"dealerNet\":-10,\"close\":391,\"changePct\":0.7731958762886598},{\"date\":\"2026-08-25\",\"foreignBuy\":182,\"foreignSell\":129,\"foreignNet\":53,\"invTrustBuy\":6,\"invTrustSell\":136,\"invTrustNet\":-130,\"dealerNet\":0,\"close\":398,\"changePct\":1.7902813299232736},{\"date\":\"2026-08-26\",\"foreignBuy\":260,\"foreignSell\":282,\"foreignNet\":-22,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":-2,\"close\":399.5,\"changePct\":0.37688442211055273},{\"date\":\"2026-08-27\",\"foreignBuy\":186,\"foreignSell\":159,\"foreignNet\":27,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":1,\"close\":409,\"changePct\":2.3779724655819776},{\"date\":\"2026-08-28\",\"foreignBuy\":135,\"foreignSell\":222,\"foreignNet\":-87,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-4,\"close\":405.5,\"changePct\":-0.8557457212713936},{\"date\":\"2026-08-31\",\"foreignBuy\":283,\"foreignSell\":245,\"foreignNet\":38,\"invTrustBuy\":4,\"invTrustSell\":1,\"invTrustNet\":3,\"dealerNet\":-1,\"close\":404,\"changePct\":-0.36991368680641185},{\"date\":\"2026-09-01\",\"foreignBuy\":179,\"foreignSell\":131,\"foreignNet\":48,\"invTrustBuy\":30,\"invTrustSell\":12,\"invTrustNet\":18,\"dealerNet\":-2,\"close\":408.5,\"changePct\":1.1138613861386137},{\"date\":\"2026-09-02\",\"foreignBuy\":235,\"foreignSell\":174,\"foreignNet\":61,\"invTrustBuy\":20,\"invTrustSell\":2,\"invTrustNet\":18,\"dealerNet\":4,\"close\":404,\"changePct\":-1.101591187270502},{\"date\":\"2026-09-03\",\"foreignBuy\":150,\"foreignSell\":357,\"foreignNet\":-207,\"invTrustBuy\":20,\"invTrustSell\":13,\"invTrustNet\":7,\"dealerNet\":-8,\"close\":394.5,\"changePct\":-2.3514851485148514},{\"date\":\"2026-09-04\",\"foreignBuy\":118,\"foreignSell\":137,\"foreignNet\":-19,\"invTrustBuy\":45,\"invTrustSell\":0,\"invTrustNet\":45,\"dealerNet\":-32,\"close\":397,\"changePct\":0.6337135614702154},{\"date\":\"2026-09-07\",\"foreignBuy\":279,\"foreignSell\":321,\"foreignNet\":-42,\"invTrustBuy\":62,\"invTrustSell\":2,\"invTrustNet\":60,\"dealerNet\":0,\"close\":386.5,\"changePct\":-2.644836272040302},{\"date\":\"2026-09-08\",\"foreignBuy\":201,\"foreignSell\":452,\"foreignNet\":-251,\"invTrustBuy\":35,\"invTrustSell\":0,\"invTrustNet\":35,\"dealerNet\":-8,\"close\":378.5,\"changePct\":-2.069857697283312},{\"date\":\"2026-09-09\",\"foreignBuy\":258,\"foreignSell\":257,\"foreignNet\":1,\"invTrustBuy\":7,\"invTrustSell\":1,\"invTrustNet\":6,\"dealerNet\":-12,\"close\":383,\"changePct\":1.1889035667107},{\"date\":\"2026-09-10\",\"foreignBuy\":207,\"foreignSell\":312,\"foreignNet\":-105,\"invTrustBuy\":21,\"invTrustSell\":0,\"invTrustNet\":21,\"dealerNet\":4,\"close\":378.5,\"changePct\":-1.1749347258485638},{\"date\":\"2026-09-11\",\"foreignBuy\":90,\"foreignSell\":487,\"foreignNet\":-397,\"invTrustBuy\":319,\"invTrustSell\":0,\"invTrustNet\":319,\"dealerNet\":0,\"close\":380.5,\"changePct\":0.5284015852047557},{\"date\":\"2026-09-14\",\"foreignBuy\":135,\"foreignSell\":177,\"foreignNet\":-42,\"invTrustBuy\":22,\"invTrustSell\":1,\"invTrustNet\":21,\"dealerNet\":-5,\"close\":379,\"changePct\":-0.39421813403416556},{\"date\":\"2026-09-15\",\"foreignBuy\":108,\"foreignSell\":229,\"foreignNet\":-121,\"invTrustBuy\":23,\"invTrustSell\":2,\"invTrustNet\":21,\"dealerNet\":-9,\"close\":373,\"changePct\":-1.58311345646438},{\"date\":\"2026-09-16\",\"foreignBuy\":149,\"foreignSell\":287,\"foreignNet\":-138,\"invTrustBuy\":162,\"invTrustSell\":11,\"invTrustNet\":151,\"dealerNet\":9,\"close\":376.5,\"changePct\":0.938337801608579},{\"date\":\"2026-09-17\",\"foreignBuy\":364,\"foreignSell\":515,\"foreignNet\":-151,\"invTrustBuy\":8,\"invTrustSell\":0,\"invTrustNet\":8,\"dealerNet\":-10,\"close\":374,\"changePct\":-0.6640106241699867},{\"date\":\"2026-09-18\",\"foreignBuy\":1530,\"foreignSell\":1730,\"foreignNet\":-199,\"invTrustBuy\":9,\"invTrustSell\":0,\"invTrustNet\":9,\"dealerNet\":-28,\"close\":371.5,\"changePct\":-0.6684491978609626},{\"date\":\"2026-09-21\",\"foreignBuy\":257,\"foreignSell\":148,\"foreignNet\":109,\"invTrustBuy\":6,\"invTrustSell\":56,\"invTrustNet\":-50,\"dealerNet\":2,\"close\":373.5,\"changePct\":0.5383580080753702}]","cacheKDPrevD":15.6,"cacheKDPrevK":16.28,"cacheKD_D":16.06,"cacheKD_K":17.32,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790045227497,\"cachePrice\":376.25,\"cacheChange\":2.75,\"cacheChangePercent\":0.7362784471218206,\"cacheVolume\":171,\"cacheHigh\":378,\"cacheLow\":373.5,\"cacheOpen\":376,\"cachePrevClose\":373.5,\"cacheVolumeRatio\":0.23690773067331672,\"cacheQuoteName\":\"新普\"}","cacheListTime":1790045227497,"cacheLow":373.5,"cacheMA10":376.8,"cacheMA20":388.725,"cacheMA5":373.7,"cacheMA60":392.8,"cacheMATrend":"bearish","cacheMacdDif":-6.79,"cacheMacdHistogram":-1.74,"cacheMacdPrevDif":-6.7,"cacheMacdPrevSignal":-4.61,"cacheMacdSignal":-5.05,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":1,\"shortBalance\":0}]","cacheOpen":376,"cachePrevClose":373.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.171Z\",\"_label\":\"2400\",\"cachePrice\":374,\"cacheChange\":-2.5,\"cacheChangePercent\":-0.6640106241699867,\"cacheVolume\":604,\"cacheHigh\":379,\"cacheLow\":372,\"cacheOpen\":379,\"cachePrevClose\":376.5,\"cacheMA5\":376.6,\"cacheMA10\":380.65,\"cacheMA20\":390.425,\"cacheVolumeRatio\":1.4272211720226844,\"cacheMATrend\":\"bearish\",\"cacheMA60\":394.35,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":481.05,\"cacheRSI\":36.60439134208919,\"cacheRSI5\":30.716094362651276,\"cacheKD_K\":14.57,\"cacheKD_D\":15.49,\"cacheKDPrevK\":15.96,\"cacheKDPrevD\":16.42,\"cacheMacdDif\":-6.2,\"cacheMacdSignal\":-3.98,\"cacheMacdHistogram\":-2.22,\"cacheMacdPrevDif\":-5.82,\"cacheMacdPrevSignal\":-3.43,\"cacheBBUpper\":414.19,\"cacheBBMid\":390.43,\"cacheBBLower\":366.66,\"cacheBBWidth\":0.1218,\"cacheBBPctB\":0.1545,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":0,\\\"close\\\":386.5,\\\"changePct\\\":-2.644836272040302},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-8,\\\"close\\\":378.5,\\\"changePct\\\":-2.069857697283312},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":257,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-12,\\\"close\\\":383,\\\"changePct\\\":1.1889035667107},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":4,\\\"close\\\":378.5,\\\"changePct\\\":-1.1749347258485638},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":487,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":0,\\\"close\\\":380.5,\\\"changePct\\\":0.5284015852047557},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-5,\\\"close\\\":379,\\\"changePct\\\":-0.39421813403416556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":229,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-9,\\\"close\\\":373,\\\"changePct\\\":-1.58311345646438},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":149,\\\"foreignSell\\\":287,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":9,\\\"close\\\":376.5,\\\"changePct\\\":0.938337801608579},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":515,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-10,\\\"close\\\":374,\\\"changePct\\\":-0.6640106241699867}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":46.03,\\\"shares\\\":85155791},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84904924},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84906141},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.84,\\\"shares\\\":84801488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84405405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.61,\\\"shares\\\":84372544},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.55,\\\"shares\\\":84257544},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.48,\\\"shares\\\":84127236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.4,\\\"shares\\\":83986493}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.87,\"cacheBig1000Pct\":49.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":11.3,\"cacheTwsYield\":5.83,\"cacheTwsPB\":1.74,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":632,\\\"volumeRatio\\\":1.4933837429111532,\\\"changePct\\\":0.5284015852047557,\\\"price\\\":380.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":257,\\\"volumeRatio\\\":0.6072778827977315,\\\"changePct\\\":-0.39421813403416556,\\\"price\\\":379},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":329,\\\"volumeRatio\\\":0.7774102079395085,\\\"changePct\\\":-1.58311345646438,\\\"price\\\":373},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":1.2098298676748582,\\\"changePct\\\":0.938337801608579,\\\"price\\\":376.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":626,\\\"volumeRatio\\\":1.4792060491493384,\\\"changePct\\\":-0.6640106241699867,\\\"price\\\":374}]\",\"cacheDetailTime\":1789665159012}","cachePrice":376.25,"cacheQuoteName":"新普","cacheRSI":37.6321364224094,"cacheRSI5":35.254484284540766,"cacheRefreshTime":1790045227497,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:10.520Z\",\"_label\":\"1\",\"cachePrice\":408.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":358,\"cacheHigh\":411,\"cacheLow\":403.5,\"cacheOpen\":0,\"cachePrevClose\":408.5,\"cacheMA5\":405.3,\"cacheMA10\":400,\"cacheMA20\":401.85,\"cacheVolumeRatio\":0.8048561151079137,\"cacheMATrend\":\"mixed\",\"cacheMA60\":400.31666666666666,\"cacheAvgVolume5\":444.8,\"cacheAvgVolume20\":837.35,\"cacheRSI\":57.37699859725112,\"cacheRSI5\":63.251571462607714,\"cacheKD_K\":71.7,\"cacheKD_D\":64.44,\"cacheKDPrevK\":66.88,\"cacheKDPrevD\":53.34,\"cacheMacdDif\":3.78,\"cacheMacdSignal\":3.06,\"cacheMacdHistogram\":0.72,\"cacheMacdPrevDif\":3.42,\"cacheMacdPrevSignal\":2.88,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1180,\\\"foreignSell\\\":356,\\\"foreignNet\\\":823,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":399,\\\"invTrustNet\\\":-397,\\\"dealerNet\\\":-5,\\\"close\\\":381.5,\\\"changePct\\\":2.968960863697706},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":728,\\\"foreignSell\\\":188,\\\"foreignNet\\\":540,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":-337,\\\"dealerNet\\\":0,\\\"close\\\":379,\\\"changePct\\\":-0.655307994757536},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":339,\\\"foreignSell\\\":204,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":382.5,\\\"changePct\\\":0.9234828496042217},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":245,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1,\\\"close\\\":377,\\\"changePct\\\":-1.4379084967320261},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":358,\\\"changePct\\\":-5.039787798408488},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":315,\\\"foreignNet\\\":79,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-4,\\\"close\\\":348,\\\"changePct\\\":-2.793296089385475},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":506,\\\"foreignSell\\\":270,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":346.5,\\\"changePct\\\":-0.43103448275862066},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":698,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":311,\\\"dealerNet\\\":7,\\\"close\\\":352.5,\\\"changePct\\\":1.7316017316017316},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":588,\\\"foreignSell\\\":248,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":4,\\\"close\\\":362.5,\\\"changePct\\\":2.8368794326241136},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":356,\\\"foreignSell\\\":105,\\\"foreignNet\\\":251,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":2.0689655172413794},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":465,\\\"foreignSell\\\":104,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":2,\\\"close\\\":372.5,\\\"changePct\\\":0.6756756756756757},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":807,\\\"foreignSell\\\":149,\\\"foreignNet\\\":658,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":1,\\\"close\\\":380.5,\\\"changePct\\\":2.1476510067114094},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":43.02,\\\"shares\\\":79581834},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":43.31,\\\"shares\\\":80122067},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":43.38,\\\"shares\\\":80256439},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":43.39,\\\"shares\\\":80275620},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":43.38,\\\"shares\\\":80248596},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":43.42,\\\"shares\\\":80328049},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":43.42,\\\"shares\\\":80326545},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":43.64,\\\"shares\\\":80733869},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":43.83,\\\"shares\\\":81074130},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":43.96,\\\"shares\\\":81325741},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.16,\\\"shares\\\":81695075},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.52,\\\"shares\\\":82354481},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.27,\"cacheBig1000Pct\":49.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":549,\\\"volumeRatio\\\":1.2342625899280575,\\\"changePct\\\":0.37688442211055273,\\\"price\\\":399.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":529,\\\"volumeRatio\\\":1.1892985611510791,\\\"changePct\\\":2.3779724655819776,\\\"price\\\":409},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":378,\\\"volumeRatio\\\":0.849820143884892,\\\"changePct\\\":-0.8557457212713936,\\\"price\\\":405.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":401,\\\"volumeRatio\\\":0.9015287769784173,\\\"changePct\\\":-0.36991368680641185,\\\"price\\\":404},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":373,\\\"volumeRatio\\\":0.8385791366906474,\\\"changePct\\\":1.1138613861386137,\\\"price\\\":408.5}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.548Z\",\"_label\":\"2300\",\"cachePrice\":397,\"cacheChange\":2.5,\"cacheChangePercent\":0.6337135614702154,\"cacheVolume\":267,\"cacheHigh\":398.5,\"cacheLow\":391,\"cacheOpen\":398.5,\"cachePrevClose\":394.5,\"cacheMA5\":397,\"cacheMA10\":397,\"cacheMA20\":397,\"cacheVolumeRatio\":0.967391304347826,\"cacheMATrend\":\"mixed\",\"cacheMA60\":399.84166666666664,\"cacheAvgVolume5\":276,\"cacheAvgVolume20\":276,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":80,\"cacheKD_D\":80,\"cacheKDPrevK\":80,\"cacheKDPrevD\":80,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":245,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1,\\\"close\\\":377,\\\"changePct\\\":-1.4379084967320261},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":358,\\\"changePct\\\":-5.039787798408488},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":394,\\\"foreignSell\\\":315,\\\"foreignNet\\\":79,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-4,\\\"close\\\":348,\\\"changePct\\\":-2.793296089385475},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":506,\\\"foreignSell\\\":270,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":0,\\\"close\\\":346.5,\\\"changePct\\\":-0.43103448275862066},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":698,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":311,\\\"dealerNet\\\":7,\\\"close\\\":352.5,\\\"changePct\\\":1.7316017316017316},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":588,\\\"foreignSell\\\":248,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":4,\\\"close\\\":362.5,\\\"changePct\\\":2.8368794326241136},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":356,\\\"foreignSell\\\":105,\\\"foreignNet\\\":251,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":2.0689655172413794},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":465,\\\"foreignSell\\\":104,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":2,\\\"close\\\":372.5,\\\"changePct\\\":0.6756756756756757},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":807,\\\"foreignSell\\\":149,\\\"foreignNet\\\":658,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":1,\\\"close\\\":380.5,\\\"changePct\\\":2.1476510067114094},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":43.39,\\\"shares\\\":80275620},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":43.38,\\\"shares\\\":80248596},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":43.42,\\\"shares\\\":80328049},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":43.42,\\\"shares\\\":80326545},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":43.64,\\\"shares\\\":80733869},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":43.83,\\\"shares\\\":81074130},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":43.96,\\\"shares\\\":81325741},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.16,\\\"shares\\\":81695075},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.52,\\\"shares\\\":82354481},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.01,\"cacheBig1000Pct\":50.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":397},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":397},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":397},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":397},{\\\"date\\\":\\\"09-06\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":397}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:20.441Z\",\"_label\":\"1830\",\"cachePrice\":378.5,\"cacheChange\":-4.5,\"cacheChangePercent\":-1.1749347258485638,\"cacheVolume\":375,\"cacheHigh\":383,\"cacheLow\":375.5,\"cacheOpen\":383,\"cachePrevClose\":383,\"cacheMA5\":384.7,\"cacheMA10\":394,\"cacheMA20\":397.025,\"cacheVolumeRatio\":0.6975446428571428,\"cacheMATrend\":\"bearish\",\"cacheMA60\":397.675,\"cacheAvgVolume5\":537.6,\"cacheAvgVolume20\":595.35,\"cacheRSI\":37.37201124835191,\"cacheRSI5\":27.331753406609465,\"cacheKD_K\":10.64,\"cacheKD_D\":13.08,\"cacheKDPrevK\":11.65,\"cacheKDPrevD\":17.42,\"cacheMacdDif\":-3.2,\"cacheMacdSignal\":-0.34,\"cacheMacdHistogram\":-2.86,\"cacheMacdPrevDif\":-2.17,\"cacheMacdPrevSignal\":0.37,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":698,\\\"foreignNet\\\":399,\\\"invTrustBuy\\\":312,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":311,\\\"dealerNet\\\":7,\\\"close\\\":352.5,\\\"changePct\\\":1.7316017316017316},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":588,\\\"foreignSell\\\":248,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":4,\\\"close\\\":362.5,\\\"changePct\\\":2.8368794326241136},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":356,\\\"foreignSell\\\":105,\\\"foreignNet\\\":251,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":2.0689655172413794},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":465,\\\"foreignSell\\\":104,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":2,\\\"close\\\":372.5,\\\"changePct\\\":0.6756756756756757},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":807,\\\"foreignSell\\\":149,\\\"foreignNet\\\":658,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":1,\\\"close\\\":380.5,\\\"changePct\\\":2.1476510067114094},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":0,\\\"close\\\":386.5,\\\"changePct\\\":-2.644836272040302},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-8,\\\"close\\\":378.5,\\\"changePct\\\":-2.069857697283312},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":257,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-12,\\\"close\\\":383,\\\"changePct\\\":1.1889035667107},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":4,\\\"close\\\":378.5,\\\"changePct\\\":-1.1749347258485638}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":43.42,\\\"shares\\\":80326545},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":43.64,\\\"shares\\\":80733869},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":43.83,\\\"shares\\\":81074130},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":43.96,\\\"shares\\\":81325741},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.16,\\\"shares\\\":81695075},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.52,\\\"shares\\\":82354481},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":46.03,\\\"shares\\\":85155791},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84904924},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84906141}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":75.01,\"cacheBig1000Pct\":50.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":276,\\\"volumeRatio\\\":0.5133928571428571,\\\"changePct\\\":0.6337135614702154,\\\"price\\\":397},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":828,\\\"volumeRatio\\\":1.5401785714285714,\\\"changePct\\\":-2.644836272040302,\\\"price\\\":386.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":702,\\\"volumeRatio\\\":1.3058035714285714,\\\"changePct\\\":-2.069857697283312,\\\"price\\\":378.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":376,\\\"volumeRatio\\\":0.6994047619047619,\\\"changePct\\\":1.1889035667107,\\\"price\\\":383},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":386,\\\"volumeRatio\\\":0.7180059523809523,\\\"changePct\\\":-1.1749347258485638,\\\"price\\\":378.5}]\",\"cacheDetailTime\":1789035314162},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:47.455Z\",\"_label\":\"0451\",\"cachePrice\":380.5,\"cacheChange\":2,\"cacheChangePercent\":0.5284015852047557,\"cacheVolume\":632,\"cacheHigh\":381.5,\"cacheLow\":371.5,\"cacheOpen\":377,\"cachePrevClose\":378.5,\"cacheMA5\":381.4,\"cacheMA10\":391.5,\"cacheMA20\":395.45,\"cacheVolumeRatio\":1.2305295950155763,\"cacheMATrend\":\"bearish\",\"cacheMA60\":397.225,\"cacheAvgVolume5\":513.6,\"cacheAvgVolume20\":573.4,\"cacheRSI\":39.46632676176289,\"cacheRSI5\":33.05641601377553,\"cacheKD_K\":16.43,\"cacheKD_D\":12.9,\"cacheKDPrevK\":10.64,\"cacheKDPrevD\":13.08,\"cacheMacdDif\":-3.87,\"cacheMacdSignal\":-1.12,\"cacheMacdHistogram\":-2.74,\"cacheMacdPrevDif\":-3.26,\"cacheMacdPrevSignal\":-0.44,\"cacheBBUpper\":415.25,\"cacheBBMid\":395.45,\"cacheBBLower\":375.65,\"cacheBBWidth\":0.1001,\"cacheBBPctB\":0.1225,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":588,\\\"foreignSell\\\":248,\\\"foreignNet\\\":340,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":4,\\\"close\\\":362.5,\\\"changePct\\\":2.8368794326241136},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":356,\\\"foreignSell\\\":105,\\\"foreignNet\\\":251,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":69,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-8,\\\"close\\\":370,\\\"changePct\\\":2.0689655172413794},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":465,\\\"foreignSell\\\":104,\\\"foreignNet\\\":361,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":2,\\\"close\\\":372.5,\\\"changePct\\\":0.6756756756756757},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":807,\\\"foreignSell\\\":149,\\\"foreignNet\\\":658,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":1,\\\"close\\\":380.5,\\\"changePct\\\":2.1476510067114094},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":0,\\\"close\\\":386.5,\\\"changePct\\\":-2.644836272040302},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-8,\\\"close\\\":378.5,\\\"changePct\\\":-2.069857697283312},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":257,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-12,\\\"close\\\":383,\\\"changePct\\\":1.1889035667107},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":4,\\\"close\\\":378.5,\\\"changePct\\\":-1.1749347258485638},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":487,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":0,\\\"close\\\":380.5,\\\"changePct\\\":0.5284015852047557}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":43.83,\\\"shares\\\":81074130},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":43.96,\\\"shares\\\":81325741},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":44.16,\\\"shares\\\":81695075},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":44.52,\\\"shares\\\":82354481},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":46.03,\\\"shares\\\":85155791},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84904924},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84906141},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.84,\\\"shares\\\":84801488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84405405}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.87,\"cacheBig1000Pct\":50.03,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.87}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":828,\\\"volumeRatio\\\":1.6121495327102804,\\\"changePct\\\":-2.644836272040302,\\\"price\\\":386.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":702,\\\"volumeRatio\\\":1.366822429906542,\\\"changePct\\\":-2.069857697283312,\\\"price\\\":378.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":376,\\\"volumeRatio\\\":0.7320872274143302,\\\"changePct\\\":1.1889035667107,\\\"price\\\":383},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":386,\\\"volumeRatio\\\":0.7515576323987538,\\\"changePct\\\":-1.1749347258485638,\\\"price\\\":378.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":632,\\\"volumeRatio\\\":1.2305295950155763,\\\"changePct\\\":0.5284015852047557,\\\"price\\\":380.5}]\",\"cacheDetailTime\":1789326705282},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.101Z\",\"_label\":\"2400\",\"cachePrice\":374,\"cacheChange\":-2.5,\"cacheChangePercent\":-0.6640106241699867,\"cacheVolume\":604,\"cacheHigh\":379,\"cacheLow\":372,\"cacheOpen\":379,\"cachePrevClose\":376.5,\"cacheMA5\":376.6,\"cacheMA10\":380.65,\"cacheMA20\":390.425,\"cacheVolumeRatio\":1.4272211720226844,\"cacheMATrend\":\"bearish\",\"cacheMA60\":394.35,\"cacheAvgVolume5\":423.2,\"cacheAvgVolume20\":481.05,\"cacheRSI\":36.60439134208919,\"cacheRSI5\":30.716094362651276,\"cacheKD_K\":14.57,\"cacheKD_D\":15.49,\"cacheKDPrevK\":15.96,\"cacheKDPrevD\":16.42,\"cacheMacdDif\":-6.2,\"cacheMacdSignal\":-3.98,\"cacheMacdHistogram\":-2.22,\"cacheMacdPrevDif\":-5.82,\"cacheMacdPrevSignal\":-3.43,\"cacheBBUpper\":414.19,\"cacheBBMid\":390.43,\"cacheBBLower\":366.66,\"cacheBBWidth\":0.1218,\"cacheBBPctB\":0.1545,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":305,\\\"foreignSell\\\":250,\\\"foreignNet\\\":54,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-1,\\\"close\\\":373,\\\"changePct\\\":-1.971090670170828},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":759,\\\"foreignSell\\\":237,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-12,\\\"close\\\":395,\\\"changePct\\\":5.898123324396782},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1378,\\\"foreignSell\\\":370,\\\"foreignNet\\\":1008,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-18,\\\"close\\\":434.5,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":598,\\\"foreignSell\\\":341,\\\"foreignNet\\\":256,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":-64,\\\"close\\\":431.5,\\\"changePct\\\":-0.6904487917146145},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":354,\\\"foreignSell\\\":177,\\\"foreignNet\\\":177,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1,\\\"close\\\":431.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":685,\\\"foreignSell\\\":209,\\\"foreignNet\\\":476,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":23,\\\"close\\\":412,\\\"changePct\\\":-4.5191193511008105},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-12,\\\"close\\\":409,\\\"changePct\\\":-0.7281553398058253},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":408,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":74,\\\"dealerNet\\\":-43,\\\"close\\\":397.5,\\\"changePct\\\":-2.8117359413202934},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":687,\\\"foreignSell\\\":427,\\\"foreignNet\\\":259,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-67,\\\"close\\\":401.5,\\\"changePct\\\":1.0062893081761006},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":313,\\\"foreignSell\\\":404,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":102,\\\"dealerNet\\\":-5,\\\"close\\\":395,\\\"changePct\\\":-1.61892901618929},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5,\\\"close\\\":388,\\\"changePct\\\":-1.7721518987341773},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":182,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":84,\\\"invTrustNet\\\":-82,\\\"dealerNet\\\":-10,\\\"close\\\":391,\\\"changePct\\\":0.7731958762886598},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":182,\\\"foreignSell\\\":129,\\\"foreignNet\\\":53,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":136,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":0,\\\"close\\\":398,\\\"changePct\\\":1.7902813299232736},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":282,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-2,\\\"close\\\":399.5,\\\"changePct\\\":0.37688442211055273},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":159,\\\"foreignNet\\\":27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":1,\\\"close\\\":409,\\\"changePct\\\":2.3779724655819776},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":222,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4,\\\"close\\\":405.5,\\\"changePct\\\":-0.8557457212713936},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":245,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-1,\\\"close\\\":404,\\\"changePct\\\":-0.36991368680641185},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":131,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-2,\\\"close\\\":408.5,\\\"changePct\\\":1.1138613861386137},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":235,\\\"foreignSell\\\":174,\\\"foreignNet\\\":61,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":4,\\\"close\\\":404,\\\"changePct\\\":-1.101591187270502},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":357,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-8,\\\"close\\\":394.5,\\\"changePct\\\":-2.3514851485148514},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":137,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-32,\\\"close\\\":397,\\\"changePct\\\":0.6337135614702154},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":321,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":60,\\\"dealerNet\\\":0,\\\"close\\\":386.5,\\\"changePct\\\":-2.644836272040302},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-8,\\\"close\\\":378.5,\\\"changePct\\\":-2.069857697283312},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":257,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-12,\\\"close\\\":383,\\\"changePct\\\":1.1889035667107},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":4,\\\"close\\\":378.5,\\\"changePct\\\":-1.1749347258485638},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":487,\\\"foreignNet\\\":-397,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":0,\\\"close\\\":380.5,\\\"changePct\\\":0.5284015852047557},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":135,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-42,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-5,\\\"close\\\":379,\\\"changePct\\\":-0.39421813403416556},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":229,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-9,\\\"close\\\":373,\\\"changePct\\\":-1.58311345646438},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":149,\\\"foreignSell\\\":287,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":162,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":9,\\\"close\\\":376.5,\\\"changePct\\\":0.938337801608579},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":515,\\\"foreignNet\\\":-151,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-10,\\\"close\\\":374,\\\"changePct\\\":-0.6640106241699867}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":44.56,\\\"shares\\\":82433766},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.84,\\\"shares\\\":82955617},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.39,\\\"shares\\\":83963160},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.53,\\\"shares\\\":84226601},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84406875},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.89,\\\"shares\\\":84887266},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.88,\\\"shares\\\":84870357},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.83,\\\"shares\\\":84781016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.97,\\\"shares\\\":85040287},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.93,\\\"shares\\\":84969801},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.96,\\\"shares\\\":85014685},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":46.01,\\\"shares\\\":85115736},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":46.07,\\\"shares\\\":85219074},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":46.08,\\\"shares\\\":85245782},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":46.1,\\\"shares\\\":85273132},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85187205},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":46.09,\\\"shares\\\":85268461},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":46.14,\\\"shares\\\":85358567},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":46.18,\\\"shares\\\":85421724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":46.06,\\\"shares\\\":85214924},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":46.05,\\\"shares\\\":85195737},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":46.03,\\\"shares\\\":85155791},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84904924},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.9,\\\"shares\\\":84906141},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.84,\\\"shares\\\":84801488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":45.63,\\\"shares\\\":84405405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":45.61,\\\"shares\\\":84372544},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":45.55,\\\"shares\\\":84257544},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":45.48,\\\"shares\\\":84127236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":45.4,\\\"shares\\\":83986493}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.87,\"cacheBig1000Pct\":49.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.1},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.96},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":75.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.27},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.01},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":11.3,\"cacheTwsYield\":5.83,\"cacheTwsPB\":1.74,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":632,\\\"volumeRatio\\\":1.4933837429111532,\\\"changePct\\\":0.5284015852047557,\\\"price\\\":380.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":257,\\\"volumeRatio\\\":0.6072778827977315,\\\"changePct\\\":-0.39421813403416556,\\\"price\\\":379},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":329,\\\"volumeRatio\\\":0.7774102079395085,\\\"changePct\\\":-1.58311345646438,\\\"price\\\":373},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":1.2098298676748582,\\\"changePct\\\":0.938337801608579,\\\"price\\\":376.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":626,\\\"volumeRatio\\\":1.4792060491493384,\\\"changePct\\\":-0.6640106241699867,\\\"price\\\":374}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsPB":1.73,"cacheTwsPE":11.22,"cacheTwsSrc":"tpex","cacheTwsYield":5.87,"cacheVolume":171,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":329,\"volumeRatio\":0.45580493211415907,\"changePct\":-1.58311345646438,\"price\":373},{\"date\":\"09-16\",\"volume\":512,\"volumeRatio\":0.7093377666943752,\"changePct\":0.938337801608579,\"price\":376.5},{\"date\":\"09-17\",\"volume\":626,\"volumeRatio\":0.8672762538099197,\"changePct\":-0.6640106241699867,\"price\":374},{\"date\":\"09-18\",\"volume\":1885,\"volumeRatio\":2.611526738708784,\"changePct\":-0.6684491978609626,\"price\":371.5},{\"date\":\"09-21\",\"volume\":432,\"volumeRatio\":0.5985037406483791,\"changePct\":0.5383580080753702,\"price\":373.5}]","cacheVolumeRatio":0.23690773067331672,"createdAt":1784998627156,"deletedAt":null,"entryPrice":380,"healthCheckTime":1789921972223,"healthDetail":"{\"total\":9.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"H1 11.49%、Q2單季11.88%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 FCF 26.87億，連續正\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"8月+4.65%、1-8月累計+4.85%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 15.5%, 權益乘數1.8x（真ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"H1 18.13%走升、Q2 18.3%\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"H1淨利率7.5% vs 營益11.5%，Q2有效稅率偏高\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比44%、流動比216%\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE(TTM) 11.22x低於歷史中位\"}]}","healthScore":9.25,"healthStatus":"green","id":"56f46fc7662ddbba7cab3212","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6121","note":"🟢 綠燈健康9.25 | A類使用財(85%) | NB電池龍頭+BBU第二曲線 | 價371.5折價-25.7% | Q2 EPS9.06超預期、8月營收續年增\n\n---\n📐 方法論 Base中位: 500（區間 360-650）\n📊 替代估值六法（加權中位 460）: ⭐PE Band 500 | PEG 445 | PBR 395 | SOTP 460 | 情境 503 | 隱含EPS 460\n📈 五大數據: ROE 15.5%(乘數1.8x真ROE) | FCF 26.87億正 | 存貨106天 | 營益PE 7.6x vs PE(TTM)11.22x | 營益率11.49%\n🔗 [方法論+六法估值彙整(2026/09/21重跑版)](cubelv://NOTE/6144e6f0a5b01f6707ec6320)\n🔗 [方法論: AI穩定期營收與PE推導(重跑版)](cubelv://NOTE/5f62183f1b56204c7b6c8409)\n🔗 [六法: 六維估值交叉驗證(重跑版)](cubelv://NOTE/d528cad3c4138200d35a1863)\n🔗 [📋 新舊版差異報告(2026/09/21)](cubelv://NOTE/a5ac73916d3a21b9fc566564)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627256},"preParentID":null,"resistancePrice":500,"stockName":"新普","supportPrice":360,"symbol":"6121","tomorrowAction":"buy","updatedAt":1790045355631,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"NB電池+BBU+LEV全線使用財：需求隨NB出貨量/AI伺服器建置量掛鉤，非一次性建設財","usageRevenueRatio":85,"version":824,"watchlist":"[\"長爆\",\"網路\",\"★佈\",\"0817\",\"0821\",\"庫存\",\"0921\"]"},{"_instFlowRaw":[{"date":"2026-07-24","dealerNet":-74,"foreignBuy":2394,"foreignNet":-1415,"foreignSell":3809,"invTrustBuy":124,"invTrustNet":88,"invTrustSell":36},{"date":"2026-07-27","dealerNet":-158,"foreignBuy":5563,"foreignNet":898,"foreignSell":4665,"invTrustBuy":81,"invTrustNet":-1084,"invTrustSell":1165},{"date":"2026-07-28","dealerNet":219,"foreignBuy":5407,"foreignNet":-5959,"foreignSell":11365,"invTrustBuy":189,"invTrustNet":-38,"invTrustSell":228},{"date":"2026-07-29","dealerNet":478,"foreignBuy":13817,"foreignNet":-347,"foreignSell":14164,"invTrustBuy":279,"invTrustNet":171,"invTrustSell":108},{"date":"2026-07-30","dealerNet":381,"foreignBuy":12067,"foreignNet":-1198,"foreignSell":13266,"invTrustBuy":904,"invTrustNet":532,"invTrustSell":372},{"date":"2026-07-31","dealerNet":523,"foreignBuy":14029,"foreignNet":-6105,"foreignSell":20134,"invTrustBuy":1951,"invTrustNet":1947,"invTrustSell":4},{"date":"2026-08-03","dealerNet":-13,"foreignBuy":7267,"foreignNet":-3342,"foreignSell":10609,"invTrustBuy":59,"invTrustNet":-215,"invTrustSell":274},{"date":"2026-08-04","dealerNet":-163,"foreignBuy":12897,"foreignNet":3589,"foreignSell":9309,"invTrustBuy":36,"invTrustNet":-1555,"invTrustSell":1591},{"date":"2026-08-05","dealerNet":221,"foreignBuy":10379,"foreignNet":118,"foreignSell":10261,"invTrustBuy":54,"invTrustNet":-78,"invTrustSell":132},{"date":"2026-08-06","dealerNet":39,"foreignBuy":5208,"foreignNet":73,"foreignSell":5135,"invTrustBuy":852,"invTrustNet":482,"invTrustSell":370},{"date":"2026-08-07","dealerNet":-158,"foreignBuy":4909,"foreignNet":-1697,"foreignSell":6606,"invTrustBuy":314,"invTrustNet":244,"invTrustSell":70}],"_label":"2400","_savedAt":"2026-08-06T12:42:10.246Z","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":1685,\"cacheChange\":-25,\"cacheChangePercent\":-1.461988304093567,\"cacheVolume\":10140,\"cacheHigh\":1745,\"cacheLow\":1685,\"cacheOpen\":1730,\"cachePrevClose\":1710,\"cacheMA5\":1661,\"cacheMA10\":1725.5,\"cacheMA20\":1749.75,\"cacheVolumeRatio\":0.7104721066128558,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1787.75,\"cacheAvgVolume5\":14272.2,\"cacheAvgVolume20\":10565.25,\"cacheRSI\":43.647505956228635,\"cacheRSI5\":43.76823558001212,\"cacheKD_K\":39.49,\"cacheKD_D\":30.87,\"cacheKDPrevK\":32.82,\"cacheKDPrevD\":20.72,\"cacheMacdDif\":-29.87,\"cacheMacdSignal\":-19.34,\"cacheMacdHistogram\":-10.52,\"cacheMacdPrevDif\":-29.08,\"cacheMacdPrevSignal\":-16.71,\"cacheBBUpper\":1893.12,\"cacheBBMid\":1749.75,\"cacheBBLower\":1606.38,\"cacheBBWidth\":0.1639,\"cacheBBPctB\":0.2742,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3460,\\\"foreignSell\\\":3273,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":48,\\\"close\\\":1850,\\\"changePct\\\":1.36986301369863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-739,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":568,\\\"invTrustNet\\\":-515,\\\"dealerNet\\\":-28,\\\"close\\\":1805,\\\"changePct\\\":-2.4324324324324325},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5013,\\\"foreignSell\\\":4115,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":457,\\\"invTrustNet\\\":-432,\\\"dealerNet\\\":-30,\\\"close\\\":1795,\\\"changePct\\\":-0.554016620498615},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":11709,\\\"foreignNet\\\":-8708,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":1364,\\\"invTrustNet\\\":-1323,\\\"dealerNet\\\":-933,\\\"close\\\":1675,\\\"changePct\\\":-6.685236768802229},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7440,\\\"foreignSell\\\":11013,\\\"foreignNet\\\":-3573,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":593,\\\"invTrustNet\\\":-525,\\\"dealerNet\\\":304,\\\"close\\\":1620,\\\"changePct\\\":-3.2835820895522385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5874,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":308,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":120,\\\"close\\\":1620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8608,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":1432,\\\"invTrustNet\\\":-964,\\\"dealerNet\\\":248,\\\"close\\\":1670,\\\"changePct\\\":3.0864197530864197},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4451,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-844,\\\"invTrustBuy\\\":1329,\\\"invTrustSell\\\":782,\\\"invTrustNet\\\":547,\\\"dealerNet\\\":-274,\\\"close\\\":1710,\\\"changePct\\\":2.3952095808383236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7262,\\\"foreignNet\\\":-663,\\\"invTrustBuy\\\":259,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":253,\\\"dealerNet\\\":254,\\\"close\\\":1685,\\\"changePct\\\":-1.461988304093567}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608650307},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":61.9,\\\"shares\\\":1608044184},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":61.93,\\\"shares\\\":1608859207},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":61.59,\\\"shares\\\":1599932727},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":61.47,\\\"shares\\\":1596733141},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":61.49,\\\"shares\\\":1597247156},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":61.55,\\\"shares\\\":1598884060},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":61.5,\\\"shares\\\":1597633817},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":61.48,\\\"shares\\\":1597097790}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.06,\"cacheBig1000Pct\":73.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.06}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":53.63,\"cacheTwsYield\":0.69,\"cacheTwsPB\":14.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15925,\\\"volumeRatio\\\":1.1158055520522414,\\\"changePct\\\":-3.2835820895522385,\\\"price\\\":1620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9470,\\\"volumeRatio\\\":0.6635276972015526,\\\"changePct\\\":0,\\\"price\\\":1620},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14803,\\\"volumeRatio\\\":1.0371911828589846,\\\"changePct\\\":3.0864197530864197,\\\"price\\\":1670},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":10674,\\\"volumeRatio\\\":0.7478875015764913,\\\"changePct\\\":2.3952095808383236,\\\"price\\\":1710},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10796,\\\"volumeRatio\\\":0.7564355880663107,\\\"changePct\\\":-1.461988304093567,\\\"price\\\":1685}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":10918.4,"cacheAvgVolume5":11758.8,"cacheBBLight":"neutral","cacheBBLower":1602.59,"cacheBBMid":1756,"cacheBBMidSlope":-7,"cacheBBPctB":0.8878,"cacheBBUpper":1909.41,"cacheBBWidth":0.1747,"cacheBBWidthPct":33,"cacheBig1000Pct":73.59,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":85.25},{\"date\":\"20260724\",\"pct\":85.23},{\"date\":\"20260731\",\"pct\":84.94},{\"date\":\"20260807\",\"pct\":84.74},{\"date\":\"20260814\",\"pct\":84.77},{\"date\":\"20260828\",\"pct\":84.54},{\"date\":\"20260904\",\"pct\":84.35},{\"date\":\"20260911\",\"pct\":84.06},{\"date\":\"20260918\",\"pct\":83.97}]","cacheBig400Pct":83.97,"cacheChange":42.5,"cacheChangePercent":2.2666666666666666,"cacheChipDataTime":1790045307445,"cacheChipDate":"20260918","cacheDetailTime":1790045222211,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":64,\"shares\":1662562857},{\"date\":\"2026-06-23\",\"ratio\":63.93,\"shares\":1660732138},{\"date\":\"2026-06-24\",\"ratio\":63.81,\"shares\":1657543993},{\"date\":\"2026-06-25\",\"ratio\":63.79,\"shares\":1657181212},{\"date\":\"2026-06-26\",\"ratio\":63.59,\"shares\":1651911328},{\"date\":\"2026-06-29\",\"ratio\":63.6,\"shares\":1652042549},{\"date\":\"2026-06-30\",\"ratio\":63.53,\"shares\":1650418918},{\"date\":\"2026-07-01\",\"ratio\":63.54,\"shares\":1650534746},{\"date\":\"2026-07-02\",\"ratio\":63.48,\"shares\":1649065734},{\"date\":\"2026-07-03\",\"ratio\":63.5,\"shares\":1649693828},{\"date\":\"2026-07-06\",\"ratio\":63.43,\"shares\":1647639240},{\"date\":\"2026-07-07\",\"ratio\":63.38,\"shares\":1646487399},{\"date\":\"2026-07-08\",\"ratio\":63.35,\"shares\":1645674922},{\"date\":\"2026-07-09\",\"ratio\":63.3,\"shares\":1644359609},{\"date\":\"2026-07-13\",\"ratio\":63.31,\"shares\":1644571951},{\"date\":\"2026-07-14\",\"ratio\":63.2,\"shares\":1641814038},{\"date\":\"2026-07-15\",\"ratio\":63.23,\"shares\":1642450788},{\"date\":\"2026-07-16\",\"ratio\":63.2,\"shares\":1641717845},{\"date\":\"2026-07-17\",\"ratio\":62.99,\"shares\":1636385097},{\"date\":\"2026-07-20\",\"ratio\":62.94,\"shares\":1635066189},{\"date\":\"2026-07-21\",\"ratio\":62.89,\"shares\":1633687461},{\"date\":\"2026-07-22\",\"ratio\":62.88,\"shares\":1633529212},{\"date\":\"2026-07-23\",\"ratio\":62.87,\"shares\":1633145712},{\"date\":\"2026-07-24\",\"ratio\":62.82,\"shares\":1631872661},{\"date\":\"2026-07-27\",\"ratio\":62.85,\"shares\":1632644445},{\"date\":\"2026-07-28\",\"ratio\":62.61,\"shares\":1626504695},{\"date\":\"2026-07-29\",\"ratio\":62.58,\"shares\":1625770385},{\"date\":\"2026-07-30\",\"ratio\":62.54,\"shares\":1624523706},{\"date\":\"2026-07-31\",\"ratio\":62.31,\"shares\":1618722086},{\"date\":\"2026-08-03\",\"ratio\":62.19,\"shares\":1615417408},{\"date\":\"2026-08-04\",\"ratio\":62.32,\"shares\":1618973571},{\"date\":\"2026-08-05\",\"ratio\":62.32,\"shares\":1618981885},{\"date\":\"2026-08-06\",\"ratio\":62.33,\"shares\":1619140763},{\"date\":\"2026-08-07\",\"ratio\":62.27,\"shares\":1617596675},{\"date\":\"2026-08-10\",\"ratio\":62.32,\"shares\":1618841478},{\"date\":\"2026-08-11\",\"ratio\":62.14,\"shares\":1614310383},{\"date\":\"2026-08-12\",\"ratio\":62.09,\"shares\":1612894829},{\"date\":\"2026-08-13\",\"ratio\":62.14,\"shares\":1614276914},{\"date\":\"2026-08-14\",\"ratio\":62.11,\"shares\":1613381291},{\"date\":\"2026-08-17\",\"ratio\":62.18,\"shares\":1615338731},{\"date\":\"2026-08-18\",\"ratio\":62.16,\"shares\":1614689429},{\"date\":\"2026-08-19\",\"ratio\":62.06,\"shares\":1612286292},{\"date\":\"2026-08-20\",\"ratio\":62.05,\"shares\":1611951723},{\"date\":\"2026-08-21\",\"ratio\":62.05,\"shares\":1611932530},{\"date\":\"2026-08-24\",\"ratio\":62.04,\"shares\":1611670004},{\"date\":\"2026-08-25\",\"ratio\":61.97,\"shares\":1609770538},{\"date\":\"2026-08-26\",\"ratio\":62,\"shares\":1610692393},{\"date\":\"2026-08-27\",\"ratio\":62.03,\"shares\":1611346631},{\"date\":\"2026-08-28\",\"ratio\":62.07,\"shares\":1612514958},{\"date\":\"2026-08-31\",\"ratio\":62.06,\"shares\":1612231376},{\"date\":\"2026-09-01\",\"ratio\":62.05,\"shares\":1611867297},{\"date\":\"2026-09-02\",\"ratio\":61.77,\"shares\":1604696572},{\"date\":\"2026-09-03\",\"ratio\":61.87,\"shares\":1607115659},{\"date\":\"2026-09-04\",\"ratio\":61.92,\"shares\":1608417263},{\"date\":\"2026-09-07\",\"ratio\":61.92,\"shares\":1608650307},{\"date\":\"2026-09-08\",\"ratio\":61.9,\"shares\":1608044184},{\"date\":\"2026-09-09\",\"ratio\":61.93,\"shares\":1608859207},{\"date\":\"2026-09-10\",\"ratio\":61.59,\"shares\":1599932727},{\"date\":\"2026-09-11\",\"ratio\":61.47,\"shares\":1596733141},{\"date\":\"2026-09-14\",\"ratio\":61.49,\"shares\":1597247156},{\"date\":\"2026-09-15\",\"ratio\":61.55,\"shares\":1598884060},{\"date\":\"2026-09-16\",\"ratio\":61.5,\"shares\":1597633817},{\"date\":\"2026-09-17\",\"ratio\":61.48,\"shares\":1597097790},{\"date\":\"2026-09-18\",\"ratio\":61.59,\"shares\":1599857116}]","cacheHigh":1965,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":4909,\"foreignSell\":6606,\"foreignNet\":-1697,\"invTrustBuy\":314,\"invTrustSell\":70,\"invTrustNet\":244,\"dealerNet\":-158},{\"date\":\"2026-08-10\",\"foreignBuy\":3754,\"foreignSell\":2384,\"foreignNet\":1371,\"invTrustBuy\":606,\"invTrustSell\":2,\"invTrustNet\":604,\"dealerNet\":403},{\"date\":\"2026-08-11\",\"foreignBuy\":6704,\"foreignSell\":11333,\"foreignNet\":-4629,\"invTrustBuy\":1068,\"invTrustSell\":60,\"invTrustNet\":1008,\"dealerNet\":-329},{\"date\":\"2026-08-12\",\"foreignBuy\":4236,\"foreignSell\":5402,\"foreignNet\":-1167,\"invTrustBuy\":172,\"invTrustSell\":1,\"invTrustNet\":171,\"dealerNet\":166},{\"date\":\"2026-08-13\",\"foreignBuy\":8042,\"foreignSell\":6642,\"foreignNet\":1400,\"invTrustBuy\":326,\"invTrustSell\":249,\"invTrustNet\":77,\"dealerNet\":54},{\"date\":\"2026-08-14\",\"foreignBuy\":7267,\"foreignSell\":8259,\"foreignNet\":-992,\"invTrustBuy\":315,\"invTrustSell\":160,\"invTrustNet\":155,\"dealerNet\":-172},{\"date\":\"2026-08-17\",\"foreignBuy\":7990,\"foreignSell\":6621,\"foreignNet\":1368,\"invTrustBuy\":355,\"invTrustSell\":1156,\"invTrustNet\":-801,\"dealerNet\":108},{\"date\":\"2026-08-18\",\"foreignBuy\":6431,\"foreignSell\":6956,\"foreignNet\":-525,\"invTrustBuy\":286,\"invTrustSell\":814,\"invTrustNet\":-528,\"dealerNet\":-203},{\"date\":\"2026-08-19\",\"foreignBuy\":6359,\"foreignSell\":8675,\"foreignNet\":-2316,\"invTrustBuy\":275,\"invTrustSell\":207,\"invTrustNet\":68,\"dealerNet\":-191},{\"date\":\"2026-08-20\",\"foreignBuy\":5263,\"foreignSell\":5748,\"foreignNet\":-486,\"invTrustBuy\":167,\"invTrustSell\":757,\"invTrustNet\":-590,\"dealerNet\":-7},{\"date\":\"2026-08-21\",\"foreignBuy\":3998,\"foreignSell\":4055,\"foreignNet\":-57,\"invTrustBuy\":15,\"invTrustSell\":11,\"invTrustNet\":5,\"dealerNet\":59},{\"date\":\"2026-08-24\",\"foreignBuy\":2187,\"foreignSell\":2546,\"foreignNet\":-360,\"invTrustBuy\":59,\"invTrustSell\":14,\"invTrustNet\":44,\"dealerNet\":42,\"close\":1735,\"changePct\":-0.8571428571428572},{\"date\":\"2026-08-25\",\"foreignBuy\":4981,\"foreignSell\":6856,\"foreignNet\":-1875,\"invTrustBuy\":62,\"invTrustSell\":160,\"invTrustNet\":-98,\"dealerNet\":348,\"close\":1710,\"changePct\":-1.440922190201729},{\"date\":\"2026-08-26\",\"foreignBuy\":6456,\"foreignSell\":5850,\"foreignNet\":606,\"invTrustBuy\":69,\"invTrustSell\":1775,\"invTrustNet\":-1706,\"dealerNet\":241,\"close\":1750,\"changePct\":2.3391812865497075},{\"date\":\"2026-08-27\",\"foreignBuy\":4440,\"foreignSell\":3724,\"foreignNet\":716,\"invTrustBuy\":325,\"invTrustSell\":1162,\"invTrustNet\":-837,\"dealerNet\":-52,\"close\":1770,\"changePct\":1.1428571428571428},{\"date\":\"2026-08-28\",\"foreignBuy\":7377,\"foreignSell\":6213,\"foreignNet\":1164,\"invTrustBuy\":130,\"invTrustSell\":861,\"invTrustNet\":-731,\"dealerNet\":114,\"close\":1830,\"changePct\":3.389830508474576},{\"date\":\"2026-08-31\",\"foreignBuy\":6136,\"foreignSell\":5864,\"foreignNet\":272,\"invTrustBuy\":63,\"invTrustSell\":223,\"invTrustNet\":-160,\"dealerNet\":-12,\"close\":1840,\"changePct\":0.546448087431694},{\"date\":\"2026-09-01\",\"foreignBuy\":4179,\"foreignSell\":4677,\"foreignNet\":-499,\"invTrustBuy\":408,\"invTrustSell\":213,\"invTrustNet\":195,\"dealerNet\":144,\"close\":1865,\"changePct\":1.358695652173913},{\"date\":\"2026-09-02\",\"foreignBuy\":2467,\"foreignSell\":9497,\"foreignNet\":-7030,\"invTrustBuy\":52,\"invTrustSell\":1083,\"invTrustNet\":-1031,\"dealerNet\":-325,\"close\":1730,\"changePct\":-7.238605898123325},{\"date\":\"2026-09-03\",\"foreignBuy\":6337,\"foreignSell\":4229,\"foreignNet\":2108,\"invTrustBuy\":206,\"invTrustSell\":68,\"invTrustNet\":138,\"dealerNet\":203,\"close\":1760,\"changePct\":1.7341040462427744},{\"date\":\"2026-09-04\",\"foreignBuy\":5199,\"foreignSell\":3792,\"foreignNet\":1407,\"invTrustBuy\":379,\"invTrustSell\":114,\"invTrustNet\":265,\"dealerNet\":123,\"close\":1825,\"changePct\":3.6931818181818183},{\"date\":\"2026-09-07\",\"foreignBuy\":3460,\"foreignSell\":3273,\"foreignNet\":187,\"invTrustBuy\":33,\"invTrustSell\":43,\"invTrustNet\":-10,\"dealerNet\":48,\"close\":1850,\"changePct\":1.36986301369863},{\"date\":\"2026-09-08\",\"foreignBuy\":2818,\"foreignSell\":3558,\"foreignNet\":-739,\"invTrustBuy\":53,\"invTrustSell\":568,\"invTrustNet\":-515,\"dealerNet\":-28,\"close\":1805,\"changePct\":-2.4324324324324325},{\"date\":\"2026-09-09\",\"foreignBuy\":5013,\"foreignSell\":4115,\"foreignNet\":898,\"invTrustBuy\":25,\"invTrustSell\":457,\"invTrustNet\":-432,\"dealerNet\":-30,\"close\":1795,\"changePct\":-0.554016620498615},{\"date\":\"2026-09-10\",\"foreignBuy\":3001,\"foreignSell\":11709,\"foreignNet\":-8708,\"invTrustBuy\":41,\"invTrustSell\":1364,\"invTrustNet\":-1323,\"dealerNet\":-933,\"close\":1675,\"changePct\":-6.685236768802229},{\"date\":\"2026-09-11\",\"foreignBuy\":7440,\"foreignSell\":11013,\"foreignNet\":-3573,\"invTrustBuy\":68,\"invTrustSell\":593,\"invTrustNet\":-525,\"dealerNet\":304,\"close\":1620,\"changePct\":-3.2835820895522385},{\"date\":\"2026-09-14\",\"foreignBuy\":5874,\"foreignSell\":5566,\"foreignNet\":308,\"invTrustBuy\":41,\"invTrustSell\":120,\"invTrustNet\":-79,\"dealerNet\":120,\"close\":1620,\"changePct\":0},{\"date\":\"2026-09-15\",\"foreignBuy\":8608,\"foreignSell\":6762,\"foreignNet\":1847,\"invTrustBuy\":468,\"invTrustSell\":1432,\"invTrustNet\":-964,\"dealerNet\":248,\"close\":1670,\"changePct\":3.0864197530864197},{\"date\":\"2026-09-16\",\"foreignBuy\":4451,\"foreignSell\":5295,\"foreignNet\":-844,\"invTrustBuy\":1329,\"invTrustSell\":782,\"invTrustNet\":547,\"dealerNet\":-274,\"close\":1710,\"changePct\":2.3952095808383236},{\"date\":\"2026-09-17\",\"foreignBuy\":6599,\"foreignSell\":7262,\"foreignNet\":-663,\"invTrustBuy\":259,\"invTrustSell\":5,\"invTrustNet\":253,\"dealerNet\":254,\"close\":1685,\"changePct\":-1.461988304093567},{\"date\":\"2026-09-18\",\"foreignBuy\":9748,\"foreignSell\":6918,\"foreignNet\":2830,\"invTrustBuy\":244,\"invTrustSell\":264,\"invTrustNet\":-20,\"dealerNet\":340,\"close\":1735,\"changePct\":2.967359050445104},{\"date\":\"2026-09-21\",\"foreignBuy\":7547,\"foreignSell\":5273,\"foreignNet\":2274,\"invTrustBuy\":3409,\"invTrustSell\":16,\"invTrustNet\":3393,\"dealerNet\":900,\"close\":1875,\"changePct\":8.069164265129682}]","cacheKDPrevD":39.99,"cacheKDPrevK":47.65,"cacheKD_D":50.57,"cacheKD_K":64.57,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790045222211,\"cachePrice\":1917.5,\"cacheChange\":42.5,\"cacheChangePercent\":2.2666666666666666,\"cacheVolume\":9834,\"cacheHigh\":1965,\"cacheLow\":1900,\"cacheOpen\":1965,\"cachePrevClose\":1875,\"cacheVolumeRatio\":0.8363098275334219,\"cacheQuoteName\":\"台達電\"}","cacheListTime":1790045222211,"cacheLow":1900,"cacheMA10":1719,"cacheMA20":1756,"cacheMA5":1735,"cacheMA60":1784.75,"cacheMATrend":"mixed","cacheMacdDif":-12.02,"cacheMacdHistogram":7.26,"cacheMacdPrevDif":-26.41,"cacheMacdPrevSignal":-21.09,"cacheMacdSignal":-19.28,"cacheMarginTrade":"[{\"date\":\"2026-07-24\",\"marginBalance\":8,\"shortBalance\":0}]","cacheOpen":1965,"cachePrevClose":1875,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:22.606Z\",\"_label\":\"2400\",\"cachePrice\":1685,\"cacheChange\":-25,\"cacheChangePercent\":-1.461988304093567,\"cacheVolume\":10140,\"cacheHigh\":1745,\"cacheLow\":1685,\"cacheOpen\":1730,\"cachePrevClose\":1710,\"cacheMA5\":1661,\"cacheMA10\":1725.5,\"cacheMA20\":1749.75,\"cacheVolumeRatio\":0.7104721066128558,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1787.75,\"cacheAvgVolume5\":14272.2,\"cacheAvgVolume20\":10565.25,\"cacheRSI\":43.647505956228635,\"cacheRSI5\":43.76823558001212,\"cacheKD_K\":39.49,\"cacheKD_D\":30.87,\"cacheKDPrevK\":32.82,\"cacheKDPrevD\":20.72,\"cacheMacdDif\":-29.87,\"cacheMacdSignal\":-19.34,\"cacheMacdHistogram\":-10.52,\"cacheMacdPrevDif\":-29.08,\"cacheMacdPrevSignal\":-16.71,\"cacheBBUpper\":1893.12,\"cacheBBMid\":1749.75,\"cacheBBLower\":1606.38,\"cacheBBWidth\":0.1639,\"cacheBBPctB\":0.2742,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3460,\\\"foreignSell\\\":3273,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":48,\\\"close\\\":1850,\\\"changePct\\\":1.36986301369863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-739,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":568,\\\"invTrustNet\\\":-515,\\\"dealerNet\\\":-28,\\\"close\\\":1805,\\\"changePct\\\":-2.4324324324324325},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5013,\\\"foreignSell\\\":4115,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":457,\\\"invTrustNet\\\":-432,\\\"dealerNet\\\":-30,\\\"close\\\":1795,\\\"changePct\\\":-0.554016620498615},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":11709,\\\"foreignNet\\\":-8708,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":1364,\\\"invTrustNet\\\":-1323,\\\"dealerNet\\\":-933,\\\"close\\\":1675,\\\"changePct\\\":-6.685236768802229},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7440,\\\"foreignSell\\\":11013,\\\"foreignNet\\\":-3573,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":593,\\\"invTrustNet\\\":-525,\\\"dealerNet\\\":304,\\\"close\\\":1620,\\\"changePct\\\":-3.2835820895522385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5874,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":308,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":120,\\\"close\\\":1620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8608,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":1432,\\\"invTrustNet\\\":-964,\\\"dealerNet\\\":248,\\\"close\\\":1670,\\\"changePct\\\":3.0864197530864197},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4451,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-844,\\\"invTrustBuy\\\":1329,\\\"invTrustSell\\\":782,\\\"invTrustNet\\\":547,\\\"dealerNet\\\":-274,\\\"close\\\":1710,\\\"changePct\\\":2.3952095808383236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7262,\\\"foreignNet\\\":-663,\\\"invTrustBuy\\\":259,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":253,\\\"dealerNet\\\":254,\\\"close\\\":1685,\\\"changePct\\\":-1.461988304093567}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608650307},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":61.9,\\\"shares\\\":1608044184},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":61.93,\\\"shares\\\":1608859207},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":61.59,\\\"shares\\\":1599932727},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":61.47,\\\"shares\\\":1596733141},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":61.49,\\\"shares\\\":1597247156},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":61.55,\\\"shares\\\":1598884060},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":61.5,\\\"shares\\\":1597633817},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":61.48,\\\"shares\\\":1597097790}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.06,\"cacheBig1000Pct\":73.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.06}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":53.63,\"cacheTwsYield\":0.69,\"cacheTwsPB\":14.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15925,\\\"volumeRatio\\\":1.1158055520522414,\\\"changePct\\\":-3.2835820895522385,\\\"price\\\":1620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9470,\\\"volumeRatio\\\":0.6635276972015526,\\\"changePct\\\":0,\\\"price\\\":1620},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14803,\\\"volumeRatio\\\":1.0371911828589846,\\\"changePct\\\":3.0864197530864197,\\\"price\\\":1670},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":10674,\\\"volumeRatio\\\":0.7478875015764913,\\\"changePct\\\":2.3952095808383236,\\\"price\\\":1710},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10796,\\\"volumeRatio\\\":0.7564355880663107,\\\"changePct\\\":-1.461988304093567,\\\"price\\\":1685}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1917.5,"cacheQuoteName":"台達電","cacheRSI":63.36944850989145,"cacheRSI5":76.58774599747571,"cacheRefreshTime":1790045222211,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:56.810Z\",\"_label\":\"1\",\"cachePrice\":1865,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":6718,\"cacheHigh\":1865,\"cacheLow\":1810,\"cacheOpen\":0,\"cachePrevClose\":1865,\"cacheMA5\":1811,\"cacheMA10\":1776,\"cacheMA20\":1781.25,\"cacheVolumeRatio\":0.6396998609762137,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1879,\"cacheAvgVolume5\":10501.8,\"cacheAvgVolume20\":11857.95,\"cacheRSI\":62.09927823157093,\"cacheRSI5\":76.82496349847595,\"cacheKD_K\":84.57,\"cacheKD_D\":63.62,\"cacheKDPrevK\":62.97,\"cacheKDPrevD\":43.85,\"cacheMacdDif\":0.55,\"cacheMacdSignal\":-16.56,\"cacheMacdHistogram\":17.11,\"cacheMacdPrevDif\":-6.56,\"cacheMacdPrevSignal\":-20.84,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":7002,\\\"foreignSell\\\":7011,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":930,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":763,\\\"dealerNet\\\":-77},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":2686,\\\"foreignSell\\\":3067,\\\"foreignNet\\\":-381,\\\"invTrustBuy\\\":342,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":179},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2394,\\\"foreignSell\\\":3809,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":124,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":88,\\\"dealerNet\\\":-74},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":4665,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":1165,\\\"invTrustNet\\\":-1084,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5336,\\\"foreignSell\\\":11294,\\\"foreignNet\\\":-5959,\\\"invTrustBuy\\\":189,\\\"invTrustSell\\\":211,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":219},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":13605,\\\"foreignSell\\\":13952,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":478},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":12067,\\\"foreignSell\\\":13266,\\\"foreignNet\\\":-1198,\\\"invTrustBuy\\\":544,\\\"invTrustSell\\\":372,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":381},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":14029,\\\"foreignSell\\\":20134,\\\"foreignNet\\\":-6105,\\\"invTrustBuy\\\":1951,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1947,\\\"dealerNet\\\":523},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6965,\\\"foreignSell\\\":10307,\\\"foreignNet\\\":-3342,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":274,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12897,\\\"foreignSell\\\":9309,\\\"foreignNet\\\":3589,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":1591,\\\"invTrustNet\\\":-1555,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10379,\\\"foreignSell\\\":10261,\\\"foreignNet\\\":118,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5208,\\\"foreignSell\\\":5135,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":852,\\\"invTrustSell\\\":363,\\\"invTrustNet\\\":489,\\\"dealerNet\\\":39},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":62.88,\\\"shares\\\":1633529212},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":62.87,\\\"shares\\\":1633145712},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":62.82,\\\"shares\\\":1631872661},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":62.85,\\\"shares\\\":1632644445},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":62.61,\\\"shares\\\":1626504695},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":62.58,\\\"shares\\\":1625770385},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":62.54,\\\"shares\\\":1624523706},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":62.31,\\\"shares\\\":1618722086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":62.19,\\\"shares\\\":1615417408},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618973571},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618981885},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":62.33,\\\"shares\\\":1619140763},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.54,\"cacheBig1000Pct\":73.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":10798,\\\"volumeRatio\\\":1.0282046887200291,\\\"changePct\\\":2.3391812865497075,\\\"price\\\":1750},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":8876,\\\"volumeRatio\\\":0.8451884438858102,\\\"changePct\\\":1.1428571428571428,\\\"price\\\":1770},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":13398,\\\"volumeRatio\\\":1.2757812946352054,\\\"changePct\\\":3.389830508474576,\\\"price\\\":1830},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":8900,\\\"volumeRatio\\\":0.8474737664019502,\\\"changePct\\\":0.546448087431694,\\\"price\\\":1840},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":8434,\\\"volumeRatio\\\":0.8031004208802301,\\\"changePct\\\":1.358695652173913,\\\"price\\\":1865}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:20.503Z\",\"_label\":\"2300\",\"cachePrice\":1825,\"cacheChange\":65,\"cacheChangePercent\":3.6931818181818183,\"cacheVolume\":8514,\"cacheHigh\":1850,\"cacheLow\":1790,\"cacheOpen\":1810,\"cachePrevClose\":1760,\"cacheMA5\":1804,\"cacheMA10\":1781.5,\"cacheMA20\":1798,\"cacheVolumeRatio\":0.7461221628253439,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1853.0833333333333,\"cacheAvgVolume5\":11411,\"cacheAvgVolume20\":11163.55,\"cacheRSI\":54.98720293440775,\"cacheRSI5\":58.51180359537235,\"cacheKD_K\":54.26,\"cacheKD_D\":62.53,\"cacheKDPrevK\":60.47,\"cacheKDPrevD\":72.64,\"cacheMacdDif\":-1.57,\"cacheMacdSignal\":-9.46,\"cacheMacdHistogram\":7.89,\"cacheMacdPrevDif\":-5.49,\"cacheMacdPrevSignal\":-11.43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":5563,\\\"foreignSell\\\":4665,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":81,\\\"invTrustSell\\\":1165,\\\"invTrustNet\\\":-1084,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5336,\\\"foreignSell\\\":11294,\\\"foreignNet\\\":-5959,\\\"invTrustBuy\\\":189,\\\"invTrustSell\\\":211,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":219},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":13605,\\\"foreignSell\\\":13952,\\\"foreignNet\\\":-347,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":108,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":478},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":12067,\\\"foreignSell\\\":13266,\\\"foreignNet\\\":-1198,\\\"invTrustBuy\\\":544,\\\"invTrustSell\\\":372,\\\"invTrustNet\\\":172,\\\"dealerNet\\\":381},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":14029,\\\"foreignSell\\\":20134,\\\"foreignNet\\\":-6105,\\\"invTrustBuy\\\":1951,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1947,\\\"dealerNet\\\":523},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6965,\\\"foreignSell\\\":10307,\\\"foreignNet\\\":-3342,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":274,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12897,\\\"foreignSell\\\":9309,\\\"foreignNet\\\":3589,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":1591,\\\"invTrustNet\\\":-1555,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10379,\\\"foreignSell\\\":10261,\\\"foreignNet\\\":118,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5208,\\\"foreignSell\\\":5135,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":852,\\\"invTrustSell\\\":363,\\\"invTrustNet\\\":489,\\\"dealerNet\\\":39},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":62.85,\\\"shares\\\":1632644445},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":62.61,\\\"shares\\\":1626504695},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":62.58,\\\"shares\\\":1625770385},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":62.54,\\\"shares\\\":1624523706},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":62.31,\\\"shares\\\":1618722086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":62.19,\\\"shares\\\":1615417408},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618973571},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618981885},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":62.33,\\\"shares\\\":1619140763},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.35,\"cacheBig1000Pct\":73.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":8900,\\\"volumeRatio\\\":0.779949171851722,\\\"changePct\\\":0.546448087431694,\\\"price\\\":1840},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":8434,\\\"volumeRatio\\\":0.7391113837525195,\\\"changePct\\\":1.358695652173913,\\\"price\\\":1865},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":15977,\\\"volumeRatio\\\":1.4001402155814564,\\\"changePct\\\":-7.238605898123325,\\\"price\\\":1730},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":10346,\\\"volumeRatio\\\":0.9066690035930243,\\\"changePct\\\":1.7341040462427744,\\\"price\\\":1760},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9195,\\\"volumeRatio\\\":0.8058014196827622,\\\"changePct\\\":3.6931818181818183,\\\"price\\\":1825}]\",\"cacheDetailTime\":1788707082184},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:43.137Z\",\"_label\":\"1830\",\"cachePrice\":1675,\"cacheChange\":-120,\"cacheChangePercent\":-6.685236768802229,\"cacheVolume\":17099,\"cacheHigh\":1775,\"cacheLow\":1675,\"cacheOpen\":1775,\"cachePrevClose\":1795,\"cacheMA5\":1790,\"cacheMA10\":1797.5,\"cacheMA20\":1789.5,\"cacheVolumeRatio\":2.0481768961717215,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1824.9166666666667,\"cacheAvgVolume5\":8348.4,\"cacheAvgVolume20\":10292.75,\"cacheRSI\":37.91534225505047,\"cacheRSI5\":26.72546642029299,\"cacheKD_K\":31.25,\"cacheKD_D\":53.78,\"cacheKDPrevK\":59.16,\"cacheKDPrevD\":66.88,\"cacheMacdDif\":-6.49,\"cacheMacdSignal\":-3.45,\"cacheMacdHistogram\":-3.04,\"cacheMacdPrevDif\":3.58,\"cacheMacdPrevSignal\":-2.69,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":14029,\\\"foreignSell\\\":20134,\\\"foreignNet\\\":-6105,\\\"invTrustBuy\\\":1951,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1947,\\\"dealerNet\\\":523},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6965,\\\"foreignSell\\\":10307,\\\"foreignNet\\\":-3342,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":274,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12897,\\\"foreignSell\\\":9309,\\\"foreignNet\\\":3589,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":1591,\\\"invTrustNet\\\":-1555,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10379,\\\"foreignSell\\\":10261,\\\"foreignNet\\\":118,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5208,\\\"foreignSell\\\":5135,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":852,\\\"invTrustSell\\\":363,\\\"invTrustNet\\\":489,\\\"dealerNet\\\":39},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3460,\\\"foreignSell\\\":3273,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":48,\\\"close\\\":1850,\\\"changePct\\\":1.36986301369863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-739,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":568,\\\"invTrustNet\\\":-515,\\\"dealerNet\\\":-28,\\\"close\\\":1805,\\\"changePct\\\":-2.4324324324324325},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5013,\\\"foreignSell\\\":4115,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":457,\\\"invTrustNet\\\":-432,\\\"dealerNet\\\":-30,\\\"close\\\":1795,\\\"changePct\\\":-0.554016620498615},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":11709,\\\"foreignNet\\\":-8708,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":1364,\\\"invTrustNet\\\":-1323,\\\"dealerNet\\\":-933,\\\"close\\\":1675,\\\"changePct\\\":-6.685236768802229}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":62.54,\\\"shares\\\":1624523706},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":62.31,\\\"shares\\\":1618722086},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":62.19,\\\"shares\\\":1615417408},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618973571},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618981885},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":62.33,\\\"shares\\\":1619140763},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608650307},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":61.9,\\\"shares\\\":1608044184},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":61.93,\\\"shares\\\":1608859207}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.35,\"cacheBig1000Pct\":73.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9195,\\\"volumeRatio\\\":1.1014086531550957,\\\"changePct\\\":3.6931818181818183,\\\"price\\\":1825},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7561,\\\"volumeRatio\\\":0.9056825259930047,\\\"changePct\\\":1.36986301369863,\\\"price\\\":1850},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6332,\\\"volumeRatio\\\":0.7584686886109914,\\\"changePct\\\":-2.4324324324324325,\\\"price\\\":1805},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8308,\\\"volumeRatio\\\":0.9951607493651479,\\\"changePct\\\":-0.554016620498615,\\\"price\\\":1795},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20489,\\\"volumeRatio\\\":2.4542427291457045,\\\"changePct\\\":-6.685236768802229,\\\"price\\\":1675}]\",\"cacheDetailTime\":1789036834177},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.418Z\",\"_label\":\"0450\",\"cachePrice\":1620,\"cacheChange\":-55,\"cacheChangePercent\":-3.2835820895522385,\"cacheVolume\":13770,\"cacheHigh\":1635,\"cacheLow\":1595,\"cacheOpen\":1595,\"cachePrevClose\":1675,\"cacheMA5\":1749,\"cacheMA10\":1776.5,\"cacheMA20\":1776.25,\"cacheVolumeRatio\":1.3269731136166523,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1816,\"cacheAvgVolume5\":10377,\"cacheAvgVolume20\":10594.55,\"cacheRSI\":33.67111201623679,\"cacheRSI5\":21.332177220210937,\"cacheKD_K\":17.46,\"cacheKD_D\":35.95,\"cacheKDPrevK\":31.25,\"cacheKDPrevD\":53.78,\"cacheMacdDif\":-18.36,\"cacheMacdSignal\":-6,\"cacheMacdHistogram\":-12.36,\"cacheMacdPrevDif\":-6.12,\"cacheMacdPrevSignal\":-2.91,\"cacheBBUpper\":1905.28,\"cacheBBMid\":1776.25,\"cacheBBLower\":1647.22,\"cacheBBWidth\":0.1453,\"cacheBBPctB\":-0.1055,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6965,\\\"foreignSell\\\":10307,\\\"foreignNet\\\":-3342,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":274,\\\"invTrustNet\\\":-215,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":12897,\\\"foreignSell\\\":9309,\\\"foreignNet\\\":3589,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":1591,\\\"invTrustNet\\\":-1555,\\\"dealerNet\\\":-163},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10379,\\\"foreignSell\\\":10261,\\\"foreignNet\\\":118,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5208,\\\"foreignSell\\\":5135,\\\"foreignNet\\\":73,\\\"invTrustBuy\\\":852,\\\"invTrustSell\\\":363,\\\"invTrustNet\\\":489,\\\"dealerNet\\\":39},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3460,\\\"foreignSell\\\":3273,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":48,\\\"close\\\":1850,\\\"changePct\\\":1.36986301369863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-739,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":568,\\\"invTrustNet\\\":-515,\\\"dealerNet\\\":-28,\\\"close\\\":1805,\\\"changePct\\\":-2.4324324324324325},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5013,\\\"foreignSell\\\":4115,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":457,\\\"invTrustNet\\\":-432,\\\"dealerNet\\\":-30,\\\"close\\\":1795,\\\"changePct\\\":-0.554016620498615},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":11709,\\\"foreignNet\\\":-8708,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":1364,\\\"invTrustNet\\\":-1323,\\\"dealerNet\\\":-933,\\\"close\\\":1675,\\\"changePct\\\":-6.685236768802229},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7440,\\\"foreignSell\\\":11013,\\\"foreignNet\\\":-3573,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":593,\\\"invTrustNet\\\":-525,\\\"dealerNet\\\":304,\\\"close\\\":1620,\\\"changePct\\\":-3.2835820895522385}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":62.19,\\\"shares\\\":1615417408},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618973571},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618981885},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":62.33,\\\"shares\\\":1619140763},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608650307},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":61.9,\\\"shares\\\":1608044184},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":61.93,\\\"shares\\\":1608859207},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":61.59,\\\"shares\\\":1599932727},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":61.47,\\\"shares\\\":1596733141}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.06,\"cacheBig1000Pct\":73.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.06}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":51.56,\"cacheTwsYield\":0.72,\"cacheTwsPB\":14.33,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7561,\\\"volumeRatio\\\":0.7286306254216055,\\\"changePct\\\":1.36986301369863,\\\"price\\\":1850},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6332,\\\"volumeRatio\\\":0.6101956249397706,\\\"changePct\\\":-2.4324324324324325,\\\"price\\\":1805},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8308,\\\"volumeRatio\\\":0.8006167485785872,\\\"changePct\\\":-0.554016620498615,\\\"price\\\":1795},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20489,\\\"volumeRatio\\\":1.9744627541678712,\\\"changePct\\\":-6.685236768802229,\\\"price\\\":1675},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15925,\\\"volumeRatio\\\":1.5346439240628313,\\\"changePct\\\":-3.2835820895522385,\\\"price\\\":1620}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:22.537Z\",\"_label\":\"2400\",\"cachePrice\":1685,\"cacheChange\":-25,\"cacheChangePercent\":-1.461988304093567,\"cacheVolume\":10140,\"cacheHigh\":1745,\"cacheLow\":1685,\"cacheOpen\":1730,\"cachePrevClose\":1710,\"cacheMA5\":1661,\"cacheMA10\":1725.5,\"cacheMA20\":1749.75,\"cacheVolumeRatio\":0.7104721066128558,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1787.75,\"cacheAvgVolume5\":14272.2,\"cacheAvgVolume20\":10565.25,\"cacheRSI\":43.647505956228635,\"cacheRSI5\":43.76823558001212,\"cacheKD_K\":39.49,\"cacheKD_D\":30.87,\"cacheKDPrevK\":32.82,\"cacheKDPrevD\":20.72,\"cacheMacdDif\":-29.87,\"cacheMacdSignal\":-19.34,\"cacheMacdHistogram\":-10.52,\"cacheMacdPrevDif\":-29.08,\"cacheMacdPrevSignal\":-16.71,\"cacheBBUpper\":1893.12,\"cacheBBMid\":1749.75,\"cacheBBLower\":1606.38,\"cacheBBWidth\":0.1639,\"cacheBBPctB\":0.2742,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4909,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":-1697,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":244,\\\"dealerNet\\\":-158},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3754,\\\"foreignSell\\\":2384,\\\"foreignNet\\\":1371,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":604,\\\"dealerNet\\\":403},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":6704,\\\"foreignSell\\\":11333,\\\"foreignNet\\\":-4629,\\\"invTrustBuy\\\":1068,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":1008,\\\"dealerNet\\\":-329},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4236,\\\"foreignSell\\\":5402,\\\"foreignNet\\\":-1167,\\\"invTrustBuy\\\":172,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":171,\\\"dealerNet\\\":166},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8042,\\\"foreignSell\\\":6642,\\\"foreignNet\\\":1400,\\\"invTrustBuy\\\":326,\\\"invTrustSell\\\":249,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":54},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":8259,\\\"foreignNet\\\":-992,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":155,\\\"dealerNet\\\":-172},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7990,\\\"foreignSell\\\":6621,\\\"foreignNet\\\":1368,\\\"invTrustBuy\\\":355,\\\"invTrustSell\\\":1156,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":108},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6431,\\\"foreignSell\\\":6956,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":814,\\\"invTrustNet\\\":-528,\\\"dealerNet\\\":-203},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":6359,\\\"foreignSell\\\":8675,\\\"foreignNet\\\":-2316,\\\"invTrustBuy\\\":275,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":68,\\\"dealerNet\\\":-191},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":5263,\\\"foreignSell\\\":5748,\\\"foreignNet\\\":-486,\\\"invTrustBuy\\\":167,\\\"invTrustSell\\\":757,\\\"invTrustNet\\\":-590,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3998,\\\"foreignSell\\\":4055,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":59},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2187,\\\"foreignSell\\\":2546,\\\"foreignNet\\\":-360,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":42,\\\"close\\\":1735,\\\"changePct\\\":-0.8571428571428572},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4981,\\\"foreignSell\\\":6856,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-98,\\\"dealerNet\\\":348,\\\"close\\\":1710,\\\"changePct\\\":-1.440922190201729},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6456,\\\"foreignSell\\\":5850,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":1775,\\\"invTrustNet\\\":-1706,\\\"dealerNet\\\":241,\\\"close\\\":1750,\\\"changePct\\\":2.3391812865497075},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":4440,\\\"foreignSell\\\":3724,\\\"foreignNet\\\":716,\\\"invTrustBuy\\\":325,\\\"invTrustSell\\\":1162,\\\"invTrustNet\\\":-837,\\\"dealerNet\\\":-52,\\\"close\\\":1770,\\\"changePct\\\":1.1428571428571428},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7377,\\\"foreignSell\\\":6213,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":861,\\\"invTrustNet\\\":-731,\\\"dealerNet\\\":114,\\\"close\\\":1830,\\\"changePct\\\":3.389830508474576},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6136,\\\"foreignSell\\\":5864,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":223,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":-12,\\\"close\\\":1840,\\\"changePct\\\":0.546448087431694},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4179,\\\"foreignSell\\\":4677,\\\"foreignNet\\\":-499,\\\"invTrustBuy\\\":408,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":195,\\\"dealerNet\\\":144,\\\"close\\\":1865,\\\"changePct\\\":1.358695652173913},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2467,\\\"foreignSell\\\":9497,\\\"foreignNet\\\":-7030,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":1083,\\\"invTrustNet\\\":-1031,\\\"dealerNet\\\":-325,\\\"close\\\":1730,\\\"changePct\\\":-7.238605898123325},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6337,\\\"foreignSell\\\":4229,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":206,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":203,\\\"close\\\":1760,\\\"changePct\\\":1.7341040462427744},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":5199,\\\"foreignSell\\\":3792,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":265,\\\"dealerNet\\\":123,\\\"close\\\":1825,\\\"changePct\\\":3.6931818181818183},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3460,\\\"foreignSell\\\":3273,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":48,\\\"close\\\":1850,\\\"changePct\\\":1.36986301369863},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2818,\\\"foreignSell\\\":3558,\\\"foreignNet\\\":-739,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":568,\\\"invTrustNet\\\":-515,\\\"dealerNet\\\":-28,\\\"close\\\":1805,\\\"changePct\\\":-2.4324324324324325},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5013,\\\"foreignSell\\\":4115,\\\"foreignNet\\\":898,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":457,\\\"invTrustNet\\\":-432,\\\"dealerNet\\\":-30,\\\"close\\\":1795,\\\"changePct\\\":-0.554016620498615},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":11709,\\\"foreignNet\\\":-8708,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":1364,\\\"invTrustNet\\\":-1323,\\\"dealerNet\\\":-933,\\\"close\\\":1675,\\\"changePct\\\":-6.685236768802229},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7440,\\\"foreignSell\\\":11013,\\\"foreignNet\\\":-3573,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":593,\\\"invTrustNet\\\":-525,\\\"dealerNet\\\":304,\\\"close\\\":1620,\\\"changePct\\\":-3.2835820895522385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":5874,\\\"foreignSell\\\":5566,\\\"foreignNet\\\":308,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":120,\\\"close\\\":1620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8608,\\\"foreignSell\\\":6762,\\\"foreignNet\\\":1847,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":1432,\\\"invTrustNet\\\":-964,\\\"dealerNet\\\":248,\\\"close\\\":1670,\\\"changePct\\\":3.0864197530864197},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4451,\\\"foreignSell\\\":5295,\\\"foreignNet\\\":-844,\\\"invTrustBuy\\\":1329,\\\"invTrustSell\\\":782,\\\"invTrustNet\\\":547,\\\"dealerNet\\\":-274,\\\"close\\\":1710,\\\"changePct\\\":2.3952095808383236},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6599,\\\"foreignSell\\\":7262,\\\"foreignNet\\\":-663,\\\"invTrustBuy\\\":259,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":253,\\\"dealerNet\\\":254,\\\"close\\\":1685,\\\"changePct\\\":-1.461988304093567}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":62.27,\\\"shares\\\":1617596675},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":62.32,\\\"shares\\\":1618841478},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614310383},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":62.09,\\\"shares\\\":1612894829},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":62.14,\\\"shares\\\":1614276914},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":62.11,\\\"shares\\\":1613381291},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":62.18,\\\"shares\\\":1615338731},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":62.16,\\\"shares\\\":1614689429},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612286292},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611951723},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611932530},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":62.04,\\\"shares\\\":1611670004},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":61.97,\\\"shares\\\":1609770538},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":62,\\\"shares\\\":1610692393},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":62.03,\\\"shares\\\":1611346631},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":62.07,\\\"shares\\\":1612514958},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":62.06,\\\"shares\\\":1612231376},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":62.05,\\\"shares\\\":1611867297},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":61.77,\\\"shares\\\":1604696572},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":61.87,\\\"shares\\\":1607115659},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608417263},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":61.92,\\\"shares\\\":1608650307},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":61.9,\\\"shares\\\":1608044184},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":61.93,\\\"shares\\\":1608859207},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":61.59,\\\"shares\\\":1599932727},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":61.47,\\\"shares\\\":1596733141},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":61.49,\\\"shares\\\":1597247156},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":61.55,\\\"shares\\\":1598884060},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":61.5,\\\"shares\\\":1597633817},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":61.48,\\\"shares\\\":1597097790}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":8,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":84.06,\"cacheBig1000Pct\":73.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":85.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":85.23},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":84.94},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.74},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":84.77},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":84.54},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.35},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":84.06}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":53.63,\"cacheTwsYield\":0.69,\"cacheTwsPB\":14.9,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":15925,\\\"volumeRatio\\\":1.1158055520522414,\\\"changePct\\\":-3.2835820895522385,\\\"price\\\":1620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9470,\\\"volumeRatio\\\":0.6635276972015526,\\\"changePct\\\":0,\\\"price\\\":1620},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14803,\\\"volumeRatio\\\":1.0371911828589846,\\\"changePct\\\":3.0864197530864197,\\\"price\\\":1670},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":10674,\\\"volumeRatio\\\":0.7478875015764913,\\\"changePct\\\":2.3952095808383236,\\\"price\\\":1710},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10796,\\\"volumeRatio\\\":0.7564355880663107,\\\"changePct\\\":-1.461988304093567,\\\"price\\\":1685}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":16.58,"cacheTwsPE":59.68,"cacheTwsSrc":"twse","cacheTwsYield":0.62,"cacheVolume":9834,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":14803,\"volumeRatio\":1.25888696125455,\"changePct\":3.0864197530864197,\"price\":1670},{\"date\":\"09-16\",\"volume\":10674,\"volumeRatio\":0.9077456883355445,\"changePct\":2.3952095808383236,\"price\":1710},{\"date\":\"09-17\",\"volume\":10796,\"volumeRatio\":0.9181208966901385,\"changePct\":-1.461988304093567,\"price\":1685},{\"date\":\"09-18\",\"volume\":13051,\"volumeRatio\":1.1098921658672654,\"changePct\":2.967359050445104,\"price\":1735},{\"date\":\"09-21\",\"volume\":19029,\"volumeRatio\":1.6182773752423718,\"changePct\":8.069164265129682,\"price\":1875}]","cacheVolumeRatio":0.8363098275334219,"costBasis":null,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786386220036,"healthDetail":"{\"total\":9.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"16.68% (2Q26) H1 17.2%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 +117億、2025 +532億 連續為正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2Q26 營收1,832億 YoY +48%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"30.72%, 權益乘數 2.15x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"35.64% 穩定上升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前~12.7%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比53.6%略超、流動比160%過關\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM) 67x 高於歷史中位 28x\"}]}","healthScore":9.25,"healthStatus":"green","id":"b36af23857f99ab49513d435","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2308","note":"🟢半使用財50% | AI資料中心電源+散熱系統整合龍頭 | 2026E營收~7,316億(+32%) | H1 EPS 17.59年增89%\n\n---\n📐 方法論 Base中位: 1,425（區間 1,100-1,755），穩定期EPS 40-85 × PE 18-32\n📊 替代估值六法（加權中位 1,378）: ⭐PE Band 1,475 | PEG 1,425 | PBR 840 | SOTP 1,343 | 情境機率 1,485 | 隱含EPS 1,425\n⚠️ 現價1,815（8/10）vs Base 1,425 = +27.4%溢價 | PE TTM ~67x | PEG 0.92\n💚 基本面健檢 9.25/10.5 綠燈 (2026/08/11)\n📈 五大重點: ROE 30.72% | FCF 2025 +532億連正 | 存貨天數 ~100 | 營業利益PE ~36x(2026E) | 營益率 16.68%\n🔗 [方法論+六法估值彙整](cubelv://NOTE/e5abdac86ff152096d11ff20)\n🔗 [方法論完整推導](cubelv://NOTE/1a1b8c9256e77ab4fbaa22c7)\n🔗 [替代估值六法](cubelv://NOTE/cffcf96c01ba7560367cdeee)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998498837},"preParentID":null,"shares":null,"stockName":"台達電","symbol":"2308","tomorrowAction":"","updatedAt":1790045307445,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"半使用財50%：AI電源(60%)+DC/DC(80%)+液冷(50%)+HVDC(20%)+自動化(20%)+EV充電(40%)+標準電源(80%)加權綜合","usageRevenueRatio":50,"version":806,"watchlist":"[\"庫存\",\"0921\"]"},{"_instFlowRaw":[{"changePct":1.1303191489361815,"close":15.21,"date":"2026-09-07","dealerNet":-1012,"foreignBuy":1221,"foreignNet":1170,"foreignSell":51,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.13149243918475575,"close":15.19,"date":"2026-09-08","dealerNet":322,"foreignBuy":742,"foreignNet":668,"foreignSell":74,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":1.5141540487162635,"close":15.42,"date":"2026-09-09","dealerNet":1637,"foreignBuy":950,"foreignNet":922,"foreignSell":28,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-2.0752269779507153,"close":15.1,"date":"2026-09-10","dealerNet":473,"foreignBuy":10,"foreignNet":-30,"foreignSell":41,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-1.1920529801324484,"close":14.92,"date":"2026-09-11","dealerNet":364,"foreignBuy":51,"foreignNet":18,"foreignSell":33,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.9383378016085828,"close":15.06,"date":"2026-09-14","dealerNet":2347,"foreignBuy":548,"foreignNet":472,"foreignSell":76,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-2.5232403718459544,"close":14.68,"date":"2026-09-15","dealerNet":-2467,"foreignBuy":45,"foreignNet":-2138,"foreignSell":2183,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.5449591280653956,"close":14.6,"date":"2026-09-16","dealerNet":-2573,"foreignBuy":2,"foreignNet":-59,"foreignSell":61,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":1.7123287671232876,"close":14.85,"date":"2026-09-17","dealerNet":145,"foreignBuy":762,"foreignNet":726,"foreignSell":36,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.2020202020202097,"close":14.88,"date":"2026-09-18","dealerNet":-464,"foreignBuy":27,"foreignNet":-127,"foreignSell":154,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.6720430107526858,"close":14.98,"date":"2026-09-21","dealerNet":36,"foreignBuy":309,"foreignNet":307,"foreignSell":2,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_instPriceMap":"[[\"2026-06-23\",{\"close\":17.18,\"changePct\":null}],[\"2026-06-24\",{\"close\":16.82,\"changePct\":-2.095459837019787}],[\"2026-06-25\",{\"close\":17.14,\"changePct\":1.9024970273483963}],[\"2026-06-26\",{\"close\":17.05,\"changePct\":-0.5250875145857634}],[\"2026-06-29\",{\"close\":16.89,\"changePct\":-0.9384164222873909}],[\"2026-06-30\",{\"close\":17.05,\"changePct\":0.9473060982830085}],[\"2026-07-01\",{\"close\":17.34,\"changePct\":1.7008797653958894}],[\"2026-07-02\",{\"close\":16.93,\"changePct\":-2.364475201845445}],[\"2026-07-03\",{\"close\":16.82,\"changePct\":-0.6497341996455962}],[\"2026-07-06\",{\"close\":16.8,\"changePct\":-0.11890606420927215}],[\"2026-07-07\",{\"close\":16.81,\"changePct\":0.059523809523797676}],[\"2026-07-08\",{\"close\":16.54,\"changePct\":-1.6061867935752503}],[\"2026-07-09\",{\"close\":16.6,\"changePct\":0.36275695284160986}],[\"2026-07-13\",{\"close\":16.48,\"changePct\":-0.7228915662650661}],[\"2026-07-14\",{\"close\":16.44,\"changePct\":-0.24271844660193656}],[\"2026-07-15\",{\"close\":16.59,\"changePct\":0.9124087591240788}],[\"2026-07-16\",{\"close\":16.5,\"changePct\":-0.542495479204339}],[\"2026-07-17\",{\"close\":16.02,\"changePct\":-2.9090909090909114}],[\"2026-07-20\",{\"close\":16.2,\"changePct\":1.1235955056179758}],[\"2026-07-21\",{\"close\":16.26,\"changePct\":0.37037037037038445}],[\"2026-07-22\",{\"close\":16.4,\"changePct\":0.8610086100860824}],[\"2026-07-23\",{\"close\":16.36,\"changePct\":-0.24390243902438508}],[\"2026-07-24\",{\"close\":16.44,\"changePct\":0.4889975550122362}],[\"2026-07-27\",{\"close\":16.4,\"changePct\":-0.24330900243310644}],[\"2026-07-28\",{\"close\":15.78,\"changePct\":-3.7804878048780446}],[\"2026-07-29\",{\"close\":15.52,\"changePct\":-1.647655259822559}],[\"2026-07-30\",{\"close\":15.02,\"changePct\":-3.221649484536083}],[\"2026-07-31\",{\"close\":15.73,\"changePct\":4.72703062583223}],[\"2026-08-03\",{\"close\":15.85,\"changePct\":0.7628734901462124}],[\"2026-08-04\",{\"close\":16.16,\"changePct\":1.9558359621451133}],[\"2026-08-05\",{\"close\":16.37,\"changePct\":1.2995049504950549}],[\"2026-08-06\",{\"close\":16.31,\"changePct\":-0.3665241295052063}],[\"2026-08-07\",{\"close\":16.14,\"changePct\":-1.0423053341508166}],[\"2026-08-10\",{\"close\":16.21,\"changePct\":0.433705080545231}],[\"2026-08-11\",{\"close\":16.01,\"changePct\":-1.233806292412087}],[\"2026-08-12\",{\"close\":16.13,\"changePct\":0.7495315427857429}],[\"2026-08-13\",{\"close\":16.24,\"changePct\":0.6819590824550492}],[\"2026-08-14\",{\"close\":16.17,\"changePct\":-0.4310344827586006}],[\"2026-08-17\",{\"close\":16.29,\"changePct\":0.7421150278292977}],[\"2026-08-18\",{\"close\":16.25,\"changePct\":-0.24554941682012982}],[\"2026-08-19\",{\"close\":15.9,\"changePct\":-2.1538461538461515}],[\"2026-08-20\",{\"close\":15.77,\"changePct\":-0.8176100628930866}],[\"2026-08-21\",{\"close\":15.53,\"changePct\":-1.5218769816106545}],[\"2026-08-24\",{\"close\":15.27,\"changePct\":-1.6741790083708938}],[\"2026-08-25\",{\"close\":15.25,\"changePct\":-0.13097576948264292}],[\"2026-08-26\",{\"close\":15.18,\"changePct\":-0.4590163934426248}],[\"2026-08-27\",{\"close\":15.41,\"changePct\":1.515151515151518}],[\"2026-08-28\",{\"close\":15.25,\"changePct\":-1.0382868267358867}],[\"2026-08-31\",{\"close\":14.93,\"changePct\":-2.098360655737707}],[\"2026-09-01\",{\"close\":14.77,\"changePct\":-1.071667782987275}],[\"2026-09-02\",{\"close\":14.7,\"changePct\":-0.4739336492891015}],[\"2026-09-03\",{\"close\":14.78,\"changePct\":0.5442176870748304}],[\"2026-09-04\",{\"close\":15.04,\"changePct\":1.7591339648173192}],[\"2026-09-07\",{\"close\":15.21,\"changePct\":1.1303191489361815}],[\"2026-09-08\",{\"close\":15.19,\"changePct\":-0.13149243918475575}],[\"2026-09-09\",{\"close\":15.42,\"changePct\":1.5141540487162635}],[\"2026-09-10\",{\"close\":15.1,\"changePct\":-2.0752269779507153}],[\"2026-09-11\",{\"close\":14.92,\"changePct\":-1.1920529801324484}],[\"2026-09-14\",{\"close\":15.06,\"changePct\":0.9383378016085828}],[\"2026-09-15\",{\"close\":14.68,\"changePct\":-2.5232403718459544}],[\"2026-09-16\",{\"close\":14.6,\"changePct\":-0.5449591280653956}],[\"2026-09-17\",{\"close\":14.85,\"changePct\":1.7123287671232876}],[\"2026-09-18\",{\"close\":14.88,\"changePct\":0.2020202020202097}],[\"2026-09-21\",{\"close\":14.98,\"changePct\":0.6720430107526858}]]","_snapshotRestoreLabel":"","_snapshotStatus":"","actionLocked":true,"cacheAvgVolume20":5229.35,"cacheAvgVolume5":4201.4,"cacheBBLight":"squeeze","cacheBBLower":14.54,"cacheBBMid":15.01,"cacheBBMidSlope":-0.2365,"cacheBBPctB":0.468,"cacheBBUpper":15.48,"cacheBBWidth":0.0624,"cacheBBWidthPct":2,"cacheBig1000Pct":14.3,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":23.81}]","cacheBig400Pct":23.81,"cacheChange":0.09999999999999964,"cacheChangePercent":0.6720430107526858,"cacheChipDataTime":1790031638344,"cacheChipDate":"20260918","cacheDetailTime":1790031729805,"cacheForeignShares":"[{\"date\":\"2026-06-23\",\"ratio\":1.44,\"shares\":9570629},{\"date\":\"2026-06-24\",\"ratio\":1.79,\"shares\":11816129},{\"date\":\"2026-06-25\",\"ratio\":2.06,\"shares\":13553129},{\"date\":\"2026-06-26\",\"ratio\":1.82,\"shares\":11844129},{\"date\":\"2026-06-29\",\"ratio\":1.72,\"shares\":11242229},{\"date\":\"2026-06-30\",\"ratio\":1.84,\"shares\":11940229},{\"date\":\"2026-07-01\",\"ratio\":2.02,\"shares\":13061229},{\"date\":\"2026-07-02\",\"ratio\":1.7,\"shares\":10974229},{\"date\":\"2026-07-03\",\"ratio\":1.55,\"shares\":10054329},{\"date\":\"2026-07-06\",\"ratio\":1.54,\"shares\":9986079},{\"date\":\"2026-07-07\",\"ratio\":1.6,\"shares\":10313879},{\"date\":\"2026-07-08\",\"ratio\":1.66,\"shares\":10624879},{\"date\":\"2026-07-09\",\"ratio\":2.15,\"shares\":13735879},{\"date\":\"2026-07-13\",\"ratio\":1.88,\"shares\":11974879},{\"date\":\"2026-07-14\",\"ratio\":2.51,\"shares\":15899789},{\"date\":\"2026-07-15\",\"ratio\":2.58,\"shares\":16362789},{\"date\":\"2026-07-16\",\"ratio\":1.56,\"shares\":9783789},{\"date\":\"2026-07-17\",\"ratio\":1.53,\"shares\":9597319},{\"date\":\"2026-07-20\",\"ratio\":1.75,\"shares\":10969069},{\"date\":\"2026-07-21\",\"ratio\":1.77,\"shares\":11013069},{\"date\":\"2026-07-22\",\"ratio\":1.6,\"shares\":9984719},{\"date\":\"2026-07-23\",\"ratio\":1.57,\"shares\":9793719},{\"date\":\"2026-07-24\",\"ratio\":1.67,\"shares\":10415719},{\"date\":\"2026-07-27\",\"ratio\":1.64,\"shares\":10242719},{\"date\":\"2026-07-28\",\"ratio\":2.65,\"shares\":16404719},{\"date\":\"2026-07-29\",\"ratio\":3.3,\"shares\":20304919},{\"date\":\"2026-07-30\",\"ratio\":3.4,\"shares\":20945019},{\"date\":\"2026-07-31\",\"ratio\":3.51,\"shares\":21586269},{\"date\":\"2026-08-03\",\"ratio\":3.69,\"shares\":22625269},{\"date\":\"2026-08-04\",\"ratio\":3.7,\"shares\":22626269},{\"date\":\"2026-08-05\",\"ratio\":3.68,\"shares\":22546269},{\"date\":\"2026-08-06\",\"ratio\":3.66,\"shares\":22439269},{\"date\":\"2026-08-07\",\"ratio\":1.3,\"shares\":7812269},{\"date\":\"2026-08-10\",\"ratio\":1.3,\"shares\":7837640},{\"date\":\"2026-08-11\",\"ratio\":1.3,\"shares\":7838640},{\"date\":\"2026-08-12\",\"ratio\":1.3,\"shares\":7838390},{\"date\":\"2026-08-13\",\"ratio\":1.31,\"shares\":7838390},{\"date\":\"2026-08-14\",\"ratio\":1.32,\"shares\":7834397},{\"date\":\"2026-08-17\",\"ratio\":1.6,\"shares\":9502397},{\"date\":\"2026-08-18\",\"ratio\":1.74,\"shares\":10317397},{\"date\":\"2026-08-19\",\"ratio\":1.73,\"shares\":10234397},{\"date\":\"2026-08-20\",\"ratio\":1.72,\"shares\":10202397},{\"date\":\"2026-08-21\",\"ratio\":1.72,\"shares\":10214579},{\"date\":\"2026-08-24\",\"ratio\":1.21,\"shares\":7210579},{\"date\":\"2026-08-25\",\"ratio\":1.22,\"shares\":7226579},{\"date\":\"2026-08-26\",\"ratio\":0.87,\"shares\":5206579},{\"date\":\"2026-08-27\",\"ratio\":0.87,\"shares\":5202544},{\"date\":\"2026-08-28\",\"ratio\":0.73,\"shares\":4388544},{\"date\":\"2026-08-31\",\"ratio\":0.62,\"shares\":3803544},{\"date\":\"2026-09-01\",\"ratio\":0.62,\"shares\":3861544},{\"date\":\"2026-09-02\",\"ratio\":0.62,\"shares\":3827753},{\"date\":\"2026-09-03\",\"ratio\":0.62,\"shares\":3848753},{\"date\":\"2026-09-04\",\"ratio\":0.9,\"shares\":5522003},{\"date\":\"2026-09-07\",\"ratio\":1.09,\"shares\":6692003},{\"date\":\"2026-09-08\",\"ratio\":1.19,\"shares\":7360003},{\"date\":\"2026-09-09\",\"ratio\":1.34,\"shares\":8281903},{\"date\":\"2026-09-10\",\"ratio\":1.34,\"shares\":8251567},{\"date\":\"2026-09-11\",\"ratio\":1.34,\"shares\":8269567},{\"date\":\"2026-09-14\",\"ratio\":0.69,\"shares\":4241767},{\"date\":\"2026-09-15\",\"ratio\":0.34,\"shares\":2103467},{\"date\":\"2026-09-16\",\"ratio\":0.33,\"shares\":2043967},{\"date\":\"2026-09-17\",\"ratio\":0.45,\"shares\":2769967},{\"date\":\"2026-09-18\",\"ratio\":0.43,\"shares\":2642967},{\"date\":\"2026-09-21\",\"ratio\":0.48,\"shares\":2949967}]","cacheHigh":14.99,"cacheInstFlow":"[{\"date\":\"2026-09-07\",\"foreignBuy\":1221,\"foreignSell\":51,\"foreignNet\":1170,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1012,\"close\":15.21,\"changePct\":1.1303191489361815},{\"date\":\"2026-09-08\",\"foreignBuy\":742,\"foreignSell\":74,\"foreignNet\":668,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":322,\"close\":15.19,\"changePct\":-0.13149243918475575},{\"date\":\"2026-09-09\",\"foreignBuy\":950,\"foreignSell\":28,\"foreignNet\":922,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1637,\"close\":15.42,\"changePct\":1.5141540487162635},{\"date\":\"2026-09-10\",\"foreignBuy\":10,\"foreignSell\":41,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":473,\"close\":15.1,\"changePct\":-2.0752269779507153},{\"date\":\"2026-09-11\",\"foreignBuy\":51,\"foreignSell\":33,\"foreignNet\":18,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":364,\"close\":14.92,\"changePct\":-1.1920529801324484},{\"date\":\"2026-09-14\",\"foreignBuy\":548,\"foreignSell\":76,\"foreignNet\":472,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2347,\"close\":15.06,\"changePct\":0.9383378016085828},{\"date\":\"2026-09-15\",\"foreignBuy\":45,\"foreignSell\":2183,\"foreignNet\":-2138,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2467,\"close\":14.68,\"changePct\":-2.5232403718459544},{\"date\":\"2026-09-16\",\"foreignBuy\":2,\"foreignSell\":61,\"foreignNet\":-59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2573,\"close\":14.6,\"changePct\":-0.5449591280653956},{\"date\":\"2026-09-17\",\"foreignBuy\":762,\"foreignSell\":36,\"foreignNet\":726,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":145,\"close\":14.85,\"changePct\":1.7123287671232876},{\"date\":\"2026-09-18\",\"foreignBuy\":27,\"foreignSell\":154,\"foreignNet\":-127,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-464,\"close\":14.88,\"changePct\":0.2020202020202097},{\"date\":\"2026-09-21\",\"foreignBuy\":309,\"foreignSell\":2,\"foreignNet\":307,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":36,\"close\":14.98,\"changePct\":0.6720430107526858}]","cacheKDPrevD":15.58,"cacheKDPrevK":20.31,"cacheKD_D":21.72,"cacheKD_K":34.87,"cacheListTime":1790031729805,"cacheLow":14.94,"cacheMA10":14.967999999999998,"cacheMA20":15.01,"cacheMA5":14.798000000000002,"cacheMA60":15.845333333333325,"cacheMATrend":"bearish","cacheMacdDif":-0.25,"cacheMacdHistogram":0.03,"cacheMacdPrevDif":-0.27,"cacheMacdPrevSignal":-0.28,"cacheMacdSignal":-0.28,"cacheOpen":14.94,"cachePrevClose":14.88,"cachePrice":14.98,"cacheQuoteName":"台新美國電力基建","cacheRSI":46.6741771630265,"cacheRSI5":54.53639243359466,"cacheRefreshTime":1790031729805,"cacheVolume":2842,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":6623,\"volumeRatio\":1.5763793021373829,\"changePct\":-2.5232403718459544,\"price\":14.68},{\"date\":\"09-16\",\"volume\":3895,\"volumeRatio\":0.9270719284048176,\"changePct\":-0.5449591280653956,\"price\":14.6},{\"date\":\"09-17\",\"volume\":2424,\"volumeRatio\":0.5769505402960918,\"changePct\":1.7123287671232876,\"price\":14.85},{\"date\":\"09-18\",\"volume\":2761,\"volumeRatio\":0.6571618984148142,\"changePct\":0.2020202020202097,\"price\":14.88},{\"date\":\"09-21\",\"volume\":2895,\"volumeRatio\":0.6890560289427334,\"changePct\":0.6720430107526858,\"price\":14.98}]","cacheVolumeRatio":0.676441186271243,"createdAt":1790031383186,"healthCheckTime":1790032174000,"healthDetail":"{\"total\":5.25,\"checks\":[{\"name\":\"追蹤品質\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"上市僅4個月無完整追蹤數據，規模50億→91億，造市待驗證\"},{\"name\":\"折溢價\",\"score\":0,\"max\":2,\"result\":\"warn\",\"note\":\"即時淨值資料不足，無法計算折溢價\"},{\"name\":\"指數成長\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"AI電力結構需求明確，GEV Q2營收+22%，ETF上市+49.8%\"},{\"name\":\"股息穩定\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"季配息但僅配息一次0.10元(單季0.58%)，穩定性待驗證\"},{\"name\":\"費用率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"經理費0.68%中等偏高(保管費未揭露)\"},{\"name\":\"集中度\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"Eaton單一11.45%集中，50檔+產業40%上限分散佳\"},{\"name\":\"流動性\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"規模91億日均約5千張，新基金待提升\"},{\"name\":\"估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"現價14.98 vs Base15.8折價5.2%，略有邊際\"}]}","healthScore":5.25,"healthStatus":"yellow","id":"6ab1b61774ea3b47a34c6c10","itemType":"STOCK_SCORER_STOCK","name":"009805","note":"🏷️ 美國電力基建ETF｜台新美國電力基建，追蹤NYSE FactSet電力基建息收指數50檔，設備+公用雙引擎｜使用財83%（公用95%×45%+設備80%×35%+工程60%×20%）\n📈 方法論 Base中位 15.8（14.5-17）｜悲觀11 樂觀23｜穩定期NAV 14.5-17｜等效PE 16-22x｜EV/PRICE 1.05折價5.2%\n🔄 替代估值六法加權 15.8（11.6-21.5）｜⭐情境機率+殖利率最佳｜NAV情境15.8 循環PE15.0 PB16.2 殖利率16.0 SOTP15.8 情境15.8｜六法極差僅1.2高度收斂\n💰 規模約91億｜季配息(2026Q3首配0.10元)｜經理費0.68%｜RR3｜發行價10現價+49.8%\n📊 GEV Q2營收+22%｜彭博2035資料中心占全美20%電力｜98.4%美國純曝險｜Eaton單一11.45%\n🩺 健檢 5.25分 🟡黃燈：指數成長/估值過，僅配息一次/費用中等偏高，追蹤/折溢價(淨值資料不足)/集中度/流動性皆警告（新基金待驗證）\n🔗 [📋 方法論完整推導](cubelv://NOTE/745270940de46f26223f4c86)｜[📊 六法交叉驗證](cubelv://NOTE/6da823398f94f150265ddc70)｜[📑 彙整一頁](cubelv://NOTE/88103c225d11381c5a83e0d6)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1790031383186},"stockName":"台新美國電力基建","symbol":"009805","updatedAt":1790032448396,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"公用95%×45%+設備80%×35%+工程60%×20%=83%高使用財","usageRevenueRatio":83,"version":5,"watchlist":"[\"0921\"]"},{"_instFlowRaw":[{"date":"2026-08-06","dealerNet":4,"foreignBuy":352,"foreignNet":-51,"foreignSell":403,"invTrustBuy":7,"invTrustNet":-2,"invTrustSell":9},{"date":"2026-08-07","dealerNet":12,"foreignBuy":333,"foreignNet":-15,"foreignSell":348,"invTrustBuy":62,"invTrustNet":-70,"invTrustSell":132},{"date":"2026-08-10","dealerNet":-4,"foreignBuy":467,"foreignNet":16,"foreignSell":451,"invTrustBuy":64,"invTrustNet":-44,"invTrustSell":108},{"date":"2026-08-11","dealerNet":8,"foreignBuy":233,"foreignNet":-25,"foreignSell":258,"invTrustBuy":27,"invTrustNet":24,"invTrustSell":3},{"date":"2026-08-12","dealerNet":4,"foreignBuy":278,"foreignNet":67,"foreignSell":210,"invTrustBuy":34,"invTrustNet":15,"invTrustSell":19},{"date":"2026-08-13","dealerNet":-13,"foreignBuy":251,"foreignNet":32,"foreignSell":219,"invTrustBuy":1,"invTrustNet":-39,"invTrustSell":40},{"date":"2026-08-14","dealerNet":5,"foreignBuy":178,"foreignNet":-29,"foreignSell":207,"invTrustBuy":16,"invTrustNet":12,"invTrustSell":4},{"date":"2026-08-17","dealerNet":-126,"foreignBuy":395,"foreignNet":-88,"foreignSell":483,"invTrustBuy":49,"invTrustNet":-195,"invTrustSell":244},{"date":"2026-08-18","dealerNet":41,"foreignBuy":789,"foreignNet":178,"foreignSell":611,"invTrustBuy":31,"invTrustNet":-719,"invTrustSell":750},{"date":"2026-08-19","dealerNet":-25,"foreignBuy":559,"foreignNet":-165,"foreignSell":724,"invTrustBuy":24,"invTrustNet":15,"invTrustSell":9}],"_label":"2400","_savedAt":"2026-08-06T12:42:15.769Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":5595,\"cacheChange\":-5,\"cacheChangePercent\":-0.08928571428571429,\"cacheVolume\":825,\"cacheHigh\":5860,\"cacheLow\":5540,\"cacheOpen\":5730,\"cachePrevClose\":5600,\"cacheMA5\":5551,\"cacheMA10\":5543,\"cacheMA20\":5404.75,\"cacheVolumeRatio\":1.416065911431514,\"cacheMATrend\":\"bullish\",\"cacheMA60\":5870.916666666667,\"cacheAvgVolume5\":582.6,\"cacheAvgVolume20\":1140.1,\"cacheRSI\":49.26801839882383,\"cacheRSI5\":47.97435497732948,\"cacheKD_K\":43.84,\"cacheKD_D\":48.65,\"cacheKDPrevK\":50.07,\"cacheKDPrevD\":53.78,\"cacheMacdDif\":-59.03,\"cacheMacdSignal\":-107.76,\"cacheMacdHistogram\":48.73,\"cacheMacdPrevDif\":-62.66,\"cacheMacdPrevSignal\":-119.95,\"cacheBBUpper\":5874.12,\"cacheBBMid\":5404.75,\"cacheBBLower\":4935.38,\"cacheBBWidth\":0.1737,\"cacheBBPctB\":0.6015,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":686,\\\"foreignSell\\\":353,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-24,\\\"close\\\":5490,\\\"changePct\\\":6.498545101842872},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":795,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":407,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":400,\\\"dealerNet\\\":-10,\\\"close\\\":5795,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":594,\\\"foreignSell\\\":734,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-18,\\\"close\\\":5615,\\\"changePct\\\":-3.106125970664366},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":4,\\\"close\\\":5620,\\\"changePct\\\":0.08904719501335707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":-1,\\\"close\\\":5620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":249,\\\"foreignSell\\\":210,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-13,\\\"close\\\":5595,\\\"changePct\\\":-0.4448398576512456},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":14,\\\"close\\\":5440,\\\"changePct\\\":-2.7703306523681857},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":182,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-2,\\\"close\\\":5600,\\\"changePct\\\":2.941176470588235},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":2,\\\"close\\\":5500,\\\"changePct\\\":-1.7857142857142856}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.18,\\\"shares\\\":28594844},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28411337},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28332871},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28327974},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.93,\\\"shares\\\":28354257},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":28443172},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.94,\\\"shares\\\":28358638},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28405107},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.87,\\\"shares\\\":28288158}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":62.18,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":62.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":117.77,\"cacheTwsYield\":0.4,\"cacheTwsPB\":33.88,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":739,\\\"volumeRatio\\\":1.2684517679368348,\\\"changePct\\\":0,\\\"price\\\":5620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":563,\\\"volumeRatio\\\":0.9663577068314452,\\\"changePct\\\":-0.4448398576512456,\\\"price\\\":5595},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":1.1294198420871953,\\\"changePct\\\":-2.7703306523681857,\\\"price\\\":5440},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":438,\\\"volumeRatio\\\":0.7518022657054583,\\\"changePct\\\":2.941176470588235,\\\"price\\\":5600},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":825,\\\"volumeRatio\\\":1.416065911431514,\\\"changePct\\\":-1.7857142857142856,\\\"price\\\":5500}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1127.5,"cacheAvgVolume5":644.6,"cacheBBLight":"squeeze","cacheBBLower":4921.8,"cacheBBMid":5421.5,"cacheBBMidSlope":24.75,"cacheBBPctB":0.8787,"cacheBBUpper":5921.2,"cacheBBWidth":0.1843,"cacheBBWidthPct":11,"cacheBig1000Pct":38.82,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":62.42},{\"date\":\"20260731\",\"pct\":62.57},{\"date\":\"20260807\",\"pct\":62.85},{\"date\":\"20260814\",\"pct\":63.62},{\"date\":\"20260821\",\"pct\":61.76},{\"date\":\"20260828\",\"pct\":61.13},{\"date\":\"20260904\",\"pct\":61.58},{\"date\":\"20260911\",\"pct\":62.18},{\"date\":\"20260918\",\"pct\":62.1}]","cacheBig400Pct":62.1,"cacheChange":-312.5,"cacheChangePercent":-5.387931034482758,"cacheChipDataTime":1790031473065,"cacheChipDate":"20260918","cacheDetailTime":1789967149017,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":29.47,\"shares\":28876379},{\"date\":\"2026-06-23\",\"ratio\":29.5,\"shares\":28906196},{\"date\":\"2026-06-24\",\"ratio\":29.28,\"shares\":28696644},{\"date\":\"2026-06-25\",\"ratio\":29.1,\"shares\":28519560},{\"date\":\"2026-06-26\",\"ratio\":29.11,\"shares\":28523855},{\"date\":\"2026-06-29\",\"ratio\":29.21,\"shares\":28628621},{\"date\":\"2026-06-30\",\"ratio\":29.12,\"shares\":28533885},{\"date\":\"2026-07-01\",\"ratio\":29.34,\"shares\":28751298},{\"date\":\"2026-07-02\",\"ratio\":29.47,\"shares\":28876718},{\"date\":\"2026-07-03\",\"ratio\":29.54,\"shares\":28947633},{\"date\":\"2026-07-06\",\"ratio\":29.38,\"shares\":28795257},{\"date\":\"2026-07-07\",\"ratio\":29.36,\"shares\":28775755},{\"date\":\"2026-07-08\",\"ratio\":29.22,\"shares\":28638906},{\"date\":\"2026-07-09\",\"ratio\":29.34,\"shares\":28752349},{\"date\":\"2026-07-13\",\"ratio\":29.09,\"shares\":28506371},{\"date\":\"2026-07-14\",\"ratio\":28.94,\"shares\":28362266},{\"date\":\"2026-07-15\",\"ratio\":28.86,\"shares\":28282164},{\"date\":\"2026-07-16\",\"ratio\":28.96,\"shares\":28379405},{\"date\":\"2026-07-17\",\"ratio\":29.05,\"shares\":28467865},{\"date\":\"2026-07-20\",\"ratio\":29.16,\"shares\":28574051},{\"date\":\"2026-07-21\",\"ratio\":28.79,\"shares\":28209260},{\"date\":\"2026-07-22\",\"ratio\":28.59,\"shares\":28017348},{\"date\":\"2026-07-23\",\"ratio\":28.54,\"shares\":27969378},{\"date\":\"2026-07-24\",\"ratio\":28.6,\"shares\":28028540},{\"date\":\"2026-07-27\",\"ratio\":28.63,\"shares\":28056084},{\"date\":\"2026-07-28\",\"ratio\":28.7,\"shares\":28122555},{\"date\":\"2026-07-29\",\"ratio\":28.86,\"shares\":28282296},{\"date\":\"2026-07-30\",\"ratio\":28.59,\"shares\":28022181},{\"date\":\"2026-07-31\",\"ratio\":28.54,\"shares\":27973632},{\"date\":\"2026-08-03\",\"ratio\":28.5,\"shares\":27930301},{\"date\":\"2026-08-04\",\"ratio\":28.28,\"shares\":27714394},{\"date\":\"2026-08-05\",\"ratio\":28.34,\"shares\":27768157},{\"date\":\"2026-08-06\",\"ratio\":28.31,\"shares\":27740930},{\"date\":\"2026-08-07\",\"ratio\":28.33,\"shares\":27761147},{\"date\":\"2026-08-10\",\"ratio\":28.37,\"shares\":27804946},{\"date\":\"2026-08-11\",\"ratio\":28.37,\"shares\":27800704},{\"date\":\"2026-08-12\",\"ratio\":28.46,\"shares\":27890179},{\"date\":\"2026-08-13\",\"ratio\":28.51,\"shares\":27941836},{\"date\":\"2026-08-14\",\"ratio\":28.51,\"shares\":27934992},{\"date\":\"2026-08-17\",\"ratio\":28.5,\"shares\":27925126},{\"date\":\"2026-08-18\",\"ratio\":28.68,\"shares\":28108504},{\"date\":\"2026-08-19\",\"ratio\":28.53,\"shares\":27961989},{\"date\":\"2026-08-20\",\"ratio\":28.39,\"shares\":27821995},{\"date\":\"2026-08-21\",\"ratio\":28.32,\"shares\":27753267},{\"date\":\"2026-08-24\",\"ratio\":28.35,\"shares\":27786122},{\"date\":\"2026-08-25\",\"ratio\":28.34,\"shares\":27775767},{\"date\":\"2026-08-26\",\"ratio\":28.15,\"shares\":27582666},{\"date\":\"2026-08-27\",\"ratio\":28.53,\"shares\":27960009},{\"date\":\"2026-08-28\",\"ratio\":28.7,\"shares\":28121024},{\"date\":\"2026-08-31\",\"ratio\":28.77,\"shares\":28198732},{\"date\":\"2026-09-01\",\"ratio\":28.54,\"shares\":27968529},{\"date\":\"2026-09-02\",\"ratio\":28.57,\"shares\":28002972},{\"date\":\"2026-09-03\",\"ratio\":28.8,\"shares\":28219505},{\"date\":\"2026-09-04\",\"ratio\":28.83,\"shares\":28251177},{\"date\":\"2026-09-07\",\"ratio\":29.18,\"shares\":28594844},{\"date\":\"2026-09-08\",\"ratio\":28.99,\"shares\":28411337},{\"date\":\"2026-09-09\",\"ratio\":28.91,\"shares\":28332871},{\"date\":\"2026-09-10\",\"ratio\":28.91,\"shares\":28327974},{\"date\":\"2026-09-11\",\"ratio\":28.93,\"shares\":28354257},{\"date\":\"2026-09-14\",\"ratio\":29.02,\"shares\":28443172},{\"date\":\"2026-09-15\",\"ratio\":28.94,\"shares\":28358638},{\"date\":\"2026-09-16\",\"ratio\":28.99,\"shares\":28405107},{\"date\":\"2026-09-17\",\"ratio\":28.87,\"shares\":28288158},{\"date\":\"2026-09-18\",\"ratio\":29.08,\"shares\":28501259}]","cacheHigh":5850,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":333,\"foreignSell\":348,\"foreignNet\":-15,\"invTrustBuy\":50,\"invTrustSell\":25,\"invTrustNet\":25,\"dealerNet\":12},{\"date\":\"2026-08-10\",\"foreignBuy\":467,\"foreignSell\":451,\"foreignNet\":16,\"invTrustBuy\":61,\"invTrustSell\":62,\"invTrustNet\":-1,\"dealerNet\":-4},{\"date\":\"2026-08-11\",\"foreignBuy\":233,\"foreignSell\":258,\"foreignNet\":-25,\"invTrustBuy\":27,\"invTrustSell\":3,\"invTrustNet\":24,\"dealerNet\":8},{\"date\":\"2026-08-12\",\"foreignBuy\":278,\"foreignSell\":210,\"foreignNet\":67,\"invTrustBuy\":34,\"invTrustSell\":19,\"invTrustNet\":15,\"dealerNet\":4},{\"date\":\"2026-08-13\",\"foreignBuy\":251,\"foreignSell\":219,\"foreignNet\":32,\"invTrustBuy\":1,\"invTrustSell\":40,\"invTrustNet\":-39,\"dealerNet\":-13},{\"date\":\"2026-08-14\",\"foreignBuy\":178,\"foreignSell\":207,\"foreignNet\":-29,\"invTrustBuy\":16,\"invTrustSell\":4,\"invTrustNet\":12,\"dealerNet\":5},{\"date\":\"2026-08-17\",\"foreignBuy\":395,\"foreignSell\":483,\"foreignNet\":-88,\"invTrustBuy\":10,\"invTrustSell\":244,\"invTrustNet\":-234,\"dealerNet\":-126},{\"date\":\"2026-08-18\",\"foreignBuy\":789,\"foreignSell\":611,\"foreignNet\":178,\"invTrustBuy\":31,\"invTrustSell\":750,\"invTrustNet\":-719,\"dealerNet\":41},{\"date\":\"2026-08-19\",\"foreignBuy\":559,\"foreignSell\":724,\"foreignNet\":-165,\"invTrustBuy\":24,\"invTrustSell\":9,\"invTrustNet\":15,\"dealerNet\":-25},{\"date\":\"2026-08-20\",\"foreignBuy\":460,\"foreignSell\":630,\"foreignNet\":-170,\"invTrustBuy\":198,\"invTrustSell\":2,\"invTrustNet\":196,\"dealerNet\":11},{\"date\":\"2026-08-21\",\"foreignBuy\":340,\"foreignSell\":465,\"foreignNet\":-125,\"invTrustBuy\":37,\"invTrustSell\":70,\"invTrustNet\":-33,\"dealerNet\":3},{\"date\":\"2026-08-24\",\"foreignBuy\":278,\"foreignSell\":284,\"foreignNet\":-6,\"invTrustBuy\":47,\"invTrustSell\":0,\"invTrustNet\":47,\"dealerNet\":-14,\"close\":5565,\"changePct\":1.8298261665141813},{\"date\":\"2026-08-25\",\"foreignBuy\":223,\"foreignSell\":253,\"foreignNet\":-29,\"invTrustBuy\":30,\"invTrustSell\":2,\"invTrustNet\":28,\"dealerNet\":5,\"close\":5600,\"changePct\":0.628930817610063},{\"date\":\"2026-08-26\",\"foreignBuy\":505,\"foreignSell\":768,\"foreignNet\":-263,\"invTrustBuy\":23,\"invTrustSell\":403,\"invTrustNet\":-380,\"dealerNet\":-4,\"close\":5040,\"changePct\":-10},{\"date\":\"2026-08-27\",\"foreignBuy\":1336,\"foreignSell\":969,\"foreignNet\":367,\"invTrustBuy\":15,\"invTrustSell\":759,\"invTrustNet\":-744,\"dealerNet\":70,\"close\":5090,\"changePct\":0.992063492063492},{\"date\":\"2026-08-28\",\"foreignBuy\":740,\"foreignSell\":611,\"foreignNet\":129,\"invTrustBuy\":8,\"invTrustSell\":589,\"invTrustNet\":-581,\"dealerNet\":29,\"close\":5030,\"changePct\":-1.1787819253438114},{\"date\":\"2026-08-31\",\"foreignBuy\":734,\"foreignSell\":762,\"foreignNet\":-28,\"invTrustBuy\":11,\"invTrustSell\":94,\"invTrustNet\":-83,\"dealerNet\":8,\"close\":5130,\"changePct\":1.9880715705765408},{\"date\":\"2026-09-01\",\"foreignBuy\":437,\"foreignSell\":746,\"foreignNet\":-308,\"invTrustBuy\":35,\"invTrustSell\":23,\"invTrustNet\":12,\"dealerNet\":17,\"close\":5410,\"changePct\":5.458089668615984},{\"date\":\"2026-09-02\",\"foreignBuy\":364,\"foreignSell\":347,\"foreignNet\":17,\"invTrustBuy\":30,\"invTrustSell\":54,\"invTrustNet\":-24,\"dealerNet\":-16,\"close\":5290,\"changePct\":-2.2181146025878005},{\"date\":\"2026-09-03\",\"foreignBuy\":742,\"foreignSell\":538,\"foreignNet\":204,\"invTrustBuy\":5,\"invTrustSell\":391,\"invTrustNet\":-386,\"dealerNet\":-13,\"close\":5045,\"changePct\":-4.631379962192817},{\"date\":\"2026-09-04\",\"foreignBuy\":264,\"foreignSell\":234,\"foreignNet\":30,\"invTrustBuy\":20,\"invTrustSell\":37,\"invTrustNet\":-17,\"dealerNet\":-4,\"close\":5155,\"changePct\":2.180376610505451},{\"date\":\"2026-09-07\",\"foreignBuy\":686,\"foreignSell\":353,\"foreignNet\":333,\"invTrustBuy\":54,\"invTrustSell\":58,\"invTrustNet\":-4,\"dealerNet\":-24,\"close\":5490,\"changePct\":6.498545101842872},{\"date\":\"2026-09-08\",\"foreignBuy\":590,\"foreignSell\":795,\"foreignNet\":-205,\"invTrustBuy\":407,\"invTrustSell\":7,\"invTrustNet\":400,\"dealerNet\":-10,\"close\":5795,\"changePct\":5.555555555555555},{\"date\":\"2026-09-09\",\"foreignBuy\":594,\"foreignSell\":734,\"foreignNet\":-139,\"invTrustBuy\":220,\"invTrustSell\":5,\"invTrustNet\":215,\"dealerNet\":-18,\"close\":5615,\"changePct\":-3.106125970664366},{\"date\":\"2026-09-10\",\"foreignBuy\":226,\"foreignSell\":247,\"foreignNet\":-21,\"invTrustBuy\":35,\"invTrustSell\":7,\"invTrustNet\":28,\"dealerNet\":4,\"close\":5620,\"changePct\":0.08904719501335707},{\"date\":\"2026-09-11\",\"foreignBuy\":304,\"foreignSell\":305,\"foreignNet\":-1,\"invTrustBuy\":59,\"invTrustSell\":10,\"invTrustNet\":49,\"dealerNet\":-1,\"close\":5620,\"changePct\":0},{\"date\":\"2026-09-14\",\"foreignBuy\":249,\"foreignSell\":210,\"foreignNet\":39,\"invTrustBuy\":30,\"invTrustSell\":2,\"invTrustNet\":28,\"dealerNet\":-13,\"close\":5595,\"changePct\":-0.4448398576512456},{\"date\":\"2026-09-15\",\"foreignBuy\":193,\"foreignSell\":286,\"foreignNet\":-94,\"invTrustBuy\":30,\"invTrustSell\":9,\"invTrustNet\":21,\"dealerNet\":14,\"close\":5440,\"changePct\":-2.7703306523681857},{\"date\":\"2026-09-16\",\"foreignBuy\":207,\"foreignSell\":182,\"foreignNet\":24,\"invTrustBuy\":59,\"invTrustSell\":2,\"invTrustNet\":57,\"dealerNet\":-2,\"close\":5600,\"changePct\":2.941176470588235},{\"date\":\"2026-09-17\",\"foreignBuy\":248,\"foreignSell\":414,\"foreignNet\":-166,\"invTrustBuy\":37,\"invTrustSell\":0,\"invTrustNet\":37,\"dealerNet\":2,\"close\":5500,\"changePct\":-1.7857142857142856},{\"date\":\"2026-09-18\",\"foreignBuy\":470,\"foreignSell\":272,\"foreignNet\":198,\"invTrustBuy\":7,\"invTrustSell\":18,\"invTrustNet\":-11,\"dealerNet\":17,\"close\":5800,\"changePct\":5.454545454545454}]","cacheKDPrevD":48.65,"cacheKDPrevK":43.84,"cacheKD_D":48.26,"cacheKD_K":50.87,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789967149017,\"cachePrice\":5487.5,\"cacheChange\":-312.5,\"cacheChangePercent\":-5.387931034482758,\"cacheVolume\":889,\"cacheHigh\":5850,\"cacheLow\":5410,\"cacheOpen\":5845,\"cachePrevClose\":5800,\"cacheVolumeRatio\":1.3791498603785293,\"cacheQuoteName\":\"旺矽\"}","cacheListTime":1789967149017,"cacheLow":5410,"cacheMA10":5607.5,"cacheMA20":5421.5,"cacheMA5":5587,"cacheMA60":5852.5,"cacheMATrend":"mixed","cacheMacdDif":-31.59,"cacheMacdHistogram":60.94,"cacheMacdPrevDif":-59.03,"cacheMacdPrevSignal":-107.76,"cacheMacdSignal":-92.53,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":1,\"shortBalance\":0}]","cacheOpen":5845,"cachePrevClose":5800,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.611Z\",\"_label\":\"2400\",\"cachePrice\":5595,\"cacheChange\":-5,\"cacheChangePercent\":-0.08928571428571429,\"cacheVolume\":825,\"cacheHigh\":5860,\"cacheLow\":5540,\"cacheOpen\":5730,\"cachePrevClose\":5600,\"cacheMA5\":5551,\"cacheMA10\":5543,\"cacheMA20\":5404.75,\"cacheVolumeRatio\":1.416065911431514,\"cacheMATrend\":\"bullish\",\"cacheMA60\":5870.916666666667,\"cacheAvgVolume5\":582.6,\"cacheAvgVolume20\":1140.1,\"cacheRSI\":49.26801839882383,\"cacheRSI5\":47.97435497732948,\"cacheKD_K\":43.84,\"cacheKD_D\":48.65,\"cacheKDPrevK\":50.07,\"cacheKDPrevD\":53.78,\"cacheMacdDif\":-59.03,\"cacheMacdSignal\":-107.76,\"cacheMacdHistogram\":48.73,\"cacheMacdPrevDif\":-62.66,\"cacheMacdPrevSignal\":-119.95,\"cacheBBUpper\":5874.12,\"cacheBBMid\":5404.75,\"cacheBBLower\":4935.38,\"cacheBBWidth\":0.1737,\"cacheBBPctB\":0.6015,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":686,\\\"foreignSell\\\":353,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-24,\\\"close\\\":5490,\\\"changePct\\\":6.498545101842872},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":795,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":407,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":400,\\\"dealerNet\\\":-10,\\\"close\\\":5795,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":594,\\\"foreignSell\\\":734,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-18,\\\"close\\\":5615,\\\"changePct\\\":-3.106125970664366},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":4,\\\"close\\\":5620,\\\"changePct\\\":0.08904719501335707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":-1,\\\"close\\\":5620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":249,\\\"foreignSell\\\":210,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-13,\\\"close\\\":5595,\\\"changePct\\\":-0.4448398576512456},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":14,\\\"close\\\":5440,\\\"changePct\\\":-2.7703306523681857},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":182,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-2,\\\"close\\\":5600,\\\"changePct\\\":2.941176470588235},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":2,\\\"close\\\":5500,\\\"changePct\\\":-1.7857142857142856}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.18,\\\"shares\\\":28594844},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28411337},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28332871},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28327974},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.93,\\\"shares\\\":28354257},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":28443172},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.94,\\\"shares\\\":28358638},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28405107},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.87,\\\"shares\\\":28288158}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":62.18,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":62.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":117.77,\"cacheTwsYield\":0.4,\"cacheTwsPB\":33.88,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":739,\\\"volumeRatio\\\":1.2684517679368348,\\\"changePct\\\":0,\\\"price\\\":5620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":563,\\\"volumeRatio\\\":0.9663577068314452,\\\"changePct\\\":-0.4448398576512456,\\\"price\\\":5595},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":1.1294198420871953,\\\"changePct\\\":-2.7703306523681857,\\\"price\\\":5440},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":438,\\\"volumeRatio\\\":0.7518022657054583,\\\"changePct\\\":2.941176470588235,\\\"price\\\":5600},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":825,\\\"volumeRatio\\\":1.416065911431514,\\\"changePct\\\":-1.7857142857142856,\\\"price\\\":5500}]\",\"cacheDetailTime\":1789665159012}","cachePrice":5487.5,"cacheQuoteName":"旺矽","cacheRSI":58.227246812075066,"cacheRSI5":67.44885011991775,"cacheRefreshTime":1789967149017,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:58.012Z\",\"_label\":\"1\",\"cachePrice\":5410,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1474,\"cacheHigh\":5585,\"cacheLow\":5090,\"cacheOpen\":0,\"cachePrevClose\":5410,\"cacheMA5\":5140,\"cacheMA10\":5323.5,\"cacheMA20\":5751.25,\"cacheVolumeRatio\":0.9119029943083394,\"cacheMATrend\":\"bearish\",\"cacheMA60\":6037.166666666667,\"cacheAvgVolume5\":1616.4,\"cacheAvgVolume20\":1061.7,\"cacheRSI\":46.70148617196771,\"cacheRSI5\":54.39336019901002,\"cacheKD_K\":46.48,\"cacheKD_D\":32.72,\"cacheKDPrevK\":32.45,\"cacheKDPrevD\":24.46,\"cacheMacdDif\":-216.59,\"cacheMacdSignal\":-167.29,\"cacheMacdHistogram\":-49.31,\"cacheMacdPrevDif\":-233.83,\"cacheMacdPrevSignal\":-154.96,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":331,\\\"foreignSell\\\":531,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":137,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":65,\\\"dealerNet\\\":-8},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":251,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":315,\\\"foreignSell\\\":300,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":429,\\\"foreignSell\\\":404,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":655,\\\"foreignSell\\\":504,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":425,\\\"foreignSell\\\":749,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":233,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":647,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":404,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.59,\\\"shares\\\":28017348},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27969378},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":28.6,\\\"shares\\\":28028540},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.63,\\\"shares\\\":28056084},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28122555},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":28.86,\\\"shares\\\":28282296},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":28.59,\\\"shares\\\":28022181},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27973632},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27930301},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.28,\\\"shares\\\":27714394},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27768157},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.31,\\\"shares\\\":27740930},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.13,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1981,\\\"volumeRatio\\\":1.2255629794605296,\\\"changePct\\\":-10,\\\"price\\\":5040},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":2668,\\\"volumeRatio\\\":1.6505815392229646,\\\"changePct\\\":0.992063492063492,\\\"price\\\":5090},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1767,\\\"volumeRatio\\\":1.093170007423905,\\\"changePct\\\":-1.1787819253438114,\\\"price\\\":5030},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1232,\\\"volumeRatio\\\":0.7621875773323434,\\\"changePct\\\":1.9880715705765408,\\\"price\\\":5130},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1649,\\\"volumeRatio\\\":1.020168275179411,\\\"changePct\\\":5.458089668615984,\\\"price\\\":5410}]\",\"cacheDetailTime\":1788306113669},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:21.578Z\",\"_label\":\"2300\",\"cachePrice\":5155,\"cacheChange\":110,\"cacheChangePercent\":2.180376610505451,\"cacheVolume\":508,\"cacheHigh\":5280,\"cacheLow\":5090,\"cacheOpen\":5175,\"cachePrevClose\":5045,\"cacheMA5\":5206,\"cacheMA10\":5235.5,\"cacheMA20\":5593.5,\"cacheVolumeRatio\":0.3545505304299274,\"cacheMATrend\":\"bearish\",\"cacheMA60\":6009.166666666667,\"cacheAvgVolume5\":1432.8,\"cacheAvgVolume20\":1157.7,\"cacheRSI\":42.26679058402548,\"cacheRSI5\":43.203873923639414,\"cacheKD_K\":46.24,\"cacheKD_D\":52.8,\"cacheKDPrevK\":54.62,\"cacheKDPrevD\":52.88,\"cacheMacdDif\":-224.01,\"cacheMacdSignal\":-197.4,\"cacheMacdHistogram\":-26.6,\"cacheMacdPrevDif\":-226.09,\"cacheMacdPrevSignal\":-190.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":315,\\\"foreignSell\\\":300,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":429,\\\"foreignSell\\\":404,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":655,\\\"foreignSell\\\":504,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":425,\\\"foreignSell\\\":749,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":209,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":233,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":647,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":404,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.63,\\\"shares\\\":28056084},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28122555},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":28.86,\\\"shares\\\":28282296},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":28.59,\\\"shares\\\":28022181},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27973632},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27930301},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.28,\\\"shares\\\":27714394},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27768157},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.31,\\\"shares\\\":27740930},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.58,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1232,\\\"volumeRatio\\\":0.859854829704076,\\\"changePct\\\":1.9880715705765408,\\\"price\\\":5130},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1649,\\\"volumeRatio\\\":1.150893355667225,\\\"changePct\\\":5.458089668615984,\\\"price\\\":5410},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1010,\\\"volumeRatio\\\":0.7049134561697376,\\\"changePct\\\":-2.2181146025878005,\\\"price\\\":5290},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1506,\\\"volumeRatio\\\":1.0510887772194306,\\\"changePct\\\":-4.631379962192817,\\\"price\\\":5045},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":556,\\\"volumeRatio\\\":0.3880513679508655,\\\"changePct\\\":2.180376610505451,\\\"price\\\":5155}]\",\"cacheDetailTime\":1788707083897},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:45.356Z\",\"_label\":\"1830\",\"cachePrice\":5620,\"cacheChange\":5,\"cacheChangePercent\":0.08904719501335707,\"cacheVolume\":473,\"cacheHigh\":5695,\"cacheLow\":5505,\"cacheOpen\":5620,\"cachePrevClose\":5615,\"cacheMA5\":5535,\"cacheMA10\":5358,\"cacheMA20\":5437.75,\"cacheVolumeRatio\":0.35203929740994344,\"cacheMATrend\":\"mixed\",\"cacheMA60\":5960.25,\"cacheAvgVolume5\":1343.6,\"cacheAvgVolume20\":1284,\"cacheRSI\":53.281364034549995,\"cacheRSI5\":60.217101305152966,\"cacheKD_K\":70.39,\"cacheKD_D\":74.23,\"cacheKDPrevK\":78.84,\"cacheKDPrevD\":69.45,\"cacheMacdDif\":-103.06,\"cacheMacdSignal\":-171.31,\"cacheMacdHistogram\":68.25,\"cacheMacdPrevDif\":-126.79,\"cacheMacdPrevSignal\":-188.38,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":233,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":647,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":404,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":686,\\\"foreignSell\\\":353,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-24,\\\"close\\\":5490,\\\"changePct\\\":6.498545101842872},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":795,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":407,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":400,\\\"dealerNet\\\":-10,\\\"close\\\":5795,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":594,\\\"foreignSell\\\":734,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-18,\\\"close\\\":5615,\\\"changePct\\\":-3.106125970664366},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":4,\\\"close\\\":5620,\\\"changePct\\\":0.08904719501335707}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":28.59,\\\"shares\\\":28022181},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27973632},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27930301},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.28,\\\"shares\\\":27714394},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27768157},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.31,\\\"shares\\\":27740930},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.18,\\\"shares\\\":28594844},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28411337},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28332871}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.58,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":556,\\\"volumeRatio\\\":0.4138136350104198,\\\"changePct\\\":2.180376610505451,\\\"price\\\":5155},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1201,\\\"volumeRatio\\\":0.8938672223876154,\\\"changePct\\\":6.498545101842872,\\\"price\\\":5490},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1878,\\\"volumeRatio\\\":1.3977374218517418,\\\"changePct\\\":5.555555555555555,\\\"price\\\":5795},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1577,\\\"volumeRatio\\\":1.1737124144090505,\\\"changePct\\\":-3.106125970664366,\\\"price\\\":5615},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":515,\\\"volumeRatio\\\":0.38329860077403993,\\\"changePct\\\":0.08904719501335707,\\\"price\\\":5620}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:29.737Z\",\"_label\":\"0450\",\"cachePrice\":5620,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":682,\"cacheHigh\":5755,\"cacheLow\":5365,\"cacheOpen\":5600,\"cachePrevClose\":5620,\"cacheMA5\":5628,\"cacheMA10\":5417,\"cacheMA20\":5396.75,\"cacheVolumeRatio\":0.5954251789767766,\"cacheMATrend\":\"bullish\",\"cacheMA60\":5946.916666666667,\"cacheAvgVolume5\":1145.4,\"cacheAvgVolume20\":1281.15,\"cacheRSI\":53.2811149816524,\"cacheRSI5\":60.21711073737009,\"cacheKD_K\":61.37,\"cacheKD_D\":70.2,\"cacheKDPrevK\":70.39,\"cacheKDPrevD\":74.23,\"cacheMacdDif\":-84.29,\"cacheMacdSignal\":-155.17,\"cacheMacdHistogram\":70.88,\"cacheMacdPrevDif\":-104.13,\"cacheMacdPrevSignal\":-172.89,\"cacheBBUpper\":5901.24,\"cacheBBMid\":5396.75,\"cacheBBLower\":4892.26,\"cacheBBWidth\":0.187,\"cacheBBPctB\":0.7213,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":233,\\\"foreignNet\\\":-43,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":369,\\\"foreignSell\\\":647,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":245,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":404,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":396,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":686,\\\"foreignSell\\\":353,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-24,\\\"close\\\":5490,\\\"changePct\\\":6.498545101842872},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":795,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":407,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":400,\\\"dealerNet\\\":-10,\\\"close\\\":5795,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":594,\\\"foreignSell\\\":734,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-18,\\\"close\\\":5615,\\\"changePct\\\":-3.106125970664366},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":4,\\\"close\\\":5620,\\\"changePct\\\":0.08904719501335707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":-1,\\\"close\\\":5620,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27930301},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.28,\\\"shares\\\":27714394},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27768157},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":28.31,\\\"shares\\\":27740930},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.18,\\\"shares\\\":28594844},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28411337},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28332871},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28327974},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.93,\\\"shares\\\":28354257}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":62.18,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":62.18}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1201,\\\"volumeRatio\\\":1.0485419940632092,\\\"changePct\\\":6.498545101842872,\\\"price\\\":5490},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1878,\\\"volumeRatio\\\":1.6396018858040857,\\\"changePct\\\":5.555555555555555,\\\"price\\\":5795},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1577,\\\"volumeRatio\\\":1.3768115942028984,\\\"changePct\\\":-3.106125970664366,\\\"price\\\":5615},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":515,\\\"volumeRatio\\\":0.44962458529771254,\\\"changePct\\\":0.08904719501335707,\\\"price\\\":5620},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":739,\\\"volumeRatio\\\":0.6451894534660381,\\\"changePct\\\":0,\\\"price\\\":5620}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.542Z\",\"_label\":\"2400\",\"cachePrice\":5595,\"cacheChange\":-5,\"cacheChangePercent\":-0.08928571428571429,\"cacheVolume\":825,\"cacheHigh\":5860,\"cacheLow\":5540,\"cacheOpen\":5730,\"cachePrevClose\":5600,\"cacheMA5\":5551,\"cacheMA10\":5543,\"cacheMA20\":5404.75,\"cacheVolumeRatio\":1.416065911431514,\"cacheMATrend\":\"bullish\",\"cacheMA60\":5870.916666666667,\"cacheAvgVolume5\":582.6,\"cacheAvgVolume20\":1140.1,\"cacheRSI\":49.26801839882383,\"cacheRSI5\":47.97435497732948,\"cacheKD_K\":43.84,\"cacheKD_D\":48.65,\"cacheKDPrevK\":50.07,\"cacheKDPrevD\":53.78,\"cacheMacdDif\":-59.03,\"cacheMacdSignal\":-107.76,\"cacheMacdHistogram\":48.73,\"cacheMacdPrevDif\":-62.66,\"cacheMacdPrevSignal\":-119.95,\"cacheBBUpper\":5874.12,\"cacheBBMid\":5404.75,\"cacheBBLower\":4935.38,\"cacheBBWidth\":0.1737,\"cacheBBPctB\":0.6015,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":451,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":233,\\\"foreignSell\\\":258,\\\"foreignNet\\\":-25,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":210,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":219,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":207,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":395,\\\"foreignSell\\\":483,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":789,\\\"foreignSell\\\":611,\\\"foreignNet\\\":178,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":750,\\\"invTrustNet\\\":-719,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":559,\\\"foreignSell\\\":724,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":460,\\\"foreignSell\\\":630,\\\"foreignNet\\\":-170,\\\"invTrustBuy\\\":198,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":196,\\\"dealerNet\\\":11},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":465,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":284,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-14,\\\"close\\\":5565,\\\"changePct\\\":1.8298261665141813},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":253,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":5,\\\"close\\\":5600,\\\"changePct\\\":0.628930817610063},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":505,\\\"foreignSell\\\":768,\\\"foreignNet\\\":-263,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":403,\\\"invTrustNet\\\":-380,\\\"dealerNet\\\":-4,\\\"close\\\":5040,\\\"changePct\\\":-10},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1336,\\\"foreignSell\\\":969,\\\"foreignNet\\\":367,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":759,\\\"invTrustNet\\\":-744,\\\"dealerNet\\\":70,\\\"close\\\":5090,\\\"changePct\\\":0.992063492063492},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":611,\\\"foreignNet\\\":129,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":589,\\\"invTrustNet\\\":-581,\\\"dealerNet\\\":29,\\\"close\\\":5030,\\\"changePct\\\":-1.1787819253438114},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":762,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":8,\\\"close\\\":5130,\\\"changePct\\\":1.9880715705765408},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":437,\\\"foreignSell\\\":746,\\\"foreignNet\\\":-308,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":17,\\\"close\\\":5410,\\\"changePct\\\":5.458089668615984},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":364,\\\"foreignSell\\\":347,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-16,\\\"close\\\":5290,\\\"changePct\\\":-2.2181146025878005},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":742,\\\"foreignSell\\\":538,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":391,\\\"invTrustNet\\\":-386,\\\"dealerNet\\\":-13,\\\"close\\\":5045,\\\"changePct\\\":-4.631379962192817},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":264,\\\"foreignSell\\\":234,\\\"foreignNet\\\":30,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-4,\\\"close\\\":5155,\\\"changePct\\\":2.180376610505451},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":686,\\\"foreignSell\\\":353,\\\"foreignNet\\\":333,\\\"invTrustBuy\\\":54,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-24,\\\"close\\\":5490,\\\"changePct\\\":6.498545101842872},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":795,\\\"foreignNet\\\":-205,\\\"invTrustBuy\\\":407,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":400,\\\"dealerNet\\\":-10,\\\"close\\\":5795,\\\"changePct\\\":5.555555555555555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":594,\\\"foreignSell\\\":734,\\\"foreignNet\\\":-139,\\\"invTrustBuy\\\":220,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-18,\\\"close\\\":5615,\\\"changePct\\\":-3.106125970664366},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":226,\\\"foreignSell\\\":247,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":4,\\\"close\\\":5620,\\\"changePct\\\":0.08904719501335707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":304,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":-1,\\\"close\\\":5620,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":249,\\\"foreignSell\\\":210,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-13,\\\"close\\\":5595,\\\"changePct\\\":-0.4448398576512456},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":193,\\\"foreignSell\\\":286,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":14,\\\"close\\\":5440,\\\"changePct\\\":-2.7703306523681857},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":207,\\\"foreignSell\\\":182,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-2,\\\"close\\\":5600,\\\"changePct\\\":2.941176470588235},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":248,\\\"foreignSell\\\":414,\\\"foreignNet\\\":-166,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":2,\\\"close\\\":5500,\\\"changePct\\\":-1.7857142857142856}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.33,\\\"shares\\\":27761147},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27804946},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.37,\\\"shares\\\":27800704},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.46,\\\"shares\\\":27890179},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27941836},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.51,\\\"shares\\\":27934992},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.5,\\\"shares\\\":27925126},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.68,\\\"shares\\\":28108504},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27961989},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.39,\\\"shares\\\":27821995},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.32,\\\"shares\\\":27753267},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.35,\\\"shares\\\":27786122},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27775767},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.15,\\\"shares\\\":27582666},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.53,\\\"shares\\\":27960009},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.7,\\\"shares\\\":28121024},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.77,\\\"shares\\\":28198732},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.54,\\\"shares\\\":27968529},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.57,\\\"shares\\\":28002972},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.8,\\\"shares\\\":28219505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.83,\\\"shares\\\":28251177},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":29.18,\\\"shares\\\":28594844},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28411337},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28332871},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.91,\\\"shares\\\":28327974},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.93,\\\"shares\\\":28354257},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.02,\\\"shares\\\":28443172},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.94,\\\"shares\\\":28358638},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.99,\\\"shares\\\":28405107},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.87,\\\"shares\\\":28288158}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":62.18,\"cacheBig1000Pct\":38.47,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.42},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.57},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":62.85},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":63.62},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.76},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.13},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.58},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":62.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":117.77,\"cacheTwsYield\":0.4,\"cacheTwsPB\":33.88,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":739,\\\"volumeRatio\\\":1.2684517679368348,\\\"changePct\\\":0,\\\"price\\\":5620},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":563,\\\"volumeRatio\\\":0.9663577068314452,\\\"changePct\\\":-0.4448398576512456,\\\"price\\\":5595},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":658,\\\"volumeRatio\\\":1.1294198420871953,\\\"changePct\\\":-2.7703306523681857,\\\"price\\\":5440},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":438,\\\"volumeRatio\\\":0.7518022657054583,\\\"changePct\\\":2.941176470588235,\\\"price\\\":5600},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":825,\\\"volumeRatio\\\":1.416065911431514,\\\"changePct\\\":-1.7857142857142856,\\\"price\\\":5500}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsPB":35.73,"cacheTwsPE":124.2,"cacheTwsSrc":"tpex","cacheTwsYield":0.38,"cacheVolume":889,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":563,\"volumeRatio\":0.8734098665839279,\"changePct\":-0.4448398576512456,\"price\":5595},{\"date\":\"09-15\",\"volume\":658,\"volumeRatio\":1.020788085634502,\"changePct\":-2.7703306523681857,\"price\":5440},{\"date\":\"09-16\",\"volume\":438,\"volumeRatio\":0.6794911573068569,\"changePct\":2.941176470588235,\"price\":5600},{\"date\":\"09-17\",\"volume\":825,\"volumeRatio\":1.2798634812286689,\"changePct\":-1.7857142857142856,\"price\":5500},{\"date\":\"09-18\",\"volume\":828,\"volumeRatio\":1.2845175302513185,\"changePct\":5.454545454545454,\"price\":5800}]","cacheVolumeRatio":1.3791498603785293,"createdAt":1785014452978,"deletedAt":null,"healthCheckTime":1786416562235,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"32.4%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 9.9億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增39.0%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 31.2%，權益乘數 1.6x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"59.4%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 16.5%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債38.7%+流動178.9%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 9.5, \"max\": 10.5}","healthScore":9.5,"healthStatus":"green","id":"f7564cc59771e7d5d003ee18","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6223","note":"🏷️ 半導體耗材 | 旺矽，探針卡全球前列，探針為測試耗材 | 使用財20%（探針卡介於耗材與建設之間，保守抓20%）\n📈 方法論 Base 中位 1050（1000-1100）｜穩定期 EPS 45-62｜PE 14-20｜PE 170x壓縮中跌幅85%\n🔄 六法加權 1045｜PE Band 1000 / PBR 1050 / PEG⭐1155 / SOTP 1102 / 情境950 / 隱含EPS 900 — 最佳方法 PEG\n💰 TTM EPS 38.34｜現價5705 vs Base中位溢價443%｜EV/PRICE 0.17\n📊 營益率32.4%｜FCF 9.9億正｜ROE 31.2%乘數1.6x真本業｜毛利率59.4%穩\n⚠️ C類建設財清倉｜目標年2028-2030，評價已反映終局\n🔗 [方法論](cubelv://NOTE/f18ad502a1b24b83a0f52685)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014453578},"preParentID":null,"stockName":"旺矽","symbol":"6223","updatedAt":1790031473066,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"探針卡測試耗材，介於建設與使用之間，保守使用財20%","usageRevenueRatio":20,"version":752,"watchlist":"[\"0921\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:27:51.341Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":6120,\"cacheChange\":-90,\"cacheChangePercent\":-1.4492753623188406,\"cacheVolume\":421,\"cacheHigh\":6595,\"cacheLow\":6110,\"cacheOpen\":6350,\"cachePrevClose\":6210,\"cacheMA5\":6426,\"cacheMA10\":6838,\"cacheMA20\":6640.25,\"cacheVolumeRatio\":1.1067297581493165,\"cacheMATrend\":\"mixed\",\"cacheMA60\":6924.333333333333,\"cacheAvgVolume5\":380.4,\"cacheAvgVolume20\":505.5,\"cacheRSI\":35.91147171079902,\"cacheRSI5\":22.204039654353508,\"cacheKD_K\":0.32,\"cacheKD_D\":3.48,\"cacheKDPrevK\":1.05,\"cacheKDPrevD\":12.24,\"cacheMacdDif\":-84.17,\"cacheMacdSignal\":-18.32,\"cacheMacdHistogram\":-65.85,\"cacheMacdPrevDif\":-39.38,\"cacheMacdPrevSignal\":-1.86,\"cacheBBUpper\":7594.44,\"cacheBBMid\":6640.25,\"cacheBBLower\":5686.06,\"cacheBBWidth\":0.2874,\"cacheBBPctB\":0.2274,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":136,\\\"foreignSell\\\":216,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":6,\\\"close\\\":7000,\\\"changePct\\\":-1.0600706713780919},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":214,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-5,\\\"close\\\":7700,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":558,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-288,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":4,\\\"close\\\":7280,\\\"changePct\\\":-5.454545454545454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-2,\\\"close\\\":7195,\\\"changePct\\\":-1.1675824175824177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":4,\\\"close\\\":6890,\\\"changePct\\\":-4.2390548992355805},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":129,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":1,\\\"close\\\":6600,\\\"changePct\\\":-4.2089985486211905},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":135,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-1,\\\"close\\\":6310,\\\"changePct\\\":-4.393939393939394},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":6,\\\"close\\\":6210,\\\"changePct\\\":-1.5847860538827259},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":1,\\\"close\\\":6120,\\\"changePct\\\":-1.4492753623188406}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.54,\\\"shares\\\":8124586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.9,\\\"shares\\\":8253750},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8006542},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.11,\\\"shares\\\":7968100},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.19,\\\"shares\\\":7997915},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.38,\\\"shares\\\":8068505},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.31,\\\"shares\\\":8040143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8007324},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.99,\\\"shares\\\":7927887}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.39,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.39}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":100.2,\"cacheTwsYield\":0.81,\"cacheTwsPB\":25.87,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":478,\\\"volumeRatio\\\":1.256572029442692,\\\"changePct\\\":-4.2390548992355805,\\\"price\\\":6890},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":357,\\\"volumeRatio\\\":0.9384858044164038,\\\"changePct\\\":-4.2089985486211905,\\\"price\\\":6600},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":362,\\\"volumeRatio\\\":0.9516298633017877,\\\"changePct\\\":-4.393939393939394,\\\"price\\\":6310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":338,\\\"volumeRatio\\\":0.8885383806519453,\\\"changePct\\\":-1.5847860538827259,\\\"price\\\":6210},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":467,\\\"volumeRatio\\\":1.2276550998948477,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":6120}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":536.1,"cacheAvgVolume5":411.2,"cacheBBLight":"bear","cacheBBLower":5624.4,"cacheBBMid":6624.5,"cacheBBMidSlope":-37,"cacheBBPctB":0.0853,"cacheBBUpper":7624.6,"cacheBBWidth":0.3019,"cacheBBWidthPct":56,"cacheBig1000Pct":36.3,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":62.5},{\"date\":\"20260731\",\"pct\":62.16},{\"date\":\"20260807\",\"pct\":61.78},{\"date\":\"20260814\",\"pct\":61.8},{\"date\":\"20260821\",\"pct\":60.8},{\"date\":\"20260828\",\"pct\":60.16},{\"date\":\"20260904\",\"pct\":58.47},{\"date\":\"20260911\",\"pct\":56.39},{\"date\":\"20260918\",\"pct\":57.49}]","cacheBig400Pct":57.49,"cacheChange":-640,"cacheChangePercent":-9.945609945609945,"cacheChipDataTime":1790031451889,"cacheChipDate":"20260918","cacheDetailTime":1790031452449,"cacheForeignShares":"[{\"date\":\"2026-06-23\",\"ratio\":20.33,\"shares\":7328104},{\"date\":\"2026-06-24\",\"ratio\":19.98,\"shares\":7201465},{\"date\":\"2026-06-25\",\"ratio\":19.79,\"shares\":7132576},{\"date\":\"2026-06-26\",\"ratio\":20.06,\"shares\":7232751},{\"date\":\"2026-06-29\",\"ratio\":20.38,\"shares\":7346923},{\"date\":\"2026-06-30\",\"ratio\":20.41,\"shares\":7355570},{\"date\":\"2026-07-01\",\"ratio\":20.39,\"shares\":7349062},{\"date\":\"2026-07-02\",\"ratio\":20.47,\"shares\":7377797},{\"date\":\"2026-07-03\",\"ratio\":20.24,\"shares\":7297107},{\"date\":\"2026-07-07\",\"ratio\":19.75,\"shares\":7121065},{\"date\":\"2026-07-08\",\"ratio\":19.76,\"shares\":7121717},{\"date\":\"2026-07-09\",\"ratio\":19.49,\"shares\":7026358},{\"date\":\"2026-07-13\",\"ratio\":19.47,\"shares\":7018782},{\"date\":\"2026-07-14\",\"ratio\":19.89,\"shares\":7167989},{\"date\":\"2026-07-15\",\"ratio\":19.88,\"shares\":7165406},{\"date\":\"2026-07-16\",\"ratio\":20.48,\"shares\":7383702},{\"date\":\"2026-07-17\",\"ratio\":21.43,\"shares\":7724714},{\"date\":\"2026-07-20\",\"ratio\":21.55,\"shares\":7768236},{\"date\":\"2026-07-21\",\"ratio\":21.81,\"shares\":7860346},{\"date\":\"2026-07-22\",\"ratio\":21.72,\"shares\":7829327},{\"date\":\"2026-07-23\",\"ratio\":21.72,\"shares\":7830483},{\"date\":\"2026-07-24\",\"ratio\":21.82,\"shares\":7863691},{\"date\":\"2026-07-27\",\"ratio\":21.8,\"shares\":7857730},{\"date\":\"2026-07-28\",\"ratio\":21.79,\"shares\":7853025},{\"date\":\"2026-07-29\",\"ratio\":22.2,\"shares\":8001115},{\"date\":\"2026-07-30\",\"ratio\":22.59,\"shares\":8143371},{\"date\":\"2026-07-31\",\"ratio\":22.62,\"shares\":8153442},{\"date\":\"2026-08-03\",\"ratio\":22.32,\"shares\":8046265},{\"date\":\"2026-08-04\",\"ratio\":22.34,\"shares\":8051931},{\"date\":\"2026-08-05\",\"ratio\":22.22,\"shares\":8008043},{\"date\":\"2026-08-06\",\"ratio\":22.23,\"shares\":8012238},{\"date\":\"2026-08-07\",\"ratio\":22.17,\"shares\":7991529},{\"date\":\"2026-08-10\",\"ratio\":22.14,\"shares\":7979761},{\"date\":\"2026-08-11\",\"ratio\":22.15,\"shares\":7982483},{\"date\":\"2026-08-12\",\"ratio\":22.16,\"shares\":7988947},{\"date\":\"2026-08-13\",\"ratio\":22.35,\"shares\":8055512},{\"date\":\"2026-08-14\",\"ratio\":23.25,\"shares\":8380854},{\"date\":\"2026-08-17\",\"ratio\":23.67,\"shares\":8530910},{\"date\":\"2026-08-18\",\"ratio\":23.72,\"shares\":8549404},{\"date\":\"2026-08-19\",\"ratio\":24.07,\"shares\":8675546},{\"date\":\"2026-08-20\",\"ratio\":24.09,\"shares\":8684518},{\"date\":\"2026-08-21\",\"ratio\":24.05,\"shares\":8670328},{\"date\":\"2026-08-24\",\"ratio\":24.03,\"shares\":8662729},{\"date\":\"2026-08-25\",\"ratio\":24.19,\"shares\":8719192},{\"date\":\"2026-08-26\",\"ratio\":24.3,\"shares\":8760270},{\"date\":\"2026-08-27\",\"ratio\":24.9,\"shares\":8973594},{\"date\":\"2026-08-28\",\"ratio\":24.82,\"shares\":8945555},{\"date\":\"2026-08-31\",\"ratio\":24.77,\"shares\":8929880},{\"date\":\"2026-09-01\",\"ratio\":24.81,\"shares\":8941815},{\"date\":\"2026-09-02\",\"ratio\":24.01,\"shares\":8655545},{\"date\":\"2026-09-03\",\"ratio\":23.43,\"shares\":8444591},{\"date\":\"2026-09-04\",\"ratio\":22.78,\"shares\":8213047},{\"date\":\"2026-09-07\",\"ratio\":22.54,\"shares\":8124586},{\"date\":\"2026-09-08\",\"ratio\":22.9,\"shares\":8253750},{\"date\":\"2026-09-09\",\"ratio\":22.21,\"shares\":8006542},{\"date\":\"2026-09-10\",\"ratio\":22.11,\"shares\":7968100},{\"date\":\"2026-09-11\",\"ratio\":22.19,\"shares\":7997915},{\"date\":\"2026-09-14\",\"ratio\":22.38,\"shares\":8068505},{\"date\":\"2026-09-15\",\"ratio\":22.31,\"shares\":8040143},{\"date\":\"2026-09-16\",\"ratio\":22.21,\"shares\":8007324},{\"date\":\"2026-09-17\",\"ratio\":21.99,\"shares\":7927887},{\"date\":\"2026-09-18\",\"ratio\":22.01,\"shares\":7931992},{\"date\":\"2026-09-21\",\"ratio\":21.01,\"shares\":7575023}]","cacheHigh":6570,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":200,\"foreignSell\":215,\"foreignNet\":-15,\"invTrustBuy\":7,\"invTrustSell\":35,\"invTrustNet\":-28,\"dealerNet\":3,\"close\":6760,\"changePct\":-0.22140221402214022},{\"date\":\"2026-08-10\",\"foreignBuy\":204,\"foreignSell\":237,\"foreignNet\":-33,\"invTrustBuy\":12,\"invTrustSell\":0,\"invTrustNet\":12,\"dealerNet\":-3,\"close\":6830,\"changePct\":1.0355029585798818},{\"date\":\"2026-08-11\",\"foreignBuy\":107,\"foreignSell\":105,\"foreignNet\":3,\"invTrustBuy\":4,\"invTrustSell\":9,\"invTrustNet\":-5,\"dealerNet\":2,\"close\":6920,\"changePct\":1.3177159590043925},{\"date\":\"2026-08-12\",\"foreignBuy\":93,\"foreignSell\":73,\"foreignNet\":20,\"invTrustBuy\":1,\"invTrustSell\":2,\"invTrustNet\":-1,\"dealerNet\":-1,\"close\":7170,\"changePct\":3.6127167630057806},{\"date\":\"2026-08-13\",\"foreignBuy\":294,\"foreignSell\":218,\"foreignNet\":77,\"invTrustBuy\":0,\"invTrustSell\":49,\"invTrustNet\":-49,\"dealerNet\":7,\"close\":6745,\"changePct\":-5.92747559274756},{\"date\":\"2026-08-14\",\"foreignBuy\":443,\"foreignSell\":113,\"foreignNet\":329,\"invTrustBuy\":3,\"invTrustSell\":314,\"invTrustNet\":-311,\"dealerNet\":0,\"close\":6750,\"changePct\":0.07412898443291327},{\"date\":\"2026-08-17\",\"foreignBuy\":276,\"foreignSell\":94,\"foreignNet\":181,\"invTrustBuy\":0,\"invTrustSell\":162,\"invTrustNet\":-162,\"dealerNet\":2,\"close\":6610,\"changePct\":-2.074074074074074},{\"date\":\"2026-08-18\",\"foreignBuy\":210,\"foreignSell\":186,\"foreignNet\":24,\"invTrustBuy\":9,\"invTrustSell\":110,\"invTrustNet\":-101,\"dealerNet\":1,\"close\":6315,\"changePct\":-4.462934947049924},{\"date\":\"2026-08-19\",\"foreignBuy\":258,\"foreignSell\":129,\"foreignNet\":128,\"invTrustBuy\":3,\"invTrustSell\":105,\"invTrustNet\":-102,\"dealerNet\":-5,\"close\":6370,\"changePct\":0.870942201108472},{\"date\":\"2026-08-20\",\"foreignBuy\":80,\"foreignSell\":75,\"foreignNet\":5,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":-3,\"close\":6380,\"changePct\":0.15698587127158556},{\"date\":\"2026-08-21\",\"foreignBuy\":102,\"foreignSell\":109,\"foreignNet\":-7,\"invTrustBuy\":32,\"invTrustSell\":10,\"invTrustNet\":23,\"dealerNet\":-1,\"close\":6400,\"changePct\":0.3134796238244514},{\"date\":\"2026-08-24\",\"foreignBuy\":59,\"foreignSell\":81,\"foreignNet\":-22,\"invTrustBuy\":12,\"invTrustSell\":2,\"invTrustNet\":10,\"dealerNet\":0,\"close\":6145,\"changePct\":-3.9843749999999996},{\"date\":\"2026-08-25\",\"foreignBuy\":168,\"foreignSell\":101,\"foreignNet\":67,\"invTrustBuy\":6,\"invTrustSell\":2,\"invTrustNet\":4,\"dealerNet\":0,\"close\":6255,\"changePct\":1.790073230268511},{\"date\":\"2026-08-26\",\"foreignBuy\":171,\"foreignSell\":129,\"foreignNet\":42,\"invTrustBuy\":3,\"invTrustSell\":5,\"invTrustNet\":-2,\"dealerNet\":3,\"close\":6025,\"changePct\":-3.6770583533173458},{\"date\":\"2026-08-27\",\"foreignBuy\":368,\"foreignSell\":153,\"foreignNet\":215,\"invTrustBuy\":9,\"invTrustSell\":197,\"invTrustNet\":-188,\"dealerNet\":4,\"close\":6105,\"changePct\":1.3278008298755186},{\"date\":\"2026-08-28\",\"foreignBuy\":109,\"foreignSell\":132,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":2,\"close\":6250,\"changePct\":2.375102375102375},{\"date\":\"2026-08-31\",\"foreignBuy\":165,\"foreignSell\":180,\"foreignNet\":-15,\"invTrustBuy\":13,\"invTrustSell\":29,\"invTrustNet\":-16,\"dealerNet\":-3,\"close\":6285,\"changePct\":0.5599999999999999},{\"date\":\"2026-09-01\",\"foreignBuy\":195,\"foreignSell\":183,\"foreignNet\":12,\"invTrustBuy\":82,\"invTrustSell\":13,\"invTrustNet\":69,\"dealerNet\":-3,\"close\":6910,\"changePct\":9.944311853619729},{\"date\":\"2026-09-02\",\"foreignBuy\":267,\"foreignSell\":576,\"foreignNet\":-309,\"invTrustBuy\":223,\"invTrustSell\":0,\"invTrustNet\":223,\"dealerNet\":-1,\"close\":7050,\"changePct\":2.0260492040520983},{\"date\":\"2026-09-03\",\"foreignBuy\":265,\"foreignSell\":472,\"foreignNet\":-207,\"invTrustBuy\":230,\"invTrustSell\":2,\"invTrustNet\":228,\"dealerNet\":3,\"close\":7000,\"changePct\":-0.7092198581560284},{\"date\":\"2026-09-04\",\"foreignBuy\":148,\"foreignSell\":391,\"foreignNet\":-244,\"invTrustBuy\":243,\"invTrustSell\":41,\"invTrustNet\":202,\"dealerNet\":-2,\"close\":7075,\"changePct\":1.0714285714285714},{\"date\":\"2026-09-07\",\"foreignBuy\":136,\"foreignSell\":216,\"foreignNet\":-79,\"invTrustBuy\":32,\"invTrustSell\":0,\"invTrustNet\":32,\"dealerNet\":6,\"close\":7000,\"changePct\":-1.0600706713780919},{\"date\":\"2026-09-08\",\"foreignBuy\":333,\"foreignSell\":214,\"foreignNet\":119,\"invTrustBuy\":96,\"invTrustSell\":2,\"invTrustNet\":94,\"dealerNet\":-5,\"close\":7700,\"changePct\":10},{\"date\":\"2026-09-09\",\"foreignBuy\":558,\"foreignSell\":847,\"foreignNet\":-288,\"invTrustBuy\":141,\"invTrustSell\":5,\"invTrustNet\":136,\"dealerNet\":4,\"close\":7280,\"changePct\":-5.454545454545454},{\"date\":\"2026-09-10\",\"foreignBuy\":146,\"foreignSell\":210,\"foreignNet\":-64,\"invTrustBuy\":17,\"invTrustSell\":1,\"invTrustNet\":16,\"dealerNet\":-2,\"close\":7195,\"changePct\":-1.1675824175824177},{\"date\":\"2026-09-11\",\"foreignBuy\":245,\"foreignSell\":273,\"foreignNet\":-28,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":4,\"close\":6890,\"changePct\":-4.2390548992355805},{\"date\":\"2026-09-14\",\"foreignBuy\":186,\"foreignSell\":129,\"foreignNet\":58,\"invTrustBuy\":0,\"invTrustSell\":68,\"invTrustNet\":-68,\"dealerNet\":1,\"close\":6600,\"changePct\":-4.2089985486211905},{\"date\":\"2026-09-15\",\"foreignBuy\":139,\"foreignSell\":135,\"foreignNet\":5,\"invTrustBuy\":0,\"invTrustSell\":67,\"invTrustNet\":-67,\"dealerNet\":-1,\"close\":6310,\"changePct\":-4.393939393939394},{\"date\":\"2026-09-16\",\"foreignBuy\":141,\"foreignSell\":185,\"foreignNet\":-44,\"invTrustBuy\":0,\"invTrustSell\":34,\"invTrustNet\":-34,\"dealerNet\":6,\"close\":6210,\"changePct\":-1.5847860538827259},{\"date\":\"2026-09-17\",\"foreignBuy\":213,\"foreignSell\":291,\"foreignNet\":-77,\"invTrustBuy\":17,\"invTrustSell\":58,\"invTrustNet\":-41,\"dealerNet\":1,\"close\":6120,\"changePct\":-1.4492753623188406},{\"date\":\"2026-09-18\",\"foreignBuy\":425,\"foreignSell\":410,\"foreignNet\":15,\"invTrustBuy\":2,\"invTrustSell\":15,\"invTrustNet\":-13,\"dealerNet\":5,\"close\":6435,\"changePct\":5.147058823529411},{\"date\":\"2026-09-21\",\"foreignBuy\":243,\"foreignSell\":607,\"foreignNet\":-364,\"invTrustBuy\":2,\"invTrustSell\":456,\"invTrustNet\":-453,\"dealerNet\":12,\"close\":5795,\"changePct\":-9.945609945609945}]","cacheKDPrevD":2.21,"cacheKDPrevK":5.27,"cacheKD_D":3.6,"cacheKD_K":5.19,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1790008313671,\"cachePrice\":5795,\"cacheChange\":-640,\"cacheChangePercent\":-9.945609945609945,\"cacheVolume\":1076,\"cacheHigh\":6570,\"cacheLow\":5795,\"cacheOpen\":6570,\"cachePrevClose\":6435,\"cacheMA5\":6174,\"cacheMA10\":6653.5,\"cacheMA20\":6624.5,\"cacheMA60\":6840,\"cacheVolumeRatio\":2.6167315175097277,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":411.2,\"cacheAvgVolume20\":536.1,\"cacheRSI\":34.10591442074113,\"cacheRSI5\":25.68140113248961,\"cacheKD_K\":5.19,\"cacheKD_D\":3.6,\"cacheKDPrevK\":5.27,\"cacheKDPrevD\":2.21,\"cacheMacdDif\":-151.12,\"cacheMacdSignal\":-57.99,\"cacheMacdHistogram\":-93.13,\"cacheMacdPrevDif\":-94.14,\"cacheMacdPrevSignal\":-34.71,\"cacheBBUpper\":7624.6,\"cacheBBMid\":6624.5,\"cacheBBLower\":5624.4,\"cacheBBWidth\":0.3019,\"cacheBBPctB\":0.0853,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":56,\"cacheBBMidSlope\":-37,\"cacheBig400Pct\":57.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.39},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":57.49}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":94.88,\"cacheTwsYield\":0.85,\"cacheTwsPB\":24.5,\"cacheTwsDate\":\"20260921\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"穎崴\"}","cacheListTime":1790031452449,"cacheLow":5795,"cacheMA10":6653.5,"cacheMA20":6624.5,"cacheMA5":6174,"cacheMA60":6840,"cacheMATrend":"mixed","cacheMacdDif":-151.12,"cacheMacdHistogram":-93.13,"cacheMacdPrevDif":-94.14,"cacheMacdPrevSignal":-34.71,"cacheMacdSignal":-57.99,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":0,\"shortBalance\":0}]","cacheOpen":6570,"cachePrevClose":6435,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.999Z\",\"_label\":\"2400\",\"cachePrice\":6120,\"cacheChange\":-90,\"cacheChangePercent\":-1.4492753623188406,\"cacheVolume\":421,\"cacheHigh\":6595,\"cacheLow\":6110,\"cacheOpen\":6350,\"cachePrevClose\":6210,\"cacheMA5\":6426,\"cacheMA10\":6838,\"cacheMA20\":6640.25,\"cacheVolumeRatio\":1.1067297581493165,\"cacheMATrend\":\"mixed\",\"cacheMA60\":6924.333333333333,\"cacheAvgVolume5\":380.4,\"cacheAvgVolume20\":505.5,\"cacheRSI\":35.91147171079902,\"cacheRSI5\":22.204039654353508,\"cacheKD_K\":0.32,\"cacheKD_D\":3.48,\"cacheKDPrevK\":1.05,\"cacheKDPrevD\":12.24,\"cacheMacdDif\":-84.17,\"cacheMacdSignal\":-18.32,\"cacheMacdHistogram\":-65.85,\"cacheMacdPrevDif\":-39.38,\"cacheMacdPrevSignal\":-1.86,\"cacheBBUpper\":7594.44,\"cacheBBMid\":6640.25,\"cacheBBLower\":5686.06,\"cacheBBWidth\":0.2874,\"cacheBBPctB\":0.2274,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":136,\\\"foreignSell\\\":216,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":6,\\\"close\\\":7000,\\\"changePct\\\":-1.0600706713780919},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":214,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-5,\\\"close\\\":7700,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":558,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-288,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":4,\\\"close\\\":7280,\\\"changePct\\\":-5.454545454545454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-2,\\\"close\\\":7195,\\\"changePct\\\":-1.1675824175824177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":4,\\\"close\\\":6890,\\\"changePct\\\":-4.2390548992355805},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":129,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":1,\\\"close\\\":6600,\\\"changePct\\\":-4.2089985486211905},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":135,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-1,\\\"close\\\":6310,\\\"changePct\\\":-4.393939393939394},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":6,\\\"close\\\":6210,\\\"changePct\\\":-1.5847860538827259},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":1,\\\"close\\\":6120,\\\"changePct\\\":-1.4492753623188406}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.54,\\\"shares\\\":8124586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.9,\\\"shares\\\":8253750},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8006542},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.11,\\\"shares\\\":7968100},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.19,\\\"shares\\\":7997915},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.38,\\\"shares\\\":8068505},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.31,\\\"shares\\\":8040143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8007324},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.99,\\\"shares\\\":7927887}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.39,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.39}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":100.2,\"cacheTwsYield\":0.81,\"cacheTwsPB\":25.87,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":478,\\\"volumeRatio\\\":1.256572029442692,\\\"changePct\\\":-4.2390548992355805,\\\"price\\\":6890},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":357,\\\"volumeRatio\\\":0.9384858044164038,\\\"changePct\\\":-4.2089985486211905,\\\"price\\\":6600},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":362,\\\"volumeRatio\\\":0.9516298633017877,\\\"changePct\\\":-4.393939393939394,\\\"price\\\":6310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":338,\\\"volumeRatio\\\":0.8885383806519453,\\\"changePct\\\":-1.5847860538827259,\\\"price\\\":6210},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":467,\\\"volumeRatio\\\":1.2276550998948477,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":6120}]\",\"cacheDetailTime\":1789665159012}","cachePrice":5795,"cacheQuoteName":"穎崴","cacheRSI":34.10591442074113,"cacheRSI5":25.68140113248961,"cacheRefreshTime":1790031452449,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:48.229Z\",\"_label\":\"1\",\"cachePrice\":6910,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":468,\"cacheHigh\":6910,\"cacheLow\":6450,\"cacheOpen\":0,\"cachePrevClose\":6910,\"cacheMA5\":6315,\"cacheMA10\":6312.5,\"cacheMA20\":6544.25,\"cacheVolumeRatio\":1.2807881773399015,\"cacheMATrend\":\"mixed\",\"cacheMA60\":7393.916666666667,\"cacheAvgVolume5\":365.4,\"cacheAvgVolume20\":376.15,\"cacheRSI\":62.1572420585611,\"cacheRSI5\":78.52987081406985,\"cacheKD_K\":64.4,\"cacheKD_D\":43.6,\"cacheKDPrevK\":39.76,\"cacheKDPrevD\":28.57,\"cacheMacdDif\":-157.1,\"cacheMacdSignal\":-222.97,\"cacheMacdHistogram\":65.87,\"cacheMacdPrevDif\":-220.79,\"cacheMacdPrevSignal\":-239.43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":316,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":93,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":167,\\\"foreignSell\\\":134,\\\"foreignNet\\\":33,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":79,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":151,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":341,\\\"foreignNet\\\":116,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":-100,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":365,\\\"foreignSell\\\":224,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":170,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":49,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":272,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":151,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":216,\\\"foreignSell\\\":211,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":21.72,\\\"shares\\\":7829327},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":21.72,\\\"shares\\\":7830483},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":21.82,\\\"shares\\\":7863691},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":21.8,\\\"shares\\\":7857730},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.79,\\\"shares\\\":7853025},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.2,\\\"shares\\\":8001115},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.59,\\\"shares\\\":8143371},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.62,\\\"shares\\\":8153442},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.32,\\\"shares\\\":8046265},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.34,\\\"shares\\\":8051931},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.22,\\\"shares\\\":8008043},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.23,\\\"shares\\\":8012238},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":60.16,\"cacheBig1000Pct\":36.08,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":428,\\\"volumeRatio\\\":1.1713191023535852,\\\"changePct\\\":-3.6770583533173458,\\\"price\\\":6025},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":538,\\\"volumeRatio\\\":1.4723590585659552,\\\"changePct\\\":1.3278008298755186,\\\"price\\\":6105},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":302,\\\"volumeRatio\\\":0.8264915161466886,\\\"changePct\\\":2.375102375102375,\\\"price\\\":6250},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":324,\\\"volumeRatio\\\":0.8866995073891626,\\\"changePct\\\":0.5599999999999999,\\\"price\\\":6285},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":548,\\\"volumeRatio\\\":1.4997263273125343,\\\"changePct\\\":9.944311853619729,\\\"price\\\":6910}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:20.196Z\",\"_label\":\"2300\",\"cachePrice\":7075,\"cacheChange\":75,\"cacheChangePercent\":1.0714285714285714,\"cacheVolume\":660,\"cacheHigh\":7320,\"cacheLow\":6955,\"cacheOpen\":7275,\"cachePrevClose\":7000,\"cacheMA5\":6864,\"cacheMA10\":6510,\"cacheMA20\":6579.5,\"cacheVolumeRatio\":1.1014686248331107,\"cacheMATrend\":\"mixed\",\"cacheMA60\":7327.416666666667,\"cacheAvgVolume5\":599.2,\"cacheAvgVolume20\":430.4,\"cacheRSI\":69.48923951195387,\"cacheRSI5\":79.37184281180043,\"cacheKD_K\":77.82,\"cacheKD_D\":79.33,\"cacheKDPrevK\":84.46,\"cacheKDPrevD\":74.86,\"cacheMacdDif\":-16.31,\"cacheMacdSignal\":-151.46,\"cacheMacdHistogram\":135.15,\"cacheMacdPrevDif\":-60.04,\"cacheMacdPrevSignal\":-185.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":151,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":457,\\\"foreignSell\\\":341,\\\"foreignNet\\\":116,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":-100,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":365,\\\"foreignSell\\\":224,\\\"foreignNet\\\":141,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":170,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":49,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":272,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":151,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":216,\\\"foreignSell\\\":211,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":21.8,\\\"shares\\\":7857730},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":21.79,\\\"shares\\\":7853025},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.2,\\\"shares\\\":8001115},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.59,\\\"shares\\\":8143371},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.62,\\\"shares\\\":8153442},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.32,\\\"shares\\\":8046265},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.34,\\\"shares\\\":8051931},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.22,\\\"shares\\\":8008043},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.23,\\\"shares\\\":8012238},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.47,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":324,\\\"volumeRatio\\\":0.5407209612817089,\\\"changePct\\\":0.5599999999999999,\\\"price\\\":6285},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":548,\\\"volumeRatio\\\":0.9145527369826435,\\\"changePct\\\":9.944311853619729,\\\"price\\\":6910},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1002,\\\"volumeRatio\\\":1.672229639519359,\\\"changePct\\\":2.0260492040520983,\\\"price\\\":7050},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":820,\\\"volumeRatio\\\":1.3684913217623498,\\\"changePct\\\":-0.7092198581560284,\\\"price\\\":7000},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":688,\\\"volumeRatio\\\":1.1481975967957276,\\\"changePct\\\":1.0714285714285714,\\\"price\\\":7075}]\",\"cacheDetailTime\":1788707082184},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:54.570Z\",\"_label\":\"1830\",\"cachePrice\":7195,\"cacheChange\":-85,\"cacheChangePercent\":-1.1675824175824177,\"cacheVolume\":339,\"cacheHigh\":7310,\"cacheLow\":6985,\"cacheOpen\":7285,\"cachePrevClose\":7280,\"cacheMA5\":7250,\"cacheMA10\":6974.5,\"cacheMA20\":6655,\"cacheVolumeRatio\":0.3968625614610161,\"cacheMATrend\":\"bullish\",\"cacheMA60\":7177.333333333333,\"cacheAvgVolume5\":854.2,\"cacheAvgVolume20\":542.2,\"cacheRSI\":58.54381120770737,\"cacheRSI5\":57.0380611847011,\"cacheKD_K\":69.84,\"cacheKD_D\":77.36,\"cacheKDPrevK\":77.21,\"cacheKDPrevD\":79.64,\"cacheMacdDif\":112.39,\"cacheMacdSignal\":-29.61,\"cacheMacdHistogram\":142,\"cacheMacdPrevDif\":98.32,\"cacheMacdPrevSignal\":-65.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":49,\\\"foreignNet\\\":10,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":272,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":151,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":216,\\\"foreignSell\\\":211,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":136,\\\"foreignSell\\\":216,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":6,\\\"close\\\":7000,\\\"changePct\\\":-1.0600706713780919},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":214,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-5,\\\"close\\\":7700,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":558,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-288,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":4,\\\"close\\\":7280,\\\"changePct\\\":-5.454545454545454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-2,\\\"close\\\":7195,\\\"changePct\\\":-1.1675824175824177}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.59,\\\"shares\\\":8143371},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.62,\\\"shares\\\":8153442},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.32,\\\"shares\\\":8046265},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.34,\\\"shares\\\":8051931},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.22,\\\"shares\\\":8008043},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.23,\\\"shares\\\":8012238},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.54,\\\"shares\\\":8124586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.9,\\\"shares\\\":8253750},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8006542}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.47,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":688,\\\"volumeRatio\\\":0.8054319831421213,\\\"changePct\\\":1.0714285714285714,\\\"price\\\":7075},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":432,\\\"volumeRatio\\\":0.5057363615078436,\\\"changePct\\\":-1.0600706713780919,\\\"price\\\":7000},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":819,\\\"volumeRatio\\\":0.9587918520252867,\\\"changePct\\\":10,\\\"price\\\":7700},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1512,\\\"volumeRatio\\\":1.7700772652774526,\\\"changePct\\\":-5.454545454545454,\\\"price\\\":7280},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":367,\\\"volumeRatio\\\":0.42964177007726523,\\\"changePct\\\":-1.1675824175824177,\\\"price\\\":7195}]\",\"cacheDetailTime\":1789036893430},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.240Z\",\"_label\":\"0451\",\"cachePrice\":6890,\"cacheChange\":-305,\"cacheChangePercent\":-4.2390548992355805,\"cacheVolume\":439,\"cacheHigh\":7185,\"cacheLow\":6760,\"cacheOpen\":7030,\"cachePrevClose\":7195,\"cacheMA5\":7213,\"cacheMA10\":7038.5,\"cacheMA20\":6662,\"cacheVolumeRatio\":0.5749083289680461,\"cacheMATrend\":\"bullish\",\"cacheMA60\":7134.666666666667,\"cacheAvgVolume5\":763.6,\"cacheAvgVolume20\":520.8,\"cacheRSI\":50.747757980506904,\"cacheRSI5\":43.48789885928636,\"cacheKD_K\":44.61,\"cacheKD_D\":63.89,\"cacheKDPrevK\":69.84,\"cacheKDPrevD\":77.36,\"cacheMacdDif\":96.63,\"cacheMacdSignal\":-5.86,\"cacheMacdHistogram\":102.49,\"cacheMacdPrevDif\":111.12,\"cacheMacdPrevSignal\":-31.49,\"cacheBBUpper\":7581.12,\"cacheBBMid\":6662,\"cacheBBLower\":5742.88,\"cacheBBWidth\":0.2759,\"cacheBBPctB\":0.624,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":164,\\\"foreignSell\\\":272,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":151,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":32,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":312,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":216,\\\"foreignSell\\\":211,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":136,\\\"foreignSell\\\":216,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":6,\\\"close\\\":7000,\\\"changePct\\\":-1.0600706713780919},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":214,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-5,\\\"close\\\":7700,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":558,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-288,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":4,\\\"close\\\":7280,\\\"changePct\\\":-5.454545454545454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-2,\\\"close\\\":7195,\\\"changePct\\\":-1.1675824175824177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":4,\\\"close\\\":6890,\\\"changePct\\\":-4.2390548992355805}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.32,\\\"shares\\\":8046265},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.34,\\\"shares\\\":8051931},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.22,\\\"shares\\\":8008043},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.23,\\\"shares\\\":8012238},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.54,\\\"shares\\\":8124586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.9,\\\"shares\\\":8253750},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8006542},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.11,\\\"shares\\\":7968100},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.19,\\\"shares\\\":7997915}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.39,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.39}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":112.8,\"cacheTwsYield\":0.72,\"cacheTwsPB\":29.13,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":432,\\\"volumeRatio\\\":0.5657412257726558,\\\"changePct\\\":-1.0600706713780919,\\\"price\\\":7000},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":819,\\\"volumeRatio\\\":1.07255107386066,\\\"changePct\\\":10,\\\"price\\\":7700},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1512,\\\"volumeRatio\\\":1.9800942902042953,\\\"changePct\\\":-5.454545454545454,\\\"price\\\":7280},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":367,\\\"volumeRatio\\\":0.48061812467260345,\\\"changePct\\\":-1.1675824175824177,\\\"price\\\":7195},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":478,\\\"volumeRatio\\\":0.6259821896280775,\\\"changePct\\\":-4.2390548992355805,\\\"price\\\":6890}]\",\"cacheDetailTime\":1789326686618},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:01.967Z\",\"_label\":\"2400\",\"cachePrice\":6120,\"cacheChange\":-90,\"cacheChangePercent\":-1.4492753623188406,\"cacheVolume\":421,\"cacheHigh\":6595,\"cacheLow\":6110,\"cacheOpen\":6350,\"cachePrevClose\":6210,\"cacheMA5\":6426,\"cacheMA10\":6838,\"cacheMA20\":6640.25,\"cacheVolumeRatio\":1.1067297581493165,\"cacheMATrend\":\"mixed\",\"cacheMA60\":6924.333333333333,\"cacheAvgVolume5\":380.4,\"cacheAvgVolume20\":505.5,\"cacheRSI\":35.91147171079902,\"cacheRSI5\":22.204039654353508,\"cacheKD_K\":0.32,\"cacheKD_D\":3.48,\"cacheKDPrevK\":1.05,\"cacheKDPrevD\":12.24,\"cacheMacdDif\":-84.17,\"cacheMacdSignal\":-18.32,\"cacheMacdHistogram\":-65.85,\"cacheMacdPrevDif\":-39.38,\"cacheMacdPrevSignal\":-1.86,\"cacheBBUpper\":7594.44,\"cacheBBMid\":6640.25,\"cacheBBLower\":5686.06,\"cacheBBWidth\":0.2874,\"cacheBBPctB\":0.2274,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":200,\\\"foreignSell\\\":215,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":237,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":105,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":93,\\\"foreignSell\\\":73,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":294,\\\"foreignSell\\\":218,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-49,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":113,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":314,\\\"invTrustNet\\\":-311,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":276,\\\"foreignSell\\\":94,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":162,\\\"invTrustNet\\\":-162,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":210,\\\"foreignSell\\\":186,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":129,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":80,\\\"foreignSell\\\":75,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":109,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-22,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":0,\\\"close\\\":6145,\\\"changePct\\\":-3.9843749999999996},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":101,\\\"foreignNet\\\":67,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":0,\\\"close\\\":6255,\\\"changePct\\\":1.790073230268511},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":129,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":3,\\\"close\\\":6025,\\\"changePct\\\":-3.6770583533173458},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":153,\\\"foreignNet\\\":215,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":197,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":4,\\\"close\\\":6105,\\\"changePct\\\":1.3278008298755186},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":2,\\\"close\\\":6250,\\\"changePct\\\":2.375102375102375},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":165,\\\"foreignSell\\\":180,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":29,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-3,\\\"close\\\":6285,\\\"changePct\\\":0.5599999999999999},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":183,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":82,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":-3,\\\"close\\\":6910,\\\"changePct\\\":9.944311853619729},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":576,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":223,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":223,\\\"dealerNet\\\":-1,\\\"close\\\":7050,\\\"changePct\\\":2.0260492040520983},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":265,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-207,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":228,\\\"dealerNet\\\":3,\\\"close\\\":7000,\\\"changePct\\\":-0.7092198581560284},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":391,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":202,\\\"dealerNet\\\":-2,\\\"close\\\":7075,\\\"changePct\\\":1.0714285714285714},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":136,\\\"foreignSell\\\":216,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":6,\\\"close\\\":7000,\\\"changePct\\\":-1.0600706713780919},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":333,\\\"foreignSell\\\":214,\\\"foreignNet\\\":119,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":-5,\\\"close\\\":7700,\\\"changePct\\\":10},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":558,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-288,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":136,\\\"dealerNet\\\":4,\\\"close\\\":7280,\\\"changePct\\\":-5.454545454545454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-2,\\\"close\\\":7195,\\\"changePct\\\":-1.1675824175824177},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":4,\\\"close\\\":6890,\\\"changePct\\\":-4.2390548992355805},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":129,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":1,\\\"close\\\":6600,\\\"changePct\\\":-4.2089985486211905},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":135,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-67,\\\"dealerNet\\\":-1,\\\"close\\\":6310,\\\"changePct\\\":-4.393939393939394},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":6,\\\"close\\\":6210,\\\"changePct\\\":-1.5847860538827259},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":213,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-77,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":1,\\\"close\\\":6120,\\\"changePct\\\":-1.4492753623188406}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.17,\\\"shares\\\":7991529},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.14,\\\"shares\\\":7979761},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.15,\\\"shares\\\":7982483},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.16,\\\"shares\\\":7988947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.35,\\\"shares\\\":8055512},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":23.25,\\\"shares\\\":8380854},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":23.67,\\\"shares\\\":8530910},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":23.72,\\\"shares\\\":8549404},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.07,\\\"shares\\\":8675546},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":24.09,\\\"shares\\\":8684518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":24.05,\\\"shares\\\":8670328},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":24.03,\\\"shares\\\":8662729},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":24.19,\\\"shares\\\":8719192},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":24.3,\\\"shares\\\":8760270},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":24.9,\\\"shares\\\":8973594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":24.82,\\\"shares\\\":8945555},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":24.77,\\\"shares\\\":8929880},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":24.81,\\\"shares\\\":8941815},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":24.01,\\\"shares\\\":8655545},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.43,\\\"shares\\\":8444591},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.78,\\\"shares\\\":8213047},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.54,\\\"shares\\\":8124586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.9,\\\"shares\\\":8253750},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8006542},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.11,\\\"shares\\\":7968100},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.19,\\\"shares\\\":7997915},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.38,\\\"shares\\\":8068505},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.31,\\\"shares\\\":8040143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.21,\\\"shares\\\":8007324},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":21.99,\\\"shares\\\":7927887}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.39,\"cacheBig1000Pct\":35.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":62.5},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":62.16},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":61.78},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":61.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":60.8},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":60.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.47},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":56.39}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":100.2,\"cacheTwsYield\":0.81,\"cacheTwsPB\":25.87,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":478,\\\"volumeRatio\\\":1.256572029442692,\\\"changePct\\\":-4.2390548992355805,\\\"price\\\":6890},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":357,\\\"volumeRatio\\\":0.9384858044164038,\\\"changePct\\\":-4.2089985486211905,\\\"price\\\":6600},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":362,\\\"volumeRatio\\\":0.9516298633017877,\\\"changePct\\\":-4.393939393939394,\\\"price\\\":6310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":338,\\\"volumeRatio\\\":0.8885383806519453,\\\"changePct\\\":-1.5847860538827259,\\\"price\\\":6210},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":467,\\\"volumeRatio\\\":1.2276550998948477,\\\"changePct\\\":-1.4492753623188406,\\\"price\\\":6120}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260921","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":24.5,"cacheTwsPE":94.88,"cacheTwsSrc":"twse","cacheTwsYield":0.85,"cacheVolume":1076,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":362,\"volumeRatio\":0.8803501945525292,\"changePct\":-4.393939393939394,\"price\":6310},{\"date\":\"09-16\",\"volume\":338,\"volumeRatio\":0.8219844357976654,\"changePct\":-1.5847860538827259,\"price\":6210},{\"date\":\"09-17\",\"volume\":467,\"volumeRatio\":1.1357003891050583,\"changePct\":-1.4492753623188406,\"price\":6120},{\"date\":\"09-18\",\"volume\":532,\"volumeRatio\":1.293774319066148,\"changePct\":5.147058823529411,\"price\":6435},{\"date\":\"09-21\",\"volume\":1406,\"volumeRatio\":3.4192607003891053,\"changePct\":-9.945609945609945,\"price\":5795}]","cacheVolumeRatio":2.6167315175097277,"createdAt":1785014464628,"deletedAt":null,"healthCheckTime":1786416564713,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"26.1%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 1.2億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增29.7%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 43.0%，權益乘數 2.2x\"}, {\"name\": \"毛利率\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"43.0%，近四季49.0→43.0下滑\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 11.1%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債54.6%+流動230.9%（一項未達標）\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 8.5, \"max\": 10.5}","healthScore":8.5,"healthStatus":"green","id":"95d217b2dc39efe438f9ac77","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6515","note":"半導體測試介面 | Probe Card+Socket | AI晶片測試 | 使用財20%\n\n---\n📐 方法論 Base中位: 1900（區間 1800-2000）\n📊 替代估值六法（加權中位 1962）: ⭐PEG 2090 | PBR 1900 | SOTP 1995\n🔗 [方法論+六法估值彙整](cubelv://NOTE/99d6d6524c0a3b53f7af9a23)\n🔗 [方法論完整推導](cubelv://NOTE/efaa016b9040d0cf00100033)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014464828},"preParentID":null,"stockName":"穎崴","symbol":"6515","updatedAt":1790031452449,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"測試介面（探針卡/測試座），60%使用財（量產耗材）+40%建設財（NRE）","usageRevenueRatio":60,"version":742,"watchlist":"[\"0921\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:10.614Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":39.98,\"cacheChange\":0.8299999999999983,\"cacheChangePercent\":2.120051085568323,\"cacheVolume\":47182,\"cacheHigh\":40.15,\"cacheLow\":39.2,\"cacheOpen\":39.45,\"cachePrevClose\":39.15,\"cacheMA5\":38.720000000000006,\"cacheMA10\":37.84999999999999,\"cacheMA20\":35.504999999999995,\"cacheVolumeRatio\":1.0347882919040787,\"cacheMATrend\":\"bullish\",\"cacheMA60\":31.95666666666668,\"cacheAvgVolume5\":45595.8,\"cacheAvgVolume20\":47828.65,\"cacheRSI\":80.92171754465886,\"cacheRSI5\":82.33005731298742,\"cacheKD_K\":87.14,\"cacheKD_D\":88.98,\"cacheKDPrevK\":89.64,\"cacheKDPrevD\":91.88,\"cacheMacdDif\":2.04,\"cacheMacdSignal\":1.75,\"cacheMacdHistogram\":0.3,\"cacheMacdPrevDif\":1.97,\"cacheMacdPrevSignal\":1.67,\"cacheBBUpper\":40.95,\"cacheBBMid\":35.5,\"cacheBBLower\":30.06,\"cacheBBWidth\":0.3065,\"cacheBBPctB\":0.8809,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":91,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":19424,\\\"foreignSell\\\":25948,\\\"foreignNet\\\":-6524,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":32223,\\\"foreignSell\\\":26950,\\\"foreignNet\\\":5273,\\\"invTrustBuy\\\":484,\\\"invTrustSell\\\":406,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":721},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27627,\\\"foreignSell\\\":17620,\\\"foreignNet\\\":10007,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":442,\\\"dealerNet\\\":96,\\\"close\\\":36.7,\\\"changePct\\\":2.228412256267421},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":29688,\\\"foreignSell\\\":33330,\\\"foreignNet\\\":-3642,\\\"invTrustBuy\\\":7365,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":7322,\\\"dealerNet\\\":177,\\\"close\\\":36.95,\\\"changePct\\\":0.6811989100817438},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":20485,\\\"foreignSell\\\":17665,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1782,\\\"dealerNet\\\":23,\\\"close\\\":37.3,\\\"changePct\\\":0.947225981055465},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":17197,\\\"foreignSell\\\":39114,\\\"foreignNet\\\":-21917,\\\"invTrustBuy\\\":8085,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":8068,\\\"dealerNet\\\":-244,\\\"close\\\":36.75,\\\"changePct\\\":-1.4745308310991883},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32733,\\\"foreignSell\\\":18954,\\\"foreignNet\\\":13779,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":602,\\\"dealerNet\\\":-236,\\\"close\\\":37.2,\\\"changePct\\\":1.2244897959183751},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":35168,\\\"foreignSell\\\":18517,\\\"foreignNet\\\":16651,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":435,\\\"close\\\":37.85,\\\"changePct\\\":1.7473118279569853},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":22790,\\\"foreignSell\\\":21772,\\\"foreignNet\\\":1018,\\\"invTrustBuy\\\":2189,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2189,\\\"dealerNet\\\":939,\\\"close\\\":38.8,\\\"changePct\\\":2.509907529722578},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":26847,\\\"foreignSell\\\":43262,\\\"foreignNet\\\":-16415,\\\"invTrustBuy\\\":817,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":551,\\\"close\\\":38.15,\\\"changePct\\\":-1.6752577319587594},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":23616,\\\"foreignSell\\\":21508,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":11959,\\\"invTrustSell\\\":820,\\\"invTrustNet\\\":11139,\\\"dealerNet\\\":-729,\\\"close\\\":39.15,\\\"changePct\\\":2.6212319790301444},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":30949,\\\"foreignSell\\\":18261,\\\"foreignNet\\\":12688,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":2423,\\\"invTrustNet\\\":-2270,\\\"dealerNet\\\":843,\\\"close\\\":39.65,\\\"changePct\\\":1.277139208173691}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.12,\\\"shares\\\":5033408111},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037488554},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.58,\\\"shares\\\":5021222810},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5035986431},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.72,\\\"shares\\\":5045818121},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.73,\\\"shares\\\":5048106075},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.65,\\\"shares\\\":5033047711},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5036342791},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":29.74,\\\"shares\\\":5048983286}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.81,\"cacheBig1000Pct\":65.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72.81}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":2.52,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":44415,\\\"volumeRatio\\\":0.9741028778966483,\\\"changePct\\\":1.7473118279569853,\\\"price\\\":37.85},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":43391,\\\"volumeRatio\\\":0.9516446690265331,\\\"changePct\\\":2.509907529722578,\\\"price\\\":38.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":54358,\\\"volumeRatio\\\":1.1921712087516831,\\\"changePct\\\":-1.6752577319587594,\\\"price\\\":38.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":44170,\\\"volumeRatio\\\":0.9687295759697164,\\\"changePct\\\":2.6212319790301444,\\\"price\\\":39.15},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":47182,\\\"volumeRatio\\\":1.0347882919040787,\\\"changePct\\\":1.277139208173691,\\\"price\\\":39.65}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":50606.55,"cacheAvgVolume5":54628.4,"cacheBBLight":"bull","cacheBBLower":31.15,"cacheBBMid":36.36,"cacheBBMidSlope":2.12,"cacheBBPctB":0.8914,"cacheBBUpper":41.58,"cacheBBWidth":0.287,"cacheBBWidthPct":84,"cacheBig1000Pct":65.55,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":71.86},{\"date\":\"20260731\",\"pct\":71.89},{\"date\":\"20260807\",\"pct\":72.16},{\"date\":\"20260814\",\"pct\":72.26},{\"date\":\"20260828\",\"pct\":72.53},{\"date\":\"20260904\",\"pct\":72.71},{\"date\":\"20260911\",\"pct\":72.81},{\"date\":\"20260918\",\"pct\":72.93}]","cacheBig400Pct":72.93,"cacheChange":1.1500000000000057,"cacheChangePercent":2.926208651399506,"cacheChipDataTime":1789972162457,"cacheChipDate":"20260918","cacheDetailTime":1789972197958,"cacheForeignShares":"[{\"date\":\"2026-06-23\",\"ratio\":24.97,\"shares\":4633858831},{\"date\":\"2026-06-24\",\"ratio\":24.85,\"shares\":4612213204},{\"date\":\"2026-06-25\",\"ratio\":24.9,\"shares\":4621545161},{\"date\":\"2026-06-26\",\"ratio\":24.9,\"shares\":4620985745},{\"date\":\"2026-06-29\",\"ratio\":24.94,\"shares\":4629685815},{\"date\":\"2026-06-30\",\"ratio\":25.01,\"shares\":4641928194},{\"date\":\"2026-07-01\",\"ratio\":25.07,\"shares\":4653953871},{\"date\":\"2026-07-02\",\"ratio\":25.16,\"shares\":4669426667},{\"date\":\"2026-07-03\",\"ratio\":25.31,\"shares\":4697179148},{\"date\":\"2026-07-06\",\"ratio\":25.41,\"shares\":4716440638},{\"date\":\"2026-07-07\",\"ratio\":25.55,\"shares\":4742376124},{\"date\":\"2026-07-08\",\"ratio\":25.62,\"shares\":4754330353},{\"date\":\"2026-07-09\",\"ratio\":25.59,\"shares\":4749445949},{\"date\":\"2026-07-13\",\"ratio\":25.61,\"shares\":4753127161},{\"date\":\"2026-07-14\",\"ratio\":25.63,\"shares\":4756725392},{\"date\":\"2026-07-15\",\"ratio\":25.75,\"shares\":4779665712},{\"date\":\"2026-07-16\",\"ratio\":25.83,\"shares\":4793779713},{\"date\":\"2026-07-17\",\"ratio\":25.86,\"shares\":4800319205},{\"date\":\"2026-07-20\",\"ratio\":25.91,\"shares\":4808127672},{\"date\":\"2026-07-21\",\"ratio\":25.94,\"shares\":4815057911},{\"date\":\"2026-07-22\",\"ratio\":26.12,\"shares\":4847405997},{\"date\":\"2026-07-23\",\"ratio\":26.22,\"shares\":4866787988},{\"date\":\"2026-07-24\",\"ratio\":26.27,\"shares\":4876100447},{\"date\":\"2026-07-27\",\"ratio\":26.3,\"shares\":4881922441},{\"date\":\"2026-07-28\",\"ratio\":26.18,\"shares\":4858692927},{\"date\":\"2026-07-29\",\"ratio\":26.15,\"shares\":4852696210},{\"date\":\"2026-07-30\",\"ratio\":26.16,\"shares\":4855400910},{\"date\":\"2026-07-31\",\"ratio\":26.46,\"shares\":4911839426},{\"date\":\"2026-08-03\",\"ratio\":26.42,\"shares\":4903892887},{\"date\":\"2026-08-04\",\"ratio\":26.49,\"shares\":4917397427},{\"date\":\"2026-08-05\",\"ratio\":26.71,\"shares\":4957291096},{\"date\":\"2026-08-06\",\"ratio\":26.63,\"shares\":4942160819},{\"date\":\"2026-08-07\",\"ratio\":26.62,\"shares\":4940291179},{\"date\":\"2026-08-10\",\"ratio\":26.62,\"shares\":4941114626},{\"date\":\"2026-08-11\",\"ratio\":26.63,\"shares\":4942496552},{\"date\":\"2026-08-12\",\"ratio\":26.63,\"shares\":4942876109},{\"date\":\"2026-08-13\",\"ratio\":26.71,\"shares\":4958352268},{\"date\":\"2026-08-14\",\"ratio\":26.7,\"shares\":4954753471},{\"date\":\"2026-08-17\",\"ratio\":26.55,\"shares\":4928536827},{\"date\":\"2026-08-18\",\"ratio\":26.4,\"shares\":4900890641},{\"date\":\"2026-08-19\",\"ratio\":26.33,\"shares\":4887009248},{\"date\":\"2026-08-20\",\"ratio\":26.3,\"shares\":4882242867},{\"date\":\"2026-08-21\",\"ratio\":26.48,\"shares\":4915727103},{\"date\":\"2026-08-24\",\"ratio\":26.45,\"shares\":4909959397},{\"date\":\"2026-08-25\",\"ratio\":26.59,\"shares\":4934715620},{\"date\":\"2026-08-26\",\"ratio\":26.77,\"shares\":4968223263},{\"date\":\"2026-08-27\",\"ratio\":26.81,\"shares\":4976483340},{\"date\":\"2026-08-28\",\"ratio\":26.81,\"shares\":4976237798},{\"date\":\"2026-08-31\",\"ratio\":27,\"shares\":5011564690},{\"date\":\"2026-09-01\",\"ratio\":27.1,\"shares\":5030623802},{\"date\":\"2026-09-02\",\"ratio\":27.04,\"shares\":5018714665},{\"date\":\"2026-09-03\",\"ratio\":27.07,\"shares\":5023778291},{\"date\":\"2026-09-04\",\"ratio\":27.14,\"shares\":5037081591},{\"date\":\"2026-09-07\",\"ratio\":27.12,\"shares\":5033408111},{\"date\":\"2026-09-08\",\"ratio\":27.14,\"shares\":5037488554},{\"date\":\"2026-09-09\",\"ratio\":29.58,\"shares\":5021222810},{\"date\":\"2026-09-10\",\"ratio\":29.66,\"shares\":5035986431},{\"date\":\"2026-09-11\",\"ratio\":29.72,\"shares\":5045818121},{\"date\":\"2026-09-14\",\"ratio\":29.73,\"shares\":5048106075},{\"date\":\"2026-09-15\",\"ratio\":29.65,\"shares\":5033047711},{\"date\":\"2026-09-16\",\"ratio\":29.66,\"shares\":5036342791},{\"date\":\"2026-09-17\",\"ratio\":29.74,\"shares\":5048983286},{\"date\":\"2026-09-18\",\"ratio\":29.71,\"shares\":5043187361}]","cacheHigh":40.8,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":12461,\"foreignSell\":16082,\"foreignNet\":-3622,\"invTrustBuy\":4200,\"invTrustSell\":215,\"invTrustNet\":3985,\"dealerNet\":151,\"close\":30.85,\"changePct\":0.8169934640522877},{\"date\":\"2026-08-10\",\"foreignBuy\":15813,\"foreignSell\":17585,\"foreignNet\":-1772,\"invTrustBuy\":7192,\"invTrustSell\":14,\"invTrustNet\":7178,\"dealerNet\":-561,\"close\":31.05,\"changePct\":0.6482982171799003},{\"date\":\"2026-08-11\",\"foreignBuy\":11420,\"foreignSell\":11352,\"foreignNet\":68,\"invTrustBuy\":5361,\"invTrustSell\":75,\"invTrustNet\":5287,\"dealerNet\":-261,\"close\":31.05,\"changePct\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":16907,\"foreignSell\":14051,\"foreignNet\":2857,\"invTrustBuy\":4244,\"invTrustSell\":1,\"invTrustNet\":4243,\"dealerNet\":-122,\"close\":31.2,\"changePct\":0.4830917874396089},{\"date\":\"2026-08-13\",\"foreignBuy\":21779,\"foreignSell\":9637,\"foreignNet\":12142,\"invTrustBuy\":6100,\"invTrustSell\":53,\"invTrustNet\":6047,\"dealerNet\":-619,\"close\":31.5,\"changePct\":0.9615384615384639},{\"date\":\"2026-08-14\",\"foreignBuy\":21197,\"foreignSell\":25251,\"foreignNet\":-4055,\"invTrustBuy\":25027,\"invTrustSell\":4,\"invTrustNet\":25024,\"dealerNet\":-491,\"close\":31.65,\"changePct\":0.4761904761904716},{\"date\":\"2026-08-17\",\"foreignBuy\":10022,\"foreignSell\":31994,\"foreignNet\":-21972,\"invTrustBuy\":21000,\"invTrustSell\":87,\"invTrustNet\":20913,\"dealerNet\":-637,\"close\":31.4,\"changePct\":-0.7898894154818327},{\"date\":\"2026-08-18\",\"foreignBuy\":11215,\"foreignSell\":38449,\"foreignNet\":-27234,\"invTrustBuy\":23004,\"invTrustSell\":857,\"invTrustNet\":22147,\"dealerNet\":-115,\"close\":30.95,\"changePct\":-1.433121019108278},{\"date\":\"2026-08-19\",\"foreignBuy\":15450,\"foreignSell\":30555,\"foreignNet\":-15105,\"invTrustBuy\":8640,\"invTrustSell\":705,\"invTrustNet\":7935,\"dealerNet\":-642,\"close\":30.4,\"changePct\":-1.7770597738287583},{\"date\":\"2026-08-20\",\"foreignBuy\":14797,\"foreignSell\":20223,\"foreignNet\":-5426,\"invTrustBuy\":5120,\"invTrustSell\":422,\"invTrustNet\":4698,\"dealerNet\":-120,\"close\":30.4,\"changePct\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":45065,\"foreignSell\":8429,\"foreignNet\":36636,\"invTrustBuy\":0,\"invTrustSell\":260,\"invTrustNet\":-260,\"dealerNet\":38,\"close\":31.55,\"changePct\":3.782894736842112},{\"date\":\"2026-08-24\",\"foreignBuy\":11328,\"foreignSell\":16861,\"foreignNet\":-5533,\"invTrustBuy\":6950,\"invTrustSell\":6005,\"invTrustNet\":945,\"dealerNet\":32,\"close\":31,\"changePct\":-1.7432646592710006},{\"date\":\"2026-08-25\",\"foreignBuy\":32234,\"foreignSell\":7566,\"foreignNet\":24668,\"invTrustBuy\":63,\"invTrustSell\":56,\"invTrustNet\":7,\"dealerNet\":-211,\"close\":31.7,\"changePct\":2.2580645161290303},{\"date\":\"2026-08-26\",\"foreignBuy\":51775,\"foreignSell\":19794,\"foreignNet\":31981,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-123,\"close\":32.25,\"changePct\":1.7350157728706648},{\"date\":\"2026-08-27\",\"foreignBuy\":22110,\"foreignSell\":12831,\"foreignNet\":9279,\"invTrustBuy\":101,\"invTrustSell\":6433,\"invTrustNet\":-6332,\"dealerNet\":-1005,\"close\":32.15,\"changePct\":-0.3100775193798494},{\"date\":\"2026-08-28\",\"foreignBuy\":16164,\"foreignSell\":6606,\"foreignNet\":9558,\"invTrustBuy\":30,\"invTrustSell\":73,\"invTrustNet\":-43,\"dealerNet\":184,\"close\":32.75,\"changePct\":1.866251944012446},{\"date\":\"2026-08-31\",\"foreignBuy\":93539,\"foreignSell\":63665,\"foreignNet\":29874,\"invTrustBuy\":290,\"invTrustSell\":33,\"invTrustNet\":257,\"dealerNet\":-1165,\"close\":33.85,\"changePct\":3.3587786259542027},{\"date\":\"2026-09-01\",\"foreignBuy\":46523,\"foreignSell\":27561,\"foreignNet\":18962,\"invTrustBuy\":1661,\"invTrustSell\":741,\"invTrustNet\":920,\"dealerNet\":-237,\"close\":34.95,\"changePct\":3.2496307237813924},{\"date\":\"2026-09-02\",\"foreignBuy\":19424,\"foreignSell\":25948,\"foreignNet\":-6524,\"invTrustBuy\":943,\"invTrustSell\":738,\"invTrustNet\":205,\"dealerNet\":109,\"close\":35.5,\"changePct\":1.57367668097281},{\"date\":\"2026-09-03\",\"foreignBuy\":32223,\"foreignSell\":26950,\"foreignNet\":5273,\"invTrustBuy\":484,\"invTrustSell\":406,\"invTrustNet\":78,\"dealerNet\":721,\"close\":35.9,\"changePct\":1.1267605633802777},{\"date\":\"2026-09-04\",\"foreignBuy\":27627,\"foreignSell\":17620,\"foreignNet\":10007,\"invTrustBuy\":503,\"invTrustSell\":61,\"invTrustNet\":442,\"dealerNet\":96,\"close\":36.7,\"changePct\":2.228412256267421},{\"date\":\"2026-09-07\",\"foreignBuy\":29688,\"foreignSell\":33330,\"foreignNet\":-3642,\"invTrustBuy\":7365,\"invTrustSell\":43,\"invTrustNet\":7322,\"dealerNet\":177,\"close\":36.95,\"changePct\":0.6811989100817438},{\"date\":\"2026-09-08\",\"foreignBuy\":20485,\"foreignSell\":17665,\"foreignNet\":2820,\"invTrustBuy\":5,\"invTrustSell\":1787,\"invTrustNet\":-1782,\"dealerNet\":23,\"close\":37.3,\"changePct\":0.947225981055465},{\"date\":\"2026-09-09\",\"foreignBuy\":17197,\"foreignSell\":39114,\"foreignNet\":-21917,\"invTrustBuy\":8085,\"invTrustSell\":17,\"invTrustNet\":8068,\"dealerNet\":-244,\"close\":36.75,\"changePct\":-1.4745308310991883},{\"date\":\"2026-09-10\",\"foreignBuy\":32733,\"foreignSell\":18954,\"foreignNet\":13779,\"invTrustBuy\":608,\"invTrustSell\":6,\"invTrustNet\":602,\"dealerNet\":-236,\"close\":37.2,\"changePct\":1.2244897959183751},{\"date\":\"2026-09-11\",\"foreignBuy\":35168,\"foreignSell\":18517,\"foreignNet\":16651,\"invTrustBuy\":262,\"invTrustSell\":1,\"invTrustNet\":261,\"dealerNet\":435,\"close\":37.85,\"changePct\":1.7473118279569853},{\"date\":\"2026-09-14\",\"foreignBuy\":22790,\"foreignSell\":21772,\"foreignNet\":1018,\"invTrustBuy\":2189,\"invTrustSell\":0,\"invTrustNet\":2189,\"dealerNet\":939,\"close\":38.8,\"changePct\":2.509907529722578},{\"date\":\"2026-09-15\",\"foreignBuy\":26847,\"foreignSell\":43262,\"foreignNet\":-16415,\"invTrustBuy\":817,\"invTrustSell\":1000,\"invTrustNet\":-183,\"dealerNet\":551,\"close\":38.15,\"changePct\":-1.6752577319587594},{\"date\":\"2026-09-16\",\"foreignBuy\":23616,\"foreignSell\":21508,\"foreignNet\":2108,\"invTrustBuy\":11959,\"invTrustSell\":820,\"invTrustNet\":11139,\"dealerNet\":-729,\"close\":39.15,\"changePct\":2.6212319790301444},{\"date\":\"2026-09-17\",\"foreignBuy\":30949,\"foreignSell\":18261,\"foreignNet\":12688,\"invTrustBuy\":153,\"invTrustSell\":2423,\"invTrustNet\":-2270,\"dealerNet\":843,\"close\":39.65,\"changePct\":1.277139208173691},{\"date\":\"2026-09-18\",\"foreignBuy\":58167,\"foreignSell\":66309,\"foreignNet\":-8142,\"invTrustBuy\":830,\"invTrustSell\":1464,\"invTrustNet\":-634,\"dealerNet\":1008,\"close\":39.3,\"changePct\":-0.8827238335435093}]","cacheKDPrevD":88.47,"cacheKDPrevK":88.64,"cacheKD_D":87.5,"cacheKD_K":86.73,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789971943839,\"cachePrice\":40.45,\"cacheChange\":1.1500000000000057,\"cacheChangePercent\":2.926208651399506,\"cacheVolume\":53316,\"cacheHigh\":40.8,\"cacheLow\":38.95,\"cacheOpen\":39.3,\"cachePrevClose\":39.3,\"cacheVolumeRatio\":1.1415920108258106,\"cacheQuoteName\":\"凱基金\"}","cacheListTime":1789972197958,"cacheLow":38.95,"cacheMA10":38.459999999999994,"cacheMA20":36.364999999999995,"cacheMA5":39.339999999999996,"cacheMA60":32.279166666666676,"cacheMATrend":"bullish","cacheMacdDif":2.12,"cacheMacdHistogram":0.25,"cacheMacdPrevDif":2.05,"cacheMacdPrevSignal":1.81,"cacheMacdSignal":1.87,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":16,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":16,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":15,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":13,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":14,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":14,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":14,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":11,\"shortBalance\":0}]","cacheOpen":39.3,"cachePrevClose":39.3,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.677Z\",\"_label\":\"2400\",\"cachePrice\":39.98,\"cacheChange\":0.8299999999999983,\"cacheChangePercent\":2.120051085568323,\"cacheVolume\":47182,\"cacheHigh\":40.15,\"cacheLow\":39.2,\"cacheOpen\":39.45,\"cachePrevClose\":39.15,\"cacheMA5\":38.720000000000006,\"cacheMA10\":37.84999999999999,\"cacheMA20\":35.504999999999995,\"cacheVolumeRatio\":1.0347882919040787,\"cacheMATrend\":\"bullish\",\"cacheMA60\":31.95666666666668,\"cacheAvgVolume5\":45595.8,\"cacheAvgVolume20\":47828.65,\"cacheRSI\":80.92171754465886,\"cacheRSI5\":82.33005731298742,\"cacheKD_K\":87.14,\"cacheKD_D\":88.98,\"cacheKDPrevK\":89.64,\"cacheKDPrevD\":91.88,\"cacheMacdDif\":2.04,\"cacheMacdSignal\":1.75,\"cacheMacdHistogram\":0.3,\"cacheMacdPrevDif\":1.97,\"cacheMacdPrevSignal\":1.67,\"cacheBBUpper\":40.95,\"cacheBBMid\":35.5,\"cacheBBLower\":30.06,\"cacheBBWidth\":0.3065,\"cacheBBPctB\":0.8809,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":91,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":19424,\\\"foreignSell\\\":25948,\\\"foreignNet\\\":-6524,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":32223,\\\"foreignSell\\\":26950,\\\"foreignNet\\\":5273,\\\"invTrustBuy\\\":484,\\\"invTrustSell\\\":406,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":721},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27627,\\\"foreignSell\\\":17620,\\\"foreignNet\\\":10007,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":442,\\\"dealerNet\\\":96,\\\"close\\\":36.7,\\\"changePct\\\":2.228412256267421},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":29688,\\\"foreignSell\\\":33330,\\\"foreignNet\\\":-3642,\\\"invTrustBuy\\\":7365,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":7322,\\\"dealerNet\\\":177,\\\"close\\\":36.95,\\\"changePct\\\":0.6811989100817438},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":20485,\\\"foreignSell\\\":17665,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1782,\\\"dealerNet\\\":23,\\\"close\\\":37.3,\\\"changePct\\\":0.947225981055465},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":17197,\\\"foreignSell\\\":39114,\\\"foreignNet\\\":-21917,\\\"invTrustBuy\\\":8085,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":8068,\\\"dealerNet\\\":-244,\\\"close\\\":36.75,\\\"changePct\\\":-1.4745308310991883},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32733,\\\"foreignSell\\\":18954,\\\"foreignNet\\\":13779,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":602,\\\"dealerNet\\\":-236,\\\"close\\\":37.2,\\\"changePct\\\":1.2244897959183751},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":35168,\\\"foreignSell\\\":18517,\\\"foreignNet\\\":16651,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":435,\\\"close\\\":37.85,\\\"changePct\\\":1.7473118279569853},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":22790,\\\"foreignSell\\\":21772,\\\"foreignNet\\\":1018,\\\"invTrustBuy\\\":2189,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2189,\\\"dealerNet\\\":939,\\\"close\\\":38.8,\\\"changePct\\\":2.509907529722578},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":26847,\\\"foreignSell\\\":43262,\\\"foreignNet\\\":-16415,\\\"invTrustBuy\\\":817,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":551,\\\"close\\\":38.15,\\\"changePct\\\":-1.6752577319587594},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":23616,\\\"foreignSell\\\":21508,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":11959,\\\"invTrustSell\\\":820,\\\"invTrustNet\\\":11139,\\\"dealerNet\\\":-729,\\\"close\\\":39.15,\\\"changePct\\\":2.6212319790301444},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":30949,\\\"foreignSell\\\":18261,\\\"foreignNet\\\":12688,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":2423,\\\"invTrustNet\\\":-2270,\\\"dealerNet\\\":843,\\\"close\\\":39.65,\\\"changePct\\\":1.277139208173691}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.12,\\\"shares\\\":5033408111},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037488554},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.58,\\\"shares\\\":5021222810},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5035986431},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.72,\\\"shares\\\":5045818121},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.73,\\\"shares\\\":5048106075},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.65,\\\"shares\\\":5033047711},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5036342791},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":29.74,\\\"shares\\\":5048983286}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.81,\"cacheBig1000Pct\":65.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72.81}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":2.52,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":44415,\\\"volumeRatio\\\":0.9741028778966483,\\\"changePct\\\":1.7473118279569853,\\\"price\\\":37.85},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":43391,\\\"volumeRatio\\\":0.9516446690265331,\\\"changePct\\\":2.509907529722578,\\\"price\\\":38.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":54358,\\\"volumeRatio\\\":1.1921712087516831,\\\"changePct\\\":-1.6752577319587594,\\\"price\\\":38.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":44170,\\\"volumeRatio\\\":0.9687295759697164,\\\"changePct\\\":2.6212319790301444,\\\"price\\\":39.15},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":47182,\\\"volumeRatio\\\":1.0347882919040787,\\\"changePct\\\":1.277139208173691,\\\"price\\\":39.65}]\",\"cacheDetailTime\":1789665159012}","cachePrice":40.45,"cacheQuoteName":"凱基金","cacheRSI":80.37110894228178,"cacheRSI5":81.5607400422036,"cacheRefreshTime":1789972197958,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:45.176Z\",\"_label\":\"1\",\"cachePrice\":34.95,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":55279,\"cacheHigh\":35.1,\"cacheLow\":33.9,\"cacheOpen\":0,\"cachePrevClose\":34.95,\"cacheMA5\":33.19,\"cacheMA10\":32.1,\"cacheMA20\":31.642500000000002,\"cacheVolumeRatio\":1.0503404928025295,\"cacheMATrend\":\"bullish\",\"cacheMA60\":30.273333333333337,\"cacheAvgVolume5\":52629.6,\"cacheAvgVolume20\":43450.4,\"cacheRSI\":78.69790773338198,\"cacheRSI5\":89.44145669189169,\"cacheKD_K\":95.18,\"cacheKD_D\":85.83,\"cacheKDPrevK\":85.79,\"cacheKDPrevD\":79.41,\"cacheMacdDif\":0.87,\"cacheMacdSignal\":0.56,\"cacheMacdHistogram\":0.31,\"cacheMacdPrevDif\":0.68,\"cacheMacdPrevSignal\":0.48,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":50348,\\\"foreignSell\\\":12697,\\\"foreignNet\\\":37651,\\\"invTrustBuy\\\":1597,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":1284,\\\"dealerNet\\\":-1208,\\\"close\\\":30.45,\\\"changePct\\\":2.525252525252525},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":34140,\\\"foreignSell\\\":15648,\\\"foreignNet\\\":18492,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-40,\\\"dealerNet\\\":-334,\\\"close\\\":30.85,\\\"changePct\\\":1.3136288998358034},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":27492,\\\"foreignSell\\\":10666,\\\"foreignNet\\\":16826,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":169,\\\"dealerNet\\\":106,\\\"close\\\":30.65,\\\"changePct\\\":-0.6482982171799119},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":22773,\\\"foreignSell\\\":17487,\\\"foreignNet\\\":5286,\\\"invTrustBuy\\\":449,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":270,\\\"dealerNet\\\":2094,\\\"close\\\":30.7,\\\"changePct\\\":0.16313213703099744},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":16078,\\\"foreignSell\\\":37075,\\\"foreignNet\\\":-20996,\\\"invTrustBuy\\\":2496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2496,\\\"dealerNet\\\":5544,\\\"close\\\":29.6,\\\"changePct\\\":-3.5830618892508075},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":29832,\\\"foreignSell\\\":34793,\\\"foreignNet\\\":-4961,\\\"invTrustBuy\\\":5451,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":5449,\\\"dealerNet\\\":4509,\\\"close\\\":29.15,\\\"changePct\\\":-1.5202702702702797},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":28336,\\\"foreignSell\\\":23472,\\\"foreignNet\\\":4864,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":2080,\\\"close\\\":28.95,\\\"changePct\\\":-0.6861063464837025},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":75325,\\\"foreignSell\\\":20255,\\\"foreignNet\\\":55070,\\\"invTrustBuy\\\":1253,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1251,\\\"dealerNet\\\":1615,\\\"close\\\":30.85,\\\"changePct\\\":6.563039723661493},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":20809,\\\"foreignSell\\\":29322,\\\"foreignNet\\\":-8513,\\\"invTrustBuy\\\":11052,\\\"invTrustSell\\\":266,\\\"invTrustNet\\\":10786,\\\"dealerNet\\\":340,\\\"close\\\":30.4,\\\"changePct\\\":-1.4586709886547902},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29417,\\\"foreignSell\\\":17275,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2120,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-2752,\\\"close\\\":30.55,\\\"changePct\\\":0.4934210526315859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":53375,\\\"foreignSell\\\":14199,\\\"foreignNet\\\":39176,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1163,\\\"invTrustNet\\\":-1155,\\\"dealerNet\\\":-751,\\\"close\\\":31.6,\\\"changePct\\\":3.436988543371524},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":11449,\\\"foreignSell\\\":31197,\\\"foreignNet\\\":-19748,\\\"invTrustBuy\\\":4396,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":4112,\\\"dealerNet\\\":-1739,\\\"close\\\":30.6,\\\"changePct\\\":-3.164556962025316},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237,\\\"close\\\":34.95,\\\"changePct\\\":3.2496307237813924}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":26.12,\\\"shares\\\":4847405997},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.22,\\\"shares\\\":4866787988},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.27,\\\"shares\\\":4876100447},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4881922441},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.18,\\\"shares\\\":4858692927},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.15,\\\"shares\\\":4852696210},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.16,\\\"shares\\\":4855400910},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.46,\\\"shares\\\":4911839426},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.42,\\\"shares\\\":4903892887},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.49,\\\"shares\\\":4917397427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4957291096},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942160819},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.53,\"cacheBig1000Pct\":65.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":65205,\\\"volumeRatio\\\":1.238941584203566,\\\"changePct\\\":1.7350157728706648,\\\"price\\\":32.25},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":35842,\\\"volumeRatio\\\":0.681023606487604,\\\"changePct\\\":-0.3100775193798494,\\\"price\\\":32.15},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":20879,\\\"volumeRatio\\\":0.3967159165184611,\\\"changePct\\\":1.866251944012446,\\\"price\\\":32.75},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":104071,\\\"volumeRatio\\\":1.9774233511180022,\\\"changePct\\\":3.3587786259542027,\\\"price\\\":33.85},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":63652,\\\"volumeRatio\\\":1.2094334746986486,\\\"changePct\\\":3.2496307237813924,\\\"price\\\":34.95}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:18.996Z\",\"_label\":\"2300\",\"cachePrice\":36.7,\"cacheChange\":0.8000000000000043,\"cacheChangePercent\":2.228412256267421,\"cacheVolume\":42433,\"cacheHigh\":36.7,\"cacheLow\":35.95,\"cacheOpen\":36.4,\"cachePrevClose\":35.9,\"cacheMA5\":35.38000000000001,\"cacheMA10\":33.675,\"cacheMA20\":32.394999999999996,\"cacheVolumeRatio\":0.7157266566138049,\"cacheMATrend\":\"bullish\",\"cacheMA60\":30.675000000000004,\"cacheAvgVolume5\":59286.6,\"cacheAvgVolume20\":44589.15,\"cacheRSI\":84.48583369240644,\"cacheRSI5\":94.19624329979341,\"cacheKD_K\":94.4,\"cacheKD_D\":95.49,\"cacheKDPrevK\":93.7,\"cacheKDPrevD\":95.75,\"cacheMacdDif\":1.38,\"cacheMacdSignal\":0.88,\"cacheMacdHistogram\":0.5,\"cacheMacdPrevDif\":1.2,\"cacheMacdPrevSignal\":0.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":20417,\\\"foreignSell\\\":13130,\\\"foreignNet\\\":7287,\\\"invTrustBuy\\\":3125,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3125,\\\"dealerNet\\\":698,\\\"close\\\":29.7,\\\"changePct\\\":0.5076142131979647},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":50348,\\\"foreignSell\\\":12697,\\\"foreignNet\\\":37651,\\\"invTrustBuy\\\":1597,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":1284,\\\"dealerNet\\\":-1208,\\\"close\\\":30.45,\\\"changePct\\\":2.525252525252525},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":34140,\\\"foreignSell\\\":15648,\\\"foreignNet\\\":18492,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-40,\\\"dealerNet\\\":-334,\\\"close\\\":30.85,\\\"changePct\\\":1.3136288998358034},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":27492,\\\"foreignSell\\\":10666,\\\"foreignNet\\\":16826,\\\"invTrustBuy\\\":196,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":169,\\\"dealerNet\\\":106,\\\"close\\\":30.65,\\\"changePct\\\":-0.6482982171799119},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":22773,\\\"foreignSell\\\":17487,\\\"foreignNet\\\":5286,\\\"invTrustBuy\\\":449,\\\"invTrustSell\\\":179,\\\"invTrustNet\\\":270,\\\"dealerNet\\\":2094,\\\"close\\\":30.7,\\\"changePct\\\":0.16313213703099744},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":16078,\\\"foreignSell\\\":37075,\\\"foreignNet\\\":-20996,\\\"invTrustBuy\\\":2496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2496,\\\"dealerNet\\\":5544,\\\"close\\\":29.6,\\\"changePct\\\":-3.5830618892508075},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":29832,\\\"foreignSell\\\":34793,\\\"foreignNet\\\":-4961,\\\"invTrustBuy\\\":5451,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":5449,\\\"dealerNet\\\":4509,\\\"close\\\":29.15,\\\"changePct\\\":-1.5202702702702797},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":28336,\\\"foreignSell\\\":23472,\\\"foreignNet\\\":4864,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":381,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":2080,\\\"close\\\":28.95,\\\"changePct\\\":-0.6861063464837025},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":75325,\\\"foreignSell\\\":20255,\\\"foreignNet\\\":55070,\\\"invTrustBuy\\\":1253,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1251,\\\"dealerNet\\\":1615,\\\"close\\\":30.85,\\\"changePct\\\":6.563039723661493},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":20809,\\\"foreignSell\\\":29322,\\\"foreignNet\\\":-8513,\\\"invTrustBuy\\\":11052,\\\"invTrustSell\\\":266,\\\"invTrustNet\\\":10786,\\\"dealerNet\\\":340,\\\"close\\\":30.4,\\\"changePct\\\":-1.4586709886547902},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29417,\\\"foreignSell\\\":17275,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2120,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-2752,\\\"close\\\":30.55,\\\"changePct\\\":0.4934210526315859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":53375,\\\"foreignSell\\\":14199,\\\"foreignNet\\\":39176,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1163,\\\"invTrustNet\\\":-1155,\\\"dealerNet\\\":-751,\\\"close\\\":31.6,\\\"changePct\\\":3.436988543371524},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":11449,\\\"foreignSell\\\":31197,\\\"foreignNet\\\":-19748,\\\"invTrustBuy\\\":4396,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":4112,\\\"dealerNet\\\":-1739,\\\"close\\\":30.6,\\\"changePct\\\":-3.164556962025316},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4881922441},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.18,\\\"shares\\\":4858692927},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":26.15,\\\"shares\\\":4852696210},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.16,\\\"shares\\\":4855400910},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.46,\\\"shares\\\":4911839426},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.42,\\\"shares\\\":4903892887},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.49,\\\"shares\\\":4917397427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4957291096},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942160819},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.71,\"cacheBig1000Pct\":65.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":104071,\\\"volumeRatio\\\":1.755388232754113,\\\"changePct\\\":3.3587786259542027,\\\"price\\\":33.85},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":63652,\\\"volumeRatio\\\":1.0736321529654256,\\\"changePct\\\":3.2496307237813924,\\\"price\\\":34.95},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":47214,\\\"volumeRatio\\\":0.796368825333212,\\\"changePct\\\":1.57367668097281,\\\"price\\\":35.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":60617,\\\"volumeRatio\\\":1.0224401466773267,\\\"changePct\\\":1.1267605633802777,\\\"price\\\":35.9},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":42803,\\\"volumeRatio\\\":0.7219675272321233,\\\"changePct\\\":2.228412256267421,\\\"price\\\":36.7}]\",\"cacheDetailTime\":1788707080543},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:18.723Z\",\"_label\":\"1830\",\"cachePrice\":37.2,\"cacheChange\":0.45000000000000284,\"cacheChangePercent\":1.2244897959183751,\"cacheVolume\":39432,\"cacheHigh\":37.4,\"cacheLow\":36.45,\"cacheOpen\":36.45,\"cachePrevClose\":36.75,\"cacheMA5\":36.98,\"cacheMA10\":35.785000000000004,\"cacheMA20\":33.565000000000005,\"cacheVolumeRatio\":0.8144852458203721,\"cacheMATrend\":\"bullish\",\"cacheMA60\":31.250000000000007,\"cacheAvgVolume5\":48413.4,\"cacheAvgVolume20\":48264.05,\"cacheRSI\":79.30868752424371,\"cacheRSI5\":79.94077878373344,\"cacheKD_K\":90.33,\"cacheKD_D\":91.82,\"cacheKDPrevK\":90.12,\"cacheKDPrevD\":92.44,\"cacheMacdDif\":1.72,\"cacheMacdSignal\":1.33,\"cacheMacdHistogram\":0.39,\"cacheMacdPrevDif\":1.67,\"cacheMacdPrevSignal\":1.23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":75325,\\\"foreignSell\\\":20255,\\\"foreignNet\\\":55070,\\\"invTrustBuy\\\":1253,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1251,\\\"dealerNet\\\":1615,\\\"close\\\":30.85,\\\"changePct\\\":6.563039723661493},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":20809,\\\"foreignSell\\\":29322,\\\"foreignNet\\\":-8513,\\\"invTrustBuy\\\":11052,\\\"invTrustSell\\\":266,\\\"invTrustNet\\\":10786,\\\"dealerNet\\\":340,\\\"close\\\":30.4,\\\"changePct\\\":-1.4586709886547902},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29417,\\\"foreignSell\\\":17275,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2120,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-2752,\\\"close\\\":30.55,\\\"changePct\\\":0.4934210526315859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":53375,\\\"foreignSell\\\":14199,\\\"foreignNet\\\":39176,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1163,\\\"invTrustNet\\\":-1155,\\\"dealerNet\\\":-751,\\\"close\\\":31.6,\\\"changePct\\\":3.436988543371524},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":11449,\\\"foreignSell\\\":31197,\\\"foreignNet\\\":-19748,\\\"invTrustBuy\\\":4396,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":4112,\\\"dealerNet\\\":-1739,\\\"close\\\":30.6,\\\"changePct\\\":-3.164556962025316},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":19424,\\\"foreignSell\\\":25948,\\\"foreignNet\\\":-6524,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":32223,\\\"foreignSell\\\":26950,\\\"foreignNet\\\":5273,\\\"invTrustBuy\\\":484,\\\"invTrustSell\\\":406,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":721},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27627,\\\"foreignSell\\\":17620,\\\"foreignNet\\\":10007,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":442,\\\"dealerNet\\\":96,\\\"close\\\":36.7,\\\"changePct\\\":2.228412256267421},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":29688,\\\"foreignSell\\\":33330,\\\"foreignNet\\\":-3642,\\\"invTrustBuy\\\":7365,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":7322,\\\"dealerNet\\\":177,\\\"close\\\":36.95,\\\"changePct\\\":0.6811989100817438},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":20485,\\\"foreignSell\\\":17665,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1782,\\\"dealerNet\\\":23,\\\"close\\\":37.3,\\\"changePct\\\":0.947225981055465},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":17197,\\\"foreignSell\\\":39114,\\\"foreignNet\\\":-21917,\\\"invTrustBuy\\\":8085,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":8068,\\\"dealerNet\\\":-244,\\\"close\\\":36.75,\\\"changePct\\\":-1.4745308310991883},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32733,\\\"foreignSell\\\":18954,\\\"foreignNet\\\":13779,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":602,\\\"dealerNet\\\":-236,\\\"close\\\":37.2,\\\"changePct\\\":1.2244897959183751}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":26.16,\\\"shares\\\":4855400910},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":26.46,\\\"shares\\\":4911839426},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.42,\\\"shares\\\":4903892887},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.49,\\\"shares\\\":4917397427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4957291096},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942160819},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.12,\\\"shares\\\":5033408111},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037488554},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.58,\\\"shares\\\":5021222810}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.71,\"cacheBig1000Pct\":65.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":42803,\\\"volumeRatio\\\":0.8841147285668843,\\\"changePct\\\":2.228412256267421,\\\"price\\\":36.7},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":51314,\\\"volumeRatio\\\":1.059913164537091,\\\"changePct\\\":0.6811989100817438,\\\"price\\\":36.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":34506,\\\"volumeRatio\\\":0.7127365564079367,\\\"changePct\\\":0.947225981055465,\\\"price\\\":37.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":52827,\\\"volumeRatio\\\":1.0911648427914584,\\\"changePct\\\":-1.4745308310991883,\\\"price\\\":36.75},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":41645,\\\"volumeRatio\\\":0.8601957309339976,\\\"changePct\\\":1.2244897959183751,\\\"price\\\":37.2}]\",\"cacheDetailTime\":1789035309749},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:47.254Z\",\"_label\":\"0451\",\"cachePrice\":37.85,\"cacheChange\":0.6499999999999986,\"cacheChangePercent\":1.7473118279569853,\"cacheVolume\":44415,\"cacheHigh\":37.85,\"cacheLow\":36.75,\"cacheOpen\":36.95,\"cachePrevClose\":37.2,\"cacheMA5\":37.209999999999994,\"cacheMA10\":36.295,\"cacheMA20\":33.875,\"cacheVolumeRatio\":0.9954279567000606,\"cacheMATrend\":\"bullish\",\"cacheMA60\":31.37750000000001,\"cacheAvgVolume5\":44619,\"cacheAvgVolume20\":48628.45,\"cacheRSI\":81.7695017908832,\"cacheRSI5\":84.7436854809849,\"cacheKD_K\":92.16,\"cacheKD_D\":90.87,\"cacheKDPrevK\":90.33,\"cacheKDPrevD\":91.82,\"cacheMacdDif\":1.78,\"cacheMacdSignal\":1.42,\"cacheMacdHistogram\":0.37,\"cacheMacdPrevDif\":1.71,\"cacheMacdPrevSignal\":1.32,\"cacheBBUpper\":39.1,\"cacheBBMid\":33.88,\"cacheBBLower\":28.65,\"cacheBBWidth\":0.3083,\"cacheBBPctB\":0.8807,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":100,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":20809,\\\"foreignSell\\\":29322,\\\"foreignNet\\\":-8513,\\\"invTrustBuy\\\":11052,\\\"invTrustSell\\\":266,\\\"invTrustNet\\\":10786,\\\"dealerNet\\\":340,\\\"close\\\":30.4,\\\"changePct\\\":-1.4586709886547902},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29417,\\\"foreignSell\\\":17275,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2120,\\\"invTrustNet\\\":-2115,\\\"dealerNet\\\":-2752,\\\"close\\\":30.55,\\\"changePct\\\":0.4934210526315859},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":53375,\\\"foreignSell\\\":14199,\\\"foreignNet\\\":39176,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1163,\\\"invTrustNet\\\":-1155,\\\"dealerNet\\\":-751,\\\"close\\\":31.6,\\\"changePct\\\":3.436988543371524},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":11449,\\\"foreignSell\\\":31197,\\\"foreignNet\\\":-19748,\\\"invTrustBuy\\\":4396,\\\"invTrustSell\\\":284,\\\"invTrustNet\\\":4112,\\\"dealerNet\\\":-1739,\\\"close\\\":30.6,\\\"changePct\\\":-3.164556962025316},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":19424,\\\"foreignSell\\\":25948,\\\"foreignNet\\\":-6524,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":32223,\\\"foreignSell\\\":26950,\\\"foreignNet\\\":5273,\\\"invTrustBuy\\\":484,\\\"invTrustSell\\\":406,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":721},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27627,\\\"foreignSell\\\":17620,\\\"foreignNet\\\":10007,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":442,\\\"dealerNet\\\":96,\\\"close\\\":36.7,\\\"changePct\\\":2.228412256267421},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":29688,\\\"foreignSell\\\":33330,\\\"foreignNet\\\":-3642,\\\"invTrustBuy\\\":7365,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":7322,\\\"dealerNet\\\":177,\\\"close\\\":36.95,\\\"changePct\\\":0.6811989100817438},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":20485,\\\"foreignSell\\\":17665,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1782,\\\"dealerNet\\\":23,\\\"close\\\":37.3,\\\"changePct\\\":0.947225981055465},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":17197,\\\"foreignSell\\\":39114,\\\"foreignNet\\\":-21917,\\\"invTrustBuy\\\":8085,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":8068,\\\"dealerNet\\\":-244,\\\"close\\\":36.75,\\\"changePct\\\":-1.4745308310991883},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32733,\\\"foreignSell\\\":18954,\\\"foreignNet\\\":13779,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":602,\\\"dealerNet\\\":-236,\\\"close\\\":37.2,\\\"changePct\\\":1.2244897959183751},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":35168,\\\"foreignSell\\\":18517,\\\"foreignNet\\\":16651,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":435,\\\"close\\\":37.85,\\\"changePct\\\":1.7473118279569853}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":26.42,\\\"shares\\\":4903892887},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":26.49,\\\"shares\\\":4917397427},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4957291096},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942160819},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.12,\\\"shares\\\":5033408111},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037488554},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.58,\\\"shares\\\":5021222810},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5035986431},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.72,\\\"shares\\\":5045818121}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.81,\"cacheBig1000Pct\":65.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72.81}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.23,\"cacheTwsYield\":2.64,\"cacheTwsPB\":1.5,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":51314,\\\"volumeRatio\\\":1.150048185750465,\\\"changePct\\\":0.6811989100817438,\\\"price\\\":36.95},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":34506,\\\"volumeRatio\\\":0.7733476769985881,\\\"changePct\\\":0.947225981055465,\\\"price\\\":37.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":52827,\\\"volumeRatio\\\":1.183957506891683,\\\"changePct\\\":-1.4745308310991883,\\\"price\\\":36.75},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":41645,\\\"volumeRatio\\\":0.9333467805195096,\\\"changePct\\\":1.2244897959183751,\\\"price\\\":37.2},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":44415,\\\"volumeRatio\\\":0.9954279567000606,\\\"changePct\\\":1.7473118279569853,\\\"price\\\":37.85}]\",\"cacheDetailTime\":1789326705067},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.606Z\",\"_label\":\"2400\",\"cachePrice\":39.98,\"cacheChange\":0.8299999999999983,\"cacheChangePercent\":2.120051085568323,\"cacheVolume\":47182,\"cacheHigh\":40.15,\"cacheLow\":39.2,\"cacheOpen\":39.45,\"cachePrevClose\":39.15,\"cacheMA5\":38.720000000000006,\"cacheMA10\":37.84999999999999,\"cacheMA20\":35.504999999999995,\"cacheVolumeRatio\":1.0347882919040787,\"cacheMATrend\":\"bullish\",\"cacheMA60\":31.95666666666668,\"cacheAvgVolume5\":45595.8,\"cacheAvgVolume20\":47828.65,\"cacheRSI\":80.92171754465886,\"cacheRSI5\":82.33005731298742,\"cacheKD_K\":87.14,\"cacheKD_D\":88.98,\"cacheKDPrevK\":89.64,\"cacheKDPrevD\":91.88,\"cacheMacdDif\":2.04,\"cacheMacdSignal\":1.75,\"cacheMacdHistogram\":0.3,\"cacheMacdPrevDif\":1.97,\"cacheMacdPrevSignal\":1.67,\"cacheBBUpper\":40.95,\"cacheBBMid\":35.5,\"cacheBBLower\":30.06,\"cacheBBWidth\":0.3065,\"cacheBBPctB\":0.8809,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":91,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":12461,\\\"foreignSell\\\":16082,\\\"foreignNet\\\":-3622,\\\"invTrustBuy\\\":4200,\\\"invTrustSell\\\":215,\\\"invTrustNet\\\":3985,\\\"dealerNet\\\":151,\\\"close\\\":30.85,\\\"changePct\\\":0.8169934640522877},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":15813,\\\"foreignSell\\\":17585,\\\"foreignNet\\\":-1772,\\\"invTrustBuy\\\":7192,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":7178,\\\"dealerNet\\\":-561,\\\"close\\\":31.05,\\\"changePct\\\":0.6482982171799003},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":11420,\\\"foreignSell\\\":11352,\\\"foreignNet\\\":68,\\\"invTrustBuy\\\":5361,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":5287,\\\"dealerNet\\\":-261,\\\"close\\\":31.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16907,\\\"foreignSell\\\":14051,\\\"foreignNet\\\":2857,\\\"invTrustBuy\\\":4244,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":4243,\\\"dealerNet\\\":-122,\\\"close\\\":31.2,\\\"changePct\\\":0.4830917874396089},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21779,\\\"foreignSell\\\":9637,\\\"foreignNet\\\":12142,\\\"invTrustBuy\\\":6100,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":6047,\\\"dealerNet\\\":-619,\\\"close\\\":31.5,\\\"changePct\\\":0.9615384615384639},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":21197,\\\"foreignSell\\\":25251,\\\"foreignNet\\\":-4055,\\\"invTrustBuy\\\":25027,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":25024,\\\"dealerNet\\\":-491,\\\"close\\\":31.65,\\\"changePct\\\":0.4761904761904716},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10022,\\\"foreignSell\\\":31994,\\\"foreignNet\\\":-21972,\\\"invTrustBuy\\\":21000,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":20913,\\\"dealerNet\\\":-637,\\\"close\\\":31.4,\\\"changePct\\\":-0.7898894154818327},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":11215,\\\"foreignSell\\\":38449,\\\"foreignNet\\\":-27234,\\\"invTrustBuy\\\":23004,\\\"invTrustSell\\\":857,\\\"invTrustNet\\\":22147,\\\"dealerNet\\\":-115,\\\"close\\\":30.95,\\\"changePct\\\":-1.433121019108278},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":15450,\\\"foreignSell\\\":30555,\\\"foreignNet\\\":-15105,\\\"invTrustBuy\\\":8640,\\\"invTrustSell\\\":705,\\\"invTrustNet\\\":7935,\\\"dealerNet\\\":-642,\\\"close\\\":30.4,\\\"changePct\\\":-1.7770597738287583},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":14797,\\\"foreignSell\\\":20223,\\\"foreignNet\\\":-5426,\\\"invTrustBuy\\\":5120,\\\"invTrustSell\\\":422,\\\"invTrustNet\\\":4698,\\\"dealerNet\\\":-120,\\\"close\\\":30.4,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":45065,\\\"foreignSell\\\":8429,\\\"foreignNet\\\":36636,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":260,\\\"invTrustNet\\\":-260,\\\"dealerNet\\\":38,\\\"close\\\":31.55,\\\"changePct\\\":3.782894736842112},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":11328,\\\"foreignSell\\\":16861,\\\"foreignNet\\\":-5533,\\\"invTrustBuy\\\":6950,\\\"invTrustSell\\\":6005,\\\"invTrustNet\\\":945,\\\"dealerNet\\\":32,\\\"close\\\":31,\\\"changePct\\\":-1.7432646592710006},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":32234,\\\"foreignSell\\\":7566,\\\"foreignNet\\\":24668,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-211,\\\"close\\\":31.7,\\\"changePct\\\":2.2580645161290303},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":51775,\\\"foreignSell\\\":19794,\\\"foreignNet\\\":31981,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-123,\\\"close\\\":32.25,\\\"changePct\\\":1.7350157728706648},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":22110,\\\"foreignSell\\\":12831,\\\"foreignNet\\\":9279,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":6433,\\\"invTrustNet\\\":-6332,\\\"dealerNet\\\":-1005,\\\"close\\\":32.15,\\\"changePct\\\":-0.3100775193798494},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":16164,\\\"foreignSell\\\":6606,\\\"foreignNet\\\":9558,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-43,\\\"dealerNet\\\":184,\\\"close\\\":32.75,\\\"changePct\\\":1.866251944012446},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":93539,\\\"foreignSell\\\":63665,\\\"foreignNet\\\":29874,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":257,\\\"dealerNet\\\":-1165,\\\"close\\\":33.85,\\\"changePct\\\":3.3587786259542027},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":46523,\\\"foreignSell\\\":27561,\\\"foreignNet\\\":18962,\\\"invTrustBuy\\\":1661,\\\"invTrustSell\\\":741,\\\"invTrustNet\\\":920,\\\"dealerNet\\\":-237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":19424,\\\"foreignSell\\\":25948,\\\"foreignNet\\\":-6524,\\\"invTrustBuy\\\":943,\\\"invTrustSell\\\":738,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":109},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":32223,\\\"foreignSell\\\":26950,\\\"foreignNet\\\":5273,\\\"invTrustBuy\\\":484,\\\"invTrustSell\\\":406,\\\"invTrustNet\\\":78,\\\"dealerNet\\\":721},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27627,\\\"foreignSell\\\":17620,\\\"foreignNet\\\":10007,\\\"invTrustBuy\\\":503,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":442,\\\"dealerNet\\\":96,\\\"close\\\":36.7,\\\"changePct\\\":2.228412256267421},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":29688,\\\"foreignSell\\\":33330,\\\"foreignNet\\\":-3642,\\\"invTrustBuy\\\":7365,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":7322,\\\"dealerNet\\\":177,\\\"close\\\":36.95,\\\"changePct\\\":0.6811989100817438},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":20485,\\\"foreignSell\\\":17665,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1787,\\\"invTrustNet\\\":-1782,\\\"dealerNet\\\":23,\\\"close\\\":37.3,\\\"changePct\\\":0.947225981055465},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":17197,\\\"foreignSell\\\":39114,\\\"foreignNet\\\":-21917,\\\"invTrustBuy\\\":8085,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":8068,\\\"dealerNet\\\":-244,\\\"close\\\":36.75,\\\"changePct\\\":-1.4745308310991883},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32733,\\\"foreignSell\\\":18954,\\\"foreignNet\\\":13779,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":602,\\\"dealerNet\\\":-236,\\\"close\\\":37.2,\\\"changePct\\\":1.2244897959183751},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":35168,\\\"foreignSell\\\":18517,\\\"foreignNet\\\":16651,\\\"invTrustBuy\\\":262,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":435,\\\"close\\\":37.85,\\\"changePct\\\":1.7473118279569853},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":22790,\\\"foreignSell\\\":21772,\\\"foreignNet\\\":1018,\\\"invTrustBuy\\\":2189,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2189,\\\"dealerNet\\\":939,\\\"close\\\":38.8,\\\"changePct\\\":2.509907529722578},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":26847,\\\"foreignSell\\\":43262,\\\"foreignNet\\\":-16415,\\\"invTrustBuy\\\":817,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":551,\\\"close\\\":38.15,\\\"changePct\\\":-1.6752577319587594},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":23616,\\\"foreignSell\\\":21508,\\\"foreignNet\\\":2108,\\\"invTrustBuy\\\":11959,\\\"invTrustSell\\\":820,\\\"invTrustNet\\\":11139,\\\"dealerNet\\\":-729,\\\"close\\\":39.15,\\\"changePct\\\":2.6212319790301444},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":30949,\\\"foreignSell\\\":18261,\\\"foreignNet\\\":12688,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":2423,\\\"invTrustNet\\\":-2270,\\\"dealerNet\\\":843,\\\"close\\\":39.65,\\\"changePct\\\":1.277139208173691}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4940291179},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.62,\\\"shares\\\":4941114626},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942496552},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.63,\\\"shares\\\":4942876109},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.71,\\\"shares\\\":4958352268},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.7,\\\"shares\\\":4954753471},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":26.55,\\\"shares\\\":4928536827},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":26.4,\\\"shares\\\":4900890641},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":26.33,\\\"shares\\\":4887009248},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":26.3,\\\"shares\\\":4882242867},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.48,\\\"shares\\\":4915727103},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.45,\\\"shares\\\":4909959397},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.59,\\\"shares\\\":4934715620},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.77,\\\"shares\\\":4968223263},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976483340},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.81,\\\"shares\\\":4976237798},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":27,\\\"shares\\\":5011564690},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.1,\\\"shares\\\":5030623802},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":27.04,\\\"shares\\\":5018714665},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.07,\\\"shares\\\":5023778291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037081591},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.12,\\\"shares\\\":5033408111},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.14,\\\"shares\\\":5037488554},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.58,\\\"shares\\\":5021222810},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5035986431},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":29.72,\\\"shares\\\":5045818121},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":29.73,\\\"shares\\\":5048106075},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":29.65,\\\"shares\\\":5033047711},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":29.66,\\\"shares\\\":5036342791},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":29.74,\\\"shares\\\":5048983286}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":16,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":15,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":13,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":14,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":72.81,\"cacheBig1000Pct\":65.36,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":72.16},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.26},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":72.53},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.71},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":72.81}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":2.52,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":44415,\\\"volumeRatio\\\":0.9741028778966483,\\\"changePct\\\":1.7473118279569853,\\\"price\\\":37.85},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":43391,\\\"volumeRatio\\\":0.9516446690265331,\\\"changePct\\\":2.509907529722578,\\\"price\\\":38.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":54358,\\\"volumeRatio\\\":1.1921712087516831,\\\"changePct\\\":-1.6752577319587594,\\\"price\\\":38.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":44170,\\\"volumeRatio\\\":0.9687295759697164,\\\"changePct\\\":2.6212319790301444,\\\"price\\\":39.15},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":47182,\\\"volumeRatio\\\":1.0347882919040787,\\\"changePct\\\":1.277139208173691,\\\"price\\\":39.65}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.57,"cacheTwsPE":13.86,"cacheTwsSrc":"twse","cacheTwsYield":2.52,"cacheVolume":53316,"cacheVolumeHistory":"[{\"date\":\"09-15\",\"volume\":54358,\"volumeRatio\":0.9950501936721559,\"changePct\":-1.6752577319587594,\"price\":38.15},{\"date\":\"09-16\",\"volume\":44170,\"volumeRatio\":0.8085537925328218,\"changePct\":2.6212319790301444,\"price\":39.15},{\"date\":\"09-17\",\"volume\":47182,\"volumeRatio\":0.863689948817831,\"changePct\":1.277139208173691,\"price\":39.65},{\"date\":\"09-18\",\"volume\":84041,\"volumeRatio\":1.5384122544317607,\"changePct\":-0.8827238335435093,\"price\":39.3},{\"date\":\"09-21\",\"volume\":53316,\"volumeRatio\":0.9759758660330524,\"changePct\":2.926208651399506,\"price\":40.45}]","cacheVolumeRatio":0.9759758660330524,"createdAt":1784998590239,"deletedAt":null,"healthCheckTime":1787806560372,"healthDetail":"{\"total\":7,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"金融業無營益率→改看獲利結構：壽險52%+證券38%綁定資本市場，循環性中高→黃燈封頂\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"金融業FCF不適用→改看配息連5年＋淨值19.99→20.4回升、配發率57%創高，品質穩\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2025淨利301億YoY+37%創高；2026前7月305億已超去年同期，動能強\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 8.6%(EPS1.74/淨值20.1)，權益乘數不判假ROE（金控負債91%為本質）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"金融業無毛利率→改看資金運用，N/A中性\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"壽險FVOCI處分前7月393億佔比高，獲利循環性強、非純結構成長\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債91.24%為金控本質，改看資本適足淨值回升；受金管會監管流動無虞\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)17.81x / PBR1.59x高於金控中位12-15x，高檔\"}]}","healthScore":7,"healthStatus":"yellow","id":"53bb41ca41bf3c43c2ea7fc0","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2883","note":"🏷️ 金控雙引擎 | 凱基金，壽險+證券+銀行三引擎，2026前7月EPS 1.77已超2025全年(1.74) | 使用財40%（銀行100%＋證券50%＋壽險25%）\n📈 方法論 Base 中位 26（18-35）｜樂觀39｜穩定期 EPS 1.8-2.3｜PE 10-15｜PEG 2.09（成長跟不上估值）\n🔄 六法加權 ~25｜PE Band 26 / PBR⭐26 / PEG 26 / SOTP 24 / 情境24 / 隱含EPS 25 — 最佳方法 PBR（金控以淨值最準）\n💰 現價32.40｜TTM EPS 1.82｜PE(TTM)17.81x偏高｜Forward PE 15.8x｜PBR 1.59x高檔｜BVPS 20.38｜EV/PRICE 0.80高估｜前7月FVOCI 393億不可外推\n📊 五大重點：ROE 8.6%(淨值20.4，金控不判假ROE)｜FCF不適用→改看配息連5年＋淨值回升｜存貨/營益率不適用(金融業)｜營業利益PE=17.81x(PBR更準)\n📋 健檢 7.0分 🟡黃燈：循環性高＋PE高檔，無一票否決；ROE\u003c15%與高負債為金控本質\n🔗 [方法論](cubelv://NOTE/a66ca8b5c909ef5659f89fd4)｜[彙整](cubelv://NOTE/c0345c38f377d5221f75d05a)｜[六法](cubelv://NOTE/d90a05c67267cef50f3a1f0d)｜[📋 新舊版差異報告](cubelv://NOTE/ff8dc6011358ed36a406af26)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590539},"preParentID":null,"stockName":"凱基金","symbol":"2883","updatedAt":1789972197959,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"金控雙引擎(壽險+證券)，銀行100%＋證券50%＋壽險25%→40%，餘60%為資本市場驅動建設財","usageRevenueRatio":40,"version":762,"watchlist":"[\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:11.391Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":265,\"cacheChange\":3.5,\"cacheChangePercent\":1.338432122370937,\"cacheVolume\":14483,\"cacheHigh\":274,\"cacheLow\":264.5,\"cacheOpen\":265.5,\"cachePrevClose\":261.5,\"cacheMA5\":261.6,\"cacheMA10\":265.3,\"cacheMA20\":259.625,\"cacheVolumeRatio\":1.254917251537995,\"cacheMATrend\":\"mixed\",\"cacheMA60\":271.0833333333333,\"cacheAvgVolume5\":11541,\"cacheAvgVolume20\":20386.9,\"cacheRSI\":53.48971030823209,\"cacheRSI5\":54.5680613441472,\"cacheKD_K\":32.67,\"cacheKD_D\":26.23,\"cacheKDPrevK\":25.96,\"cacheKDPrevD\":27.38,\"cacheMacdDif\":1.15,\"cacheMacdSignal\":0.46,\"cacheMacdHistogram\":0.69,\"cacheMacdPrevDif\":1.01,\"cacheMacdPrevSignal\":0.29,\"cacheBBUpper\":284.77,\"cacheBBMid\":259.63,\"cacheBBLower\":234.48,\"cacheBBWidth\":0.1937,\"cacheBBPctB\":0.6069,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":11921,\\\"foreignSell\\\":4925,\\\"foreignNet\\\":6996,\\\"invTrustBuy\\\":1588,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":1561,\\\"dealerNet\\\":315,\\\"close\\\":273,\\\"changePct\\\":4.198473282442748},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3045,\\\"foreignSell\\\":7957,\\\"foreignNet\\\":-4912,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-246,\\\"close\\\":268.5,\\\"changePct\\\":-1.6483516483516485},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5625,\\\"foreignSell\\\":5940,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":59,\\\"close\\\":270,\\\"changePct\\\":0.5586592178770949},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6106,\\\"foreignSell\\\":4531,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":-230,\\\"dealerNet\\\":-31,\\\"close\\\":271.5,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5652,\\\"foreignSell\\\":9154,\\\"foreignNet\\\":-3501,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-568,\\\"close\\\":263,\\\"changePct\\\":-3.1307550644567224},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7169,\\\"foreignSell\\\":3062,\\\"foreignNet\\\":4107,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-124,\\\"close\\\":261.5,\\\"changePct\\\":-0.5703422053231939},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":4719,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-144,\\\"close\\\":257,\\\"changePct\\\":-1.7208413001912046},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4083,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":335,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":393,\\\"close\\\":261.5,\\\"changePct\\\":1.7509727626459144},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7939,\\\"foreignSell\\\":5670,\\\"foreignNet\\\":2269,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":299,\\\"close\\\":265,\\\"changePct\\\":1.338432122370937}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358951275},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":354221631},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.62,\\\"shares\\\":354660908},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.77,\\\"shares\\\":356553120},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.55,\\\"shares\\\":353743735},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358948685},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.87,\\\"shares\\\":357823944},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.84,\\\"shares\\\":357514381},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.03,\\\"shares\\\":359973156}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.42,\"cacheBig1000Pct\":54.97,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":64.42}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":34.73,\"cacheTwsYield\":0.57,\"cacheTwsPB\":5.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17760,\\\"volumeRatio\\\":1.5388614504808942,\\\"changePct\\\":-3.1307550644567224,\\\"price\\\":263},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":11531,\\\"volumeRatio\\\":0.9991335239580625,\\\"changePct\\\":-0.5703422053231939,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7605,\\\"volumeRatio\\\":0.6589550298934235,\\\"changePct\\\":-1.7208413001912046,\\\"price\\\":257},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7775,\\\"volumeRatio\\\":0.6736851226063599,\\\"changePct\\\":1.7509727626459144,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":15860,\\\"volumeRatio\\\":1.3742310025127806,\\\"changePct\\\":1.338432122370937,\\\"price\\\":265}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":20576.8,"cacheAvgVolume5":12106.2,"cacheBBLight":"squeeze","cacheBBLower":237.16,"cacheBBMid":262.6,"cacheBBMidSlope":7.5,"cacheBBPctB":1.0679,"cacheBBUpper":288.04,"cacheBBWidth":0.1938,"cacheBBWidthPct":13,"cacheBig1000Pct":54.88,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":67.91},{\"date\":\"20260731\",\"pct\":65.89},{\"date\":\"20260807\",\"pct\":65.49},{\"date\":\"20260814\",\"pct\":64.67},{\"date\":\"20260821\",\"pct\":63.73},{\"date\":\"20260828\",\"pct\":63.92},{\"date\":\"20260904\",\"pct\":64.15},{\"date\":\"20260911\",\"pct\":64.42},{\"date\":\"20260918\",\"pct\":64.22}]","cacheBig400Pct":64.22,"cacheChange":8,"cacheChangePercent":2.7444253859348198,"cacheChipDataTime":1789967223219,"cacheChipDate":"20260918","cacheDetailTime":1789967142692,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":31.69,\"shares\":387570868},{\"date\":\"2026-06-23\",\"ratio\":34.05,\"shares\":416449894},{\"date\":\"2026-06-24\",\"ratio\":34.28,\"shares\":419261023},{\"date\":\"2026-06-25\",\"ratio\":34.84,\"shares\":426061702},{\"date\":\"2026-06-26\",\"ratio\":35.07,\"shares\":428901988},{\"date\":\"2026-06-29\",\"ratio\":34.85,\"shares\":426199531},{\"date\":\"2026-06-30\",\"ratio\":36.13,\"shares\":441890646},{\"date\":\"2026-07-01\",\"ratio\":36.55,\"shares\":446972462},{\"date\":\"2026-07-02\",\"ratio\":36.72,\"shares\":449023196},{\"date\":\"2026-07-03\",\"ratio\":35.9,\"shares\":438988858},{\"date\":\"2026-07-06\",\"ratio\":37.21,\"shares\":455063269},{\"date\":\"2026-07-07\",\"ratio\":36.27,\"shares\":443609687},{\"date\":\"2026-07-08\",\"ratio\":35.26,\"shares\":431187093},{\"date\":\"2026-07-09\",\"ratio\":35.06,\"shares\":428803719},{\"date\":\"2026-07-13\",\"ratio\":34.98,\"shares\":427755548},{\"date\":\"2026-07-14\",\"ratio\":34.13,\"shares\":417346257},{\"date\":\"2026-07-15\",\"ratio\":34.11,\"shares\":417087598},{\"date\":\"2026-07-16\",\"ratio\":34.25,\"shares\":418897314},{\"date\":\"2026-07-17\",\"ratio\":32.88,\"shares\":402122283},{\"date\":\"2026-07-20\",\"ratio\":32.44,\"shares\":396711871},{\"date\":\"2026-07-21\",\"ratio\":32.27,\"shares\":394667220},{\"date\":\"2026-07-22\",\"ratio\":32.5,\"shares\":397445817},{\"date\":\"2026-07-23\",\"ratio\":32.28,\"shares\":394810433},{\"date\":\"2026-07-24\",\"ratio\":31.81,\"shares\":388970848},{\"date\":\"2026-07-27\",\"ratio\":31.7,\"shares\":387659783},{\"date\":\"2026-07-28\",\"ratio\":30.83,\"shares\":376994854},{\"date\":\"2026-07-29\",\"ratio\":30.42,\"shares\":372068140},{\"date\":\"2026-07-30\",\"ratio\":30.38,\"shares\":371506350},{\"date\":\"2026-07-31\",\"ratio\":30.41,\"shares\":371945964},{\"date\":\"2026-08-03\",\"ratio\":29.95,\"shares\":366315042},{\"date\":\"2026-08-04\",\"ratio\":29.75,\"shares\":363845736},{\"date\":\"2026-08-05\",\"ratio\":29.62,\"shares\":362228630},{\"date\":\"2026-08-06\",\"ratio\":29.54,\"shares\":361203672},{\"date\":\"2026-08-07\",\"ratio\":29.28,\"shares\":358115132},{\"date\":\"2026-08-10\",\"ratio\":29.14,\"shares\":374152614},{\"date\":\"2026-08-11\",\"ratio\":28.9,\"shares\":371131026},{\"date\":\"2026-08-12\",\"ratio\":29.3,\"shares\":376261429},{\"date\":\"2026-08-13\",\"ratio\":28.65,\"shares\":367881801},{\"date\":\"2026-08-14\",\"ratio\":28.39,\"shares\":364531180},{\"date\":\"2026-08-17\",\"ratio\":28.38,\"shares\":364422439},{\"date\":\"2026-08-18\",\"ratio\":28.18,\"shares\":361909357},{\"date\":\"2026-08-19\",\"ratio\":28.32,\"shares\":363641377},{\"date\":\"2026-08-20\",\"ratio\":28.38,\"shares\":364456169},{\"date\":\"2026-08-21\",\"ratio\":28.39,\"shares\":364552226},{\"date\":\"2026-08-24\",\"ratio\":28.66,\"shares\":368055895},{\"date\":\"2026-08-25\",\"ratio\":28.57,\"shares\":366861232},{\"date\":\"2026-08-26\",\"ratio\":28.73,\"shares\":368860944},{\"date\":\"2026-08-27\",\"ratio\":28.82,\"shares\":370070897},{\"date\":\"2026-08-28\",\"ratio\":29.8,\"shares\":382619280},{\"date\":\"2026-08-31\",\"ratio\":28.51,\"shares\":366057632},{\"date\":\"2026-09-01\",\"ratio\":28.89,\"shares\":370992120},{\"date\":\"2026-09-02\",\"ratio\":28.18,\"shares\":361884126},{\"date\":\"2026-09-03\",\"ratio\":27.74,\"shares\":356237353},{\"date\":\"2026-09-04\",\"ratio\":27.4,\"shares\":351789384},{\"date\":\"2026-09-07\",\"ratio\":27.95,\"shares\":358951275},{\"date\":\"2026-09-08\",\"ratio\":27.58,\"shares\":354221631},{\"date\":\"2026-09-09\",\"ratio\":27.62,\"shares\":354660908},{\"date\":\"2026-09-10\",\"ratio\":27.77,\"shares\":356553120},{\"date\":\"2026-09-11\",\"ratio\":27.55,\"shares\":353743735},{\"date\":\"2026-09-14\",\"ratio\":27.95,\"shares\":358948685},{\"date\":\"2026-09-15\",\"ratio\":27.87,\"shares\":357823944},{\"date\":\"2026-09-16\",\"ratio\":27.84,\"shares\":357514381},{\"date\":\"2026-09-17\",\"ratio\":28.03,\"shares\":359973156},{\"date\":\"2026-09-18\",\"ratio\":29.73,\"shares\":381767036}]","cacheHigh":310,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":5113,\"foreignSell\":8280,\"foreignNet\":-3167,\"invTrustBuy\":61,\"invTrustSell\":54,\"invTrustNet\":7,\"dealerNet\":3,\"close\":242,\"changePct\":-2.8112449799196786},{\"date\":\"2026-08-10\",\"foreignBuy\":16209,\"foreignSell\":20091,\"foreignNet\":-3882,\"invTrustBuy\":41,\"invTrustSell\":3,\"invTrustNet\":38,\"dealerNet\":-504,\"close\":248.5,\"changePct\":2.6859504132231407},{\"date\":\"2026-08-11\",\"foreignBuy\":4525,\"foreignSell\":9458,\"foreignNet\":-4934,\"invTrustBuy\":115,\"invTrustSell\":48,\"invTrustNet\":67,\"dealerNet\":-22,\"close\":246,\"changePct\":-1.0060362173038229},{\"date\":\"2026-08-12\",\"foreignBuy\":10466,\"foreignSell\":4881,\"foreignNet\":5585,\"invTrustBuy\":27,\"invTrustSell\":160,\"invTrustNet\":-133,\"dealerNet\":781,\"close\":259,\"changePct\":5.284552845528456},{\"date\":\"2026-08-13\",\"foreignBuy\":4665,\"foreignSell\":15287,\"foreignNet\":-10623,\"invTrustBuy\":7,\"invTrustSell\":390,\"invTrustNet\":-383,\"dealerNet\":-1201,\"close\":253.5,\"changePct\":-2.1235521235521233},{\"date\":\"2026-08-14\",\"foreignBuy\":3389,\"foreignSell\":9595,\"foreignNet\":-6205,\"invTrustBuy\":24,\"invTrustSell\":103,\"invTrustNet\":-79,\"dealerNet\":-220,\"close\":247,\"changePct\":-2.564102564102564},{\"date\":\"2026-08-17\",\"foreignBuy\":6404,\"foreignSell\":4757,\"foreignNet\":1647,\"invTrustBuy\":0,\"invTrustSell\":1628,\"invTrustNet\":-1628,\"dealerNet\":146,\"close\":248.5,\"changePct\":0.6072874493927125},{\"date\":\"2026-08-18\",\"foreignBuy\":3963,\"foreignSell\":7159,\"foreignNet\":-3195,\"invTrustBuy\":218,\"invTrustSell\":1577,\"invTrustNet\":-1359,\"dealerNet\":38,\"close\":236,\"changePct\":-5.030181086519115},{\"date\":\"2026-08-19\",\"foreignBuy\":7557,\"foreignSell\":6239,\"foreignNet\":1318,\"invTrustBuy\":107,\"invTrustSell\":68,\"invTrustNet\":39,\"dealerNet\":-67,\"close\":235,\"changePct\":-0.423728813559322},{\"date\":\"2026-08-20\",\"foreignBuy\":6102,\"foreignSell\":5674,\"foreignNet\":428,\"invTrustBuy\":90,\"invTrustSell\":845,\"invTrustNet\":-755,\"dealerNet\":29,\"close\":235,\"changePct\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":5727,\"foreignSell\":6012,\"foreignNet\":-285,\"invTrustBuy\":20,\"invTrustSell\":2,\"invTrustNet\":18,\"dealerNet\":-11,\"close\":232,\"changePct\":-1.276595744680851},{\"date\":\"2026-08-24\",\"foreignBuy\":9438,\"foreignSell\":5715,\"foreignNet\":3723,\"invTrustBuy\":9,\"invTrustSell\":692,\"invTrustNet\":-683,\"dealerNet\":-28,\"close\":239,\"changePct\":3.0172413793103448},{\"date\":\"2026-08-25\",\"foreignBuy\":5783,\"foreignSell\":7612,\"foreignNet\":-1829,\"invTrustBuy\":58,\"invTrustSell\":25,\"invTrustNet\":33,\"dealerNet\":40,\"close\":239.5,\"changePct\":0.20920502092050208},{\"date\":\"2026-08-26\",\"foreignBuy\":5828,\"foreignSell\":4939,\"foreignNet\":889,\"invTrustBuy\":39,\"invTrustSell\":23,\"invTrustNet\":16,\"dealerNet\":377,\"close\":244,\"changePct\":1.8789144050104383},{\"date\":\"2026-08-27\",\"foreignBuy\":5605,\"foreignSell\":5303,\"foreignNet\":302,\"invTrustBuy\":962,\"invTrustSell\":23,\"invTrustNet\":939,\"dealerNet\":-356,\"close\":247.5,\"changePct\":1.4344262295081966},{\"date\":\"2026-08-28\",\"foreignBuy\":25416,\"foreignSell\":13875,\"foreignNet\":11541,\"invTrustBuy\":1026,\"invTrustSell\":27,\"invTrustNet\":999,\"dealerNet\":1448,\"close\":270,\"changePct\":9.090909090909092},{\"date\":\"2026-08-31\",\"foreignBuy\":6465,\"foreignSell\":23116,\"foreignNet\":-16652,\"invTrustBuy\":2592,\"invTrustSell\":8,\"invTrustNet\":2584,\"dealerNet\":-1068,\"close\":257,\"changePct\":-4.814814814814815},{\"date\":\"2026-09-01\",\"foreignBuy\":17485,\"foreignSell\":12374,\"foreignNet\":5111,\"invTrustBuy\":3134,\"invTrustSell\":11,\"invTrustNet\":3124,\"dealerNet\":1164,\"close\":279,\"changePct\":8.560311284046692},{\"date\":\"2026-09-02\",\"foreignBuy\":7249,\"foreignSell\":17198,\"foreignNet\":-9949,\"invTrustBuy\":1138,\"invTrustSell\":64,\"invTrustNet\":1074,\"dealerNet\":-929,\"close\":270.5,\"changePct\":-3.046594982078853},{\"date\":\"2026-09-03\",\"foreignBuy\":4573,\"foreignSell\":12118,\"foreignNet\":-7545,\"invTrustBuy\":16,\"invTrustSell\":24,\"invTrustNet\":-8,\"dealerNet\":-292,\"close\":261,\"changePct\":-3.512014787430684},{\"date\":\"2026-09-04\",\"foreignBuy\":3574,\"foreignSell\":8567,\"foreignNet\":-4994,\"invTrustBuy\":18,\"invTrustSell\":117,\"invTrustNet\":-99,\"dealerNet\":171,\"close\":262,\"changePct\":0.38314176245210724},{\"date\":\"2026-09-07\",\"foreignBuy\":11921,\"foreignSell\":4925,\"foreignNet\":6996,\"invTrustBuy\":1588,\"invTrustSell\":27,\"invTrustNet\":1561,\"dealerNet\":315,\"close\":273,\"changePct\":4.198473282442748},{\"date\":\"2026-09-08\",\"foreignBuy\":3045,\"foreignSell\":7957,\"foreignNet\":-4912,\"invTrustBuy\":12,\"invTrustSell\":166,\"invTrustNet\":-154,\"dealerNet\":-246,\"close\":268.5,\"changePct\":-1.6483516483516485},{\"date\":\"2026-09-09\",\"foreignBuy\":5625,\"foreignSell\":5940,\"foreignNet\":-315,\"invTrustBuy\":9,\"invTrustSell\":51,\"invTrustNet\":-42,\"dealerNet\":59,\"close\":270,\"changePct\":0.5586592178770949},{\"date\":\"2026-09-10\",\"foreignBuy\":6106,\"foreignSell\":4531,\"foreignNet\":1575,\"invTrustBuy\":27,\"invTrustSell\":257,\"invTrustNet\":-230,\"dealerNet\":-31,\"close\":271.5,\"changePct\":0.5555555555555556},{\"date\":\"2026-09-11\",\"foreignBuy\":5652,\"foreignSell\":9154,\"foreignNet\":-3501,\"invTrustBuy\":27,\"invTrustSell\":34,\"invTrustNet\":-7,\"dealerNet\":-568,\"close\":263,\"changePct\":-3.1307550644567224},{\"date\":\"2026-09-14\",\"foreignBuy\":7169,\"foreignSell\":3062,\"foreignNet\":4107,\"invTrustBuy\":23,\"invTrustSell\":100,\"invTrustNet\":-77,\"dealerNet\":-124,\"close\":261.5,\"changePct\":-0.5703422053231939},{\"date\":\"2026-09-15\",\"foreignBuy\":2844,\"foreignSell\":4719,\"foreignNet\":-1875,\"invTrustBuy\":5,\"invTrustSell\":66,\"invTrustNet\":-61,\"dealerNet\":-144,\"close\":257,\"changePct\":-1.7208413001912046},{\"date\":\"2026-09-16\",\"foreignBuy\":4083,\"foreignSell\":3613,\"foreignNet\":469,\"invTrustBuy\":205,\"invTrustSell\":335,\"invTrustNet\":-130,\"dealerNet\":393,\"close\":261.5,\"changePct\":1.7509727626459144},{\"date\":\"2026-09-17\",\"foreignBuy\":7939,\"foreignSell\":5670,\"foreignNet\":2269,\"invTrustBuy\":5,\"invTrustSell\":7,\"invTrustNet\":-2,\"dealerNet\":299,\"close\":265,\"changePct\":1.338432122370937},{\"date\":\"2026-09-18\",\"foreignBuy\":29808,\"foreignSell\":8027,\"foreignNet\":21781,\"invTrustBuy\":864,\"invTrustSell\":1010,\"invTrustNet\":-146,\"dealerNet\":3040,\"close\":291.5,\"changePct\":10}]","cacheKDPrevD":26.23,"cacheKDPrevK":32.67,"cacheKD_D":39.76,"cacheKD_K":60.67,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789967142692,\"cachePrice\":299.5,\"cacheChange\":8,\"cacheChangePercent\":2.7444253859348198,\"cacheVolume\":48455,\"cacheHigh\":310,\"cacheLow\":296.5,\"cacheOpen\":298,\"cachePrevClose\":291.5,\"cacheVolumeRatio\":4.002494589549157,\"cacheQuoteName\":\"京元電子\"}","cacheListTime":1789967142692,"cacheLow":296.5,"cacheMA10":268.25,"cacheMA20":262.6,"cacheMA5":267.3,"cacheMA60":270.3666666666667,"cacheMATrend":"mixed","cacheMacdDif":3.36,"cacheMacdHistogram":2.32,"cacheMacdPrevDif":1.15,"cacheMacdPrevSignal":0.46,"cacheMacdSignal":1.04,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":20,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":18,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":18,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":18,\"shortBalance\":0}]","cacheOpen":298,"cachePrevClose":291.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.737Z\",\"_label\":\"2400\",\"cachePrice\":265,\"cacheChange\":3.5,\"cacheChangePercent\":1.338432122370937,\"cacheVolume\":14483,\"cacheHigh\":274,\"cacheLow\":264.5,\"cacheOpen\":265.5,\"cachePrevClose\":261.5,\"cacheMA5\":261.6,\"cacheMA10\":265.3,\"cacheMA20\":259.625,\"cacheVolumeRatio\":1.254917251537995,\"cacheMATrend\":\"mixed\",\"cacheMA60\":271.0833333333333,\"cacheAvgVolume5\":11541,\"cacheAvgVolume20\":20386.9,\"cacheRSI\":53.48971030823209,\"cacheRSI5\":54.5680613441472,\"cacheKD_K\":32.67,\"cacheKD_D\":26.23,\"cacheKDPrevK\":25.96,\"cacheKDPrevD\":27.38,\"cacheMacdDif\":1.15,\"cacheMacdSignal\":0.46,\"cacheMacdHistogram\":0.69,\"cacheMacdPrevDif\":1.01,\"cacheMacdPrevSignal\":0.29,\"cacheBBUpper\":284.77,\"cacheBBMid\":259.63,\"cacheBBLower\":234.48,\"cacheBBWidth\":0.1937,\"cacheBBPctB\":0.6069,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":11921,\\\"foreignSell\\\":4925,\\\"foreignNet\\\":6996,\\\"invTrustBuy\\\":1588,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":1561,\\\"dealerNet\\\":315,\\\"close\\\":273,\\\"changePct\\\":4.198473282442748},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3045,\\\"foreignSell\\\":7957,\\\"foreignNet\\\":-4912,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-246,\\\"close\\\":268.5,\\\"changePct\\\":-1.6483516483516485},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5625,\\\"foreignSell\\\":5940,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":59,\\\"close\\\":270,\\\"changePct\\\":0.5586592178770949},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6106,\\\"foreignSell\\\":4531,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":-230,\\\"dealerNet\\\":-31,\\\"close\\\":271.5,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5652,\\\"foreignSell\\\":9154,\\\"foreignNet\\\":-3501,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-568,\\\"close\\\":263,\\\"changePct\\\":-3.1307550644567224},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7169,\\\"foreignSell\\\":3062,\\\"foreignNet\\\":4107,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-124,\\\"close\\\":261.5,\\\"changePct\\\":-0.5703422053231939},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":4719,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-144,\\\"close\\\":257,\\\"changePct\\\":-1.7208413001912046},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4083,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":335,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":393,\\\"close\\\":261.5,\\\"changePct\\\":1.7509727626459144},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7939,\\\"foreignSell\\\":5670,\\\"foreignNet\\\":2269,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":299,\\\"close\\\":265,\\\"changePct\\\":1.338432122370937}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358951275},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":354221631},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.62,\\\"shares\\\":354660908},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.77,\\\"shares\\\":356553120},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.55,\\\"shares\\\":353743735},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358948685},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.87,\\\"shares\\\":357823944},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.84,\\\"shares\\\":357514381},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.03,\\\"shares\\\":359973156}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.42,\"cacheBig1000Pct\":54.97,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":64.42}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":34.73,\"cacheTwsYield\":0.57,\"cacheTwsPB\":5.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17760,\\\"volumeRatio\\\":1.5388614504808942,\\\"changePct\\\":-3.1307550644567224,\\\"price\\\":263},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":11531,\\\"volumeRatio\\\":0.9991335239580625,\\\"changePct\\\":-0.5703422053231939,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7605,\\\"volumeRatio\\\":0.6589550298934235,\\\"changePct\\\":-1.7208413001912046,\\\"price\\\":257},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7775,\\\"volumeRatio\\\":0.6736851226063599,\\\"changePct\\\":1.7509727626459144,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":15860,\\\"volumeRatio\\\":1.3742310025127806,\\\"changePct\\\":1.338432122370937,\\\"price\\\":265}]\",\"cacheDetailTime\":1789665159012}","cachePrice":299.5,"cacheQuoteName":"京元電子","cacheRSI":68.81215263901882,"cacheRSI5":81.03809338256639,"cacheRefreshTime":1789967142692,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:50.416Z\",\"_label\":\"1\",\"cachePrice\":279,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":51441,\"cacheHigh\":281.5,\"cacheLow\":259,\"cacheOpen\":0,\"cachePrevClose\":279,\"cacheMA5\":259.5,\"cacheMA10\":247.8,\"cacheMA20\":247.725,\"cacheVolumeRatio\":1.9754911749796464,\"cacheMATrend\":\"bullish\",\"cacheMA60\":277.26666666666665,\"cacheAvgVolume5\":26039.6,\"cacheAvgVolume20\":20829.8,\"cacheRSI\":65.34303494887024,\"cacheRSI5\":75.71587142698883,\"cacheKD_K\":86.33,\"cacheKD_D\":79.17,\"cacheKDPrevK\":77.34,\"cacheKDPrevD\":68.72,\"cacheMacdDif\":-1.26,\"cacheMacdSignal\":-6.85,\"cacheMacdHistogram\":5.59,\"cacheMacdPrevDif\":-3.99,\"cacheMacdPrevSignal\":-8.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":9812,\\\"foreignSell\\\":7489,\\\"foreignNet\\\":2323,\\\"invTrustBuy\\\":1258,\\\"invTrustSell\\\":357,\\\"invTrustNet\\\":901,\\\"dealerNet\\\":491,\\\"close\\\":295,\\\"changePct\\\":5.734767025089606},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":4540,\\\"foreignSell\\\":7293,\\\"foreignNet\\\":-2752,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":520,\\\"invTrustNet\\\":-372,\\\"dealerNet\\\":26,\\\"close\\\":286,\\\"changePct\\\":-3.050847457627119},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":3405,\\\"foreignSell\\\":8556,\\\"foreignNet\\\":-5151,\\\"invTrustBuy\\\":350,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":290,\\\"dealerNet\\\":-114,\\\"close\\\":271,\\\"changePct\\\":-5.244755244755245},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8091,\\\"foreignSell\\\":9593,\\\"foreignNet\\\":-1502,\\\"invTrustBuy\\\":336,\\\"invTrustSell\\\":425,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-207,\\\"close\\\":276,\\\"changePct\\\":1.8450184501845017},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3973,\\\"foreignSell\\\":14334,\\\"foreignNet\\\":-10361,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-51,\\\"close\\\":236,\\\"changePct\\\":-14.492753623188406},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":11726,\\\"foreignNet\\\":-4580,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":41,\\\"close\\\":212.5,\\\"changePct\\\":-9.957627118644067},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":18362,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":-2857,\\\"invTrustBuy\\\":3953,\\\"invTrustSell\\\":428,\\\"invTrustNet\\\":3525,\\\"dealerNet\\\":-27,\\\"close\\\":203.5,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2992,\\\"foreignSell\\\":3155,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":128,\\\"close\\\":223.5,\\\"changePct\\\":9.828009828009828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":9655,\\\"foreignSell\\\":16053,\\\"foreignNet\\\":-6398,\\\"invTrustBuy\\\":3958,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":3781,\\\"dealerNet\\\":50,\\\"close\\\":233.5,\\\"changePct\\\":4.47427293064877},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":11224,\\\"foreignSell\\\":14953,\\\"foreignNet\\\":-3728,\\\"invTrustBuy\\\":1682,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":1663,\\\"dealerNet\\\":-204,\\\"close\\\":245.5,\\\"changePct\\\":5.139186295503212},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7185,\\\"foreignSell\\\":9266,\\\"foreignNet\\\":-2081,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":213,\\\"dealerNet\\\":-302,\\\"close\\\":247,\\\"changePct\\\":0.6109979633401221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6410,\\\"foreignSell\\\":7483,\\\"foreignNet\\\":-1072,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-237,\\\"dealerNet\\\":117,\\\"close\\\":249,\\\"changePct\\\":0.8097165991902834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":32.5,\\\"shares\\\":397445817},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":32.28,\\\"shares\\\":394810433},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":31.81,\\\"shares\\\":388970848},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":31.7,\\\"shares\\\":387659783},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":30.83,\\\"shares\\\":376994854},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":30.42,\\\"shares\\\":372068140},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.38,\\\"shares\\\":371506350},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.41,\\\"shares\\\":371945964},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.95,\\\"shares\\\":366315042},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.75,\\\"shares\\\":363845736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.62,\\\"shares\\\":362228630},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.54,\\\"shares\\\":361203672},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":63.92,\"cacheBig1000Pct\":54.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":11871,\\\"volumeRatio\\\":0.4558825788414569,\\\"changePct\\\":1.8789144050104383,\\\"price\\\":244},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":13086,\\\"volumeRatio\\\":0.5025422817554801,\\\"changePct\\\":1.4344262295081966,\\\"price\\\":247.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":56354,\\\"volumeRatio\\\":2.1641653481620304,\\\"changePct\\\":9.090909090909092,\\\"price\\\":270},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":37673,\\\"volumeRatio\\\":1.446758014716048,\\\"changePct\\\":-4.814814814814815,\\\"price\\\":257},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":53350,\\\"volumeRatio\\\":2.0488025929737783,\\\"changePct\\\":8.560311284046692,\\\"price\\\":279}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.742Z\",\"_label\":\"2300\",\"cachePrice\":262,\"cacheChange\":1,\"cacheChangePercent\":0.38314176245210724,\"cacheVolume\":15440,\"cacheHigh\":267.5,\"cacheLow\":259,\"cacheOpen\":265,\"cachePrevClose\":261,\"cacheMA5\":265.9,\"cacheMA10\":256.95,\"cacheMA20\":250.5,\"cacheVolumeRatio\":0.3736761602354354,\"cacheMATrend\":\"bullish\",\"cacheMA60\":276.3,\"cacheAvgVolume5\":41319.2,\"cacheAvgVolume20\":23135.25,\"cacheRSI\":57.737126602451646,\"cacheRSI5\":53.73519619657301,\"cacheKD_K\":63.89,\"cacheKD_D\":73.12,\"cacheKDPrevK\":75.92,\"cacheKDPrevD\":80.6,\"cacheMacdDif\":1,\"cacheMacdSignal\":-3.19,\"cacheMacdHistogram\":4.19,\"cacheMacdPrevDif\":0.61,\"cacheMacdPrevSignal\":-4.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8091,\\\"foreignSell\\\":9593,\\\"foreignNet\\\":-1502,\\\"invTrustBuy\\\":336,\\\"invTrustSell\\\":425,\\\"invTrustNet\\\":-89,\\\"dealerNet\\\":-207,\\\"close\\\":276,\\\"changePct\\\":1.8450184501845017},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3973,\\\"foreignSell\\\":14334,\\\"foreignNet\\\":-10361,\\\"invTrustBuy\\\":193,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-51,\\\"close\\\":236,\\\"changePct\\\":-14.492753623188406},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7147,\\\"foreignSell\\\":11726,\\\"foreignNet\\\":-4580,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":41,\\\"close\\\":212.5,\\\"changePct\\\":-9.957627118644067},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":18362,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":-2857,\\\"invTrustBuy\\\":3953,\\\"invTrustSell\\\":428,\\\"invTrustNet\\\":3525,\\\"dealerNet\\\":-27,\\\"close\\\":203.5,\\\"changePct\\\":-4.235294117647059},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2992,\\\"foreignSell\\\":3155,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":128,\\\"close\\\":223.5,\\\"changePct\\\":9.828009828009828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":9655,\\\"foreignSell\\\":16053,\\\"foreignNet\\\":-6398,\\\"invTrustBuy\\\":3958,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":3781,\\\"dealerNet\\\":50,\\\"close\\\":233.5,\\\"changePct\\\":4.47427293064877},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":11224,\\\"foreignSell\\\":14953,\\\"foreignNet\\\":-3728,\\\"invTrustBuy\\\":1682,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":1663,\\\"dealerNet\\\":-204,\\\"close\\\":245.5,\\\"changePct\\\":5.139186295503212},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7185,\\\"foreignSell\\\":9266,\\\"foreignNet\\\":-2081,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":213,\\\"dealerNet\\\":-302,\\\"close\\\":247,\\\"changePct\\\":0.6109979633401221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6410,\\\"foreignSell\\\":7483,\\\"foreignNet\\\":-1072,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-237,\\\"dealerNet\\\":117,\\\"close\\\":249,\\\"changePct\\\":0.8097165991902834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":31.7,\\\"shares\\\":387659783},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":30.83,\\\"shares\\\":376994854},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":30.42,\\\"shares\\\":372068140},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.38,\\\"shares\\\":371506350},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.41,\\\"shares\\\":371945964},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.95,\\\"shares\\\":366315042},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.75,\\\"shares\\\":363845736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.62,\\\"shares\\\":362228630},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.54,\\\"shares\\\":361203672},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.15,\"cacheBig1000Pct\":54.7,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":37673,\\\"volumeRatio\\\":0.9117553098801526,\\\"changePct\\\":-4.814814814814815,\\\"price\\\":257},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":53350,\\\"volumeRatio\\\":1.2911673023679064,\\\"changePct\\\":8.560311284046692,\\\"price\\\":279},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":34027,\\\"volumeRatio\\\":0.823515460125075,\\\"changePct\\\":-3.046594982078853,\\\"price\\\":270.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":25192,\\\"volumeRatio\\\":0.6096923464152258,\\\"changePct\\\":-3.512014787430684,\\\"price\\\":261},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":15926,\\\"volumeRatio\\\":0.3854382466262658,\\\"changePct\\\":0.38314176245210724,\\\"price\\\":262}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:23.211Z\",\"_label\":\"1830\",\"cachePrice\":271.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.5555555555555556,\"cacheVolume\":12668,\"cacheHigh\":274,\"cacheLow\":267,\"cacheOpen\":268,\"cachePrevClose\":270,\"cacheMA5\":269,\"cacheMA10\":268.25,\"cacheMA20\":254.3,\"cacheVolumeRatio\":0.6583994262133198,\"cacheMATrend\":\"bullish\",\"cacheMA60\":275.8,\"cacheAvgVolume5\":19240.6,\"cacheAvgVolume20\":22206.35,\"cacheRSI\":58.43306854647593,\"cacheRSI5\":61.566815286320406,\"cacheKD_K\":62.48,\"cacheKD_D\":65.59,\"cacheKDPrevK\":67.35,\"cacheKDPrevD\":66.42,\"cacheMacdDif\":3.27,\"cacheMacdSignal\":-0.09,\"cacheMacdHistogram\":3.36,\"cacheMacdPrevDif\":2.76,\"cacheMacdPrevSignal\":-0.93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2992,\\\"foreignSell\\\":3155,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":128,\\\"close\\\":223.5,\\\"changePct\\\":9.828009828009828},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":9655,\\\"foreignSell\\\":16053,\\\"foreignNet\\\":-6398,\\\"invTrustBuy\\\":3958,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":3781,\\\"dealerNet\\\":50,\\\"close\\\":233.5,\\\"changePct\\\":4.47427293064877},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":11224,\\\"foreignSell\\\":14953,\\\"foreignNet\\\":-3728,\\\"invTrustBuy\\\":1682,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":1663,\\\"dealerNet\\\":-204,\\\"close\\\":245.5,\\\"changePct\\\":5.139186295503212},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7185,\\\"foreignSell\\\":9266,\\\"foreignNet\\\":-2081,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":213,\\\"dealerNet\\\":-302,\\\"close\\\":247,\\\"changePct\\\":0.6109979633401221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6410,\\\"foreignSell\\\":7483,\\\"foreignNet\\\":-1072,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-237,\\\"dealerNet\\\":117,\\\"close\\\":249,\\\"changePct\\\":0.8097165991902834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":11921,\\\"foreignSell\\\":4925,\\\"foreignNet\\\":6996,\\\"invTrustBuy\\\":1588,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":1561,\\\"dealerNet\\\":315,\\\"close\\\":273,\\\"changePct\\\":4.198473282442748},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3045,\\\"foreignSell\\\":7957,\\\"foreignNet\\\":-4912,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-246,\\\"close\\\":268.5,\\\"changePct\\\":-1.6483516483516485},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5625,\\\"foreignSell\\\":5940,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":59,\\\"close\\\":270,\\\"changePct\\\":0.5586592178770949},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6106,\\\"foreignSell\\\":4531,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":-230,\\\"dealerNet\\\":-31,\\\"close\\\":271.5,\\\"changePct\\\":0.5555555555555556}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.38,\\\"shares\\\":371506350},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.41,\\\"shares\\\":371945964},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.95,\\\"shares\\\":366315042},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.75,\\\"shares\\\":363845736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.62,\\\"shares\\\":362228630},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.54,\\\"shares\\\":361203672},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358951275},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":354221631},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.62,\\\"shares\\\":354660908}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.15,\"cacheBig1000Pct\":54.97,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":15926,\\\"volumeRatio\\\":0.82772886500421,\\\"changePct\\\":0.38314176245210724,\\\"price\\\":262},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":26506,\\\"volumeRatio\\\":1.3776077669095559,\\\"changePct\\\":4.198473282442748,\\\"price\\\":273},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16086,\\\"volumeRatio\\\":0.8360446139933266,\\\"changePct\\\":-1.6483516483516485,\\\"price\\\":268.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":12493,\\\"volumeRatio\\\":0.6493040757564733,\\\"changePct\\\":0.5586592178770949,\\\"price\\\":270},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":13034,\\\"volumeRatio\\\":0.6774217020259244,\\\"changePct\\\":0.5555555555555556,\\\"price\\\":271.5}]\",\"cacheDetailTime\":1789034717463},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.610Z\",\"_label\":\"0300\",\"cachePrice\":263,\"cacheChange\":-8.5,\"cacheChangePercent\":-3.1307550644567224,\"cacheVolume\":17760,\"cacheHigh\":266.5,\"cacheLow\":260,\"cacheOpen\":266,\"cachePrevClose\":271.5,\"cacheMA5\":269.2,\"cacheMA10\":267.55,\"cacheMA20\":255.1,\"cacheVolumeRatio\":1.056576833839015,\"cacheMATrend\":\"bullish\",\"cacheMA60\":275.5083333333333,\"cacheAvgVolume5\":16809,\"cacheAvgVolume20\":21488.65,\"cacheRSI\":51.60605026650384,\"cacheRSI5\":45.05451309270611,\"cacheKD_K\":46.93,\"cacheKD_D\":58.92,\"cacheKDPrevK\":62.48,\"cacheKDPrevD\":65.59,\"cacheMacdDif\":2.86,\"cacheMacdSignal\":0.38,\"cacheMacdHistogram\":2.48,\"cacheMacdPrevDif\":3.17,\"cacheMacdPrevSignal\":-0.24,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":9655,\\\"foreignSell\\\":16053,\\\"foreignNet\\\":-6398,\\\"invTrustBuy\\\":3958,\\\"invTrustSell\\\":177,\\\"invTrustNet\\\":3781,\\\"dealerNet\\\":50,\\\"close\\\":233.5,\\\"changePct\\\":4.47427293064877},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":11224,\\\"foreignSell\\\":14953,\\\"foreignNet\\\":-3728,\\\"invTrustBuy\\\":1682,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":1663,\\\"dealerNet\\\":-204,\\\"close\\\":245.5,\\\"changePct\\\":5.139186295503212},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7185,\\\"foreignSell\\\":9266,\\\"foreignNet\\\":-2081,\\\"invTrustBuy\\\":286,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":213,\\\"dealerNet\\\":-302,\\\"close\\\":247,\\\"changePct\\\":0.6109979633401221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6410,\\\"foreignSell\\\":7483,\\\"foreignNet\\\":-1072,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-237,\\\"dealerNet\\\":117,\\\"close\\\":249,\\\"changePct\\\":0.8097165991902834},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":11921,\\\"foreignSell\\\":4925,\\\"foreignNet\\\":6996,\\\"invTrustBuy\\\":1588,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":1561,\\\"dealerNet\\\":315,\\\"close\\\":273,\\\"changePct\\\":4.198473282442748},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3045,\\\"foreignSell\\\":7957,\\\"foreignNet\\\":-4912,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-246,\\\"close\\\":268.5,\\\"changePct\\\":-1.6483516483516485},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5625,\\\"foreignSell\\\":5940,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":59,\\\"close\\\":270,\\\"changePct\\\":0.5586592178770949},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6106,\\\"foreignSell\\\":4531,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":-230,\\\"dealerNet\\\":-31,\\\"close\\\":271.5,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5652,\\\"foreignSell\\\":9154,\\\"foreignNet\\\":-3501,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-568,\\\"close\\\":263,\\\"changePct\\\":-3.1307550644567224}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":29.95,\\\"shares\\\":366315042},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.75,\\\"shares\\\":363845736},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.62,\\\"shares\\\":362228630},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.54,\\\"shares\\\":361203672},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358951275},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":354221631},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.62,\\\"shares\\\":354660908},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.77,\\\"shares\\\":356553120},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.55,\\\"shares\\\":353743735}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.42,\"cacheBig1000Pct\":54.97,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":64.42}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":26506,\\\"volumeRatio\\\":1.5768933309536557,\\\"changePct\\\":4.198473282442748,\\\"price\\\":273},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16086,\\\"volumeRatio\\\":0.9569873282170266,\\\"changePct\\\":-1.6483516483516485,\\\"price\\\":268.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":12493,\\\"volumeRatio\\\":0.7432327919566899,\\\"changePct\\\":0.5586592178770949,\\\"price\\\":270},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":13034,\\\"volumeRatio\\\":0.775417930870367,\\\"changePct\\\":0.5555555555555556,\\\"price\\\":271.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17760,\\\"volumeRatio\\\":1.056576833839015,\\\"changePct\\\":-3.1307550644567224,\\\"price\\\":263}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.662Z\",\"_label\":\"2400\",\"cachePrice\":265,\"cacheChange\":3.5,\"cacheChangePercent\":1.338432122370937,\"cacheVolume\":14483,\"cacheHigh\":274,\"cacheLow\":264.5,\"cacheOpen\":265.5,\"cachePrevClose\":261.5,\"cacheMA5\":261.6,\"cacheMA10\":265.3,\"cacheMA20\":259.625,\"cacheVolumeRatio\":1.254917251537995,\"cacheMATrend\":\"mixed\",\"cacheMA60\":271.0833333333333,\"cacheAvgVolume5\":11541,\"cacheAvgVolume20\":20386.9,\"cacheRSI\":53.48971030823209,\"cacheRSI5\":54.5680613441472,\"cacheKD_K\":32.67,\"cacheKD_D\":26.23,\"cacheKDPrevK\":25.96,\"cacheKDPrevD\":27.38,\"cacheMacdDif\":1.15,\"cacheMacdSignal\":0.46,\"cacheMacdHistogram\":0.69,\"cacheMacdPrevDif\":1.01,\"cacheMacdPrevSignal\":0.29,\"cacheBBUpper\":284.77,\"cacheBBMid\":259.63,\"cacheBBLower\":234.48,\"cacheBBWidth\":0.1937,\"cacheBBPctB\":0.6069,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":5113,\\\"foreignSell\\\":8280,\\\"foreignNet\\\":-3167,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":3,\\\"close\\\":242,\\\"changePct\\\":-2.8112449799196786},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":16209,\\\"foreignSell\\\":20091,\\\"foreignNet\\\":-3882,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-504,\\\"close\\\":248.5,\\\"changePct\\\":2.6859504132231407},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":4525,\\\"foreignSell\\\":9458,\\\"foreignNet\\\":-4934,\\\"invTrustBuy\\\":115,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-22,\\\"close\\\":246,\\\"changePct\\\":-1.0060362173038229},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10466,\\\"foreignSell\\\":4881,\\\"foreignNet\\\":5585,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":160,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":781,\\\"close\\\":259,\\\"changePct\\\":5.284552845528456},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4665,\\\"foreignSell\\\":15287,\\\"foreignNet\\\":-10623,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":390,\\\"invTrustNet\\\":-383,\\\"dealerNet\\\":-1201,\\\"close\\\":253.5,\\\"changePct\\\":-2.1235521235521233},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3389,\\\"foreignSell\\\":9595,\\\"foreignNet\\\":-6205,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":-79,\\\"dealerNet\\\":-220,\\\"close\\\":247,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6404,\\\"foreignSell\\\":4757,\\\"foreignNet\\\":1647,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1628,\\\"invTrustNet\\\":-1628,\\\"dealerNet\\\":146,\\\"close\\\":248.5,\\\"changePct\\\":0.6072874493927125},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3963,\\\"foreignSell\\\":7159,\\\"foreignNet\\\":-3195,\\\"invTrustBuy\\\":218,\\\"invTrustSell\\\":1577,\\\"invTrustNet\\\":-1359,\\\"dealerNet\\\":38,\\\"close\\\":236,\\\"changePct\\\":-5.030181086519115},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":7557,\\\"foreignSell\\\":6239,\\\"foreignNet\\\":1318,\\\"invTrustBuy\\\":107,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":-67,\\\"close\\\":235,\\\"changePct\\\":-0.423728813559322},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6102,\\\"foreignSell\\\":5674,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":845,\\\"invTrustNet\\\":-755,\\\"dealerNet\\\":29,\\\"close\\\":235,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":5727,\\\"foreignSell\\\":6012,\\\"foreignNet\\\":-285,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-11,\\\"close\\\":232,\\\"changePct\\\":-1.276595744680851},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":9438,\\\"foreignSell\\\":5715,\\\"foreignNet\\\":3723,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":692,\\\"invTrustNet\\\":-683,\\\"dealerNet\\\":-28,\\\"close\\\":239,\\\"changePct\\\":3.0172413793103448},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":5783,\\\"foreignSell\\\":7612,\\\"foreignNet\\\":-1829,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":40,\\\"close\\\":239.5,\\\"changePct\\\":0.20920502092050208},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5828,\\\"foreignSell\\\":4939,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":377,\\\"close\\\":244,\\\"changePct\\\":1.8789144050104383},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5605,\\\"foreignSell\\\":5303,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":-356,\\\"close\\\":247.5,\\\"changePct\\\":1.4344262295081966},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25416,\\\"foreignSell\\\":13875,\\\"foreignNet\\\":11541,\\\"invTrustBuy\\\":1026,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":999,\\\"dealerNet\\\":1448,\\\"close\\\":270,\\\"changePct\\\":9.090909090909092},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":6465,\\\"foreignSell\\\":23116,\\\"foreignNet\\\":-16652,\\\"invTrustBuy\\\":2592,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":2584,\\\"dealerNet\\\":-1068,\\\"close\\\":257,\\\"changePct\\\":-4.814814814814815},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17485,\\\"foreignSell\\\":12374,\\\"foreignNet\\\":5111,\\\"invTrustBuy\\\":3134,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":3124,\\\"dealerNet\\\":1164,\\\"close\\\":279,\\\"changePct\\\":8.560311284046692},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":17198,\\\"foreignNet\\\":-9949,\\\"invTrustBuy\\\":1138,\\\"invTrustSell\\\":64,\\\"invTrustNet\\\":1074,\\\"dealerNet\\\":-929,\\\"close\\\":270.5,\\\"changePct\\\":-3.046594982078853},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4573,\\\"foreignSell\\\":12118,\\\"foreignNet\\\":-7545,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-292,\\\"close\\\":261,\\\"changePct\\\":-3.512014787430684},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3574,\\\"foreignSell\\\":8567,\\\"foreignNet\\\":-4994,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":117,\\\"invTrustNet\\\":-99,\\\"dealerNet\\\":171,\\\"close\\\":262,\\\"changePct\\\":0.38314176245210724},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":11921,\\\"foreignSell\\\":4925,\\\"foreignNet\\\":6996,\\\"invTrustBuy\\\":1588,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":1561,\\\"dealerNet\\\":315,\\\"close\\\":273,\\\"changePct\\\":4.198473282442748},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3045,\\\"foreignSell\\\":7957,\\\"foreignNet\\\":-4912,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-154,\\\"dealerNet\\\":-246,\\\"close\\\":268.5,\\\"changePct\\\":-1.6483516483516485},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5625,\\\"foreignSell\\\":5940,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":59,\\\"close\\\":270,\\\"changePct\\\":0.5586592178770949},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":6106,\\\"foreignSell\\\":4531,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":257,\\\"invTrustNet\\\":-230,\\\"dealerNet\\\":-31,\\\"close\\\":271.5,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5652,\\\"foreignSell\\\":9154,\\\"foreignNet\\\":-3501,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-568,\\\"close\\\":263,\\\"changePct\\\":-3.1307550644567224},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7169,\\\"foreignSell\\\":3062,\\\"foreignNet\\\":4107,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-77,\\\"dealerNet\\\":-124,\\\"close\\\":261.5,\\\"changePct\\\":-0.5703422053231939},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":4719,\\\"foreignNet\\\":-1875,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-61,\\\"dealerNet\\\":-144,\\\"close\\\":257,\\\"changePct\\\":-1.7208413001912046},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":4083,\\\"foreignSell\\\":3613,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":335,\\\"invTrustNet\\\":-130,\\\"dealerNet\\\":393,\\\"close\\\":261.5,\\\"changePct\\\":1.7509727626459144},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7939,\\\"foreignSell\\\":5670,\\\"foreignNet\\\":2269,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":299,\\\"close\\\":265,\\\"changePct\\\":1.338432122370937}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":29.28,\\\"shares\\\":358115132},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":29.14,\\\"shares\\\":374152614},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.9,\\\"shares\\\":371131026},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":29.3,\\\"shares\\\":376261429},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.65,\\\"shares\\\":367881801},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364531180},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364422439},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361909357},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.32,\\\"shares\\\":363641377},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.38,\\\"shares\\\":364456169},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.39,\\\"shares\\\":364552226},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.66,\\\"shares\\\":368055895},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.57,\\\"shares\\\":366861232},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.73,\\\"shares\\\":368860944},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.82,\\\"shares\\\":370070897},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":29.8,\\\"shares\\\":382619280},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.51,\\\"shares\\\":366057632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.89,\\\"shares\\\":370992120},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.18,\\\"shares\\\":361884126},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":27.74,\\\"shares\\\":356237353},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":27.4,\\\"shares\\\":351789384},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358951275},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":27.58,\\\"shares\\\":354221631},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":27.62,\\\"shares\\\":354660908},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":27.77,\\\"shares\\\":356553120},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.55,\\\"shares\\\":353743735},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.95,\\\"shares\\\":358948685},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.87,\\\"shares\\\":357823944},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.84,\\\"shares\\\":357514381},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.03,\\\"shares\\\":359973156}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":20,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":18,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":64.42,\"cacheBig1000Pct\":54.97,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":67.91},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":65.89},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":65.49},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":64.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":63.73},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":63.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":64.15},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":64.42}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":34.73,\"cacheTwsYield\":0.57,\"cacheTwsPB\":5.17,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":17760,\\\"volumeRatio\\\":1.5388614504808942,\\\"changePct\\\":-3.1307550644567224,\\\"price\\\":263},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":11531,\\\"volumeRatio\\\":0.9991335239580625,\\\"changePct\\\":-0.5703422053231939,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":7605,\\\"volumeRatio\\\":0.6589550298934235,\\\"changePct\\\":-1.7208413001912046,\\\"price\\\":257},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7775,\\\"volumeRatio\\\":0.6736851226063599,\\\"changePct\\\":1.7509727626459144,\\\"price\\\":261.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":15860,\\\"volumeRatio\\\":1.3742310025127806,\\\"changePct\\\":1.338432122370937,\\\"price\\\":265}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":5.69,"cacheTwsPE":38.2,"cacheTwsSrc":"twse","cacheTwsYield":0.51,"cacheVolume":48455,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":11531,\"volumeRatio\":0.9524871553418909,\"changePct\":-0.5703422053231939,\"price\":261.5},{\"date\":\"09-15\",\"volume\":7605,\"volumeRatio\":0.6281905139515289,\"changePct\":-1.7208413001912046,\"price\":257},{\"date\":\"09-16\",\"volume\":7775,\"volumeRatio\":0.6422329054534041,\"changePct\":1.7509727626459144,\"price\":261.5},{\"date\":\"09-17\",\"volume\":15860,\"volumeRatio\":1.310072524821992,\"changePct\":1.338432122370937,\"price\":265},{\"date\":\"09-18\",\"volume\":61178,\"volumeRatio\":5.053443690010077,\"changePct\":10,\"price\":291.5}]","cacheVolumeRatio":4.002494589549157,"costBasis":null,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786413060501,"healthDetail":"{\"total\": 8.0, \"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"25.4%（26Q2 28.28億/111.42億）\"}, {\"name\": \"FCF 自由現金流\", \"score\": 1, \"max\": 2, \"result\": \"warn\", \"note\": \"2025全年-192億(OCF 131.5-capex 323.6)、2024+36億、2026H1-75億（未連續2年負）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"26Q2 +33.2%（111.42億 vs 83.62億）\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"TTM 14.9%（93.29/626.64），權益乘數2.06x≤3x但ROE\u003c15%\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"39.5%（26Q2），連升趨勢33.5→39.5%\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外佔稅前8.1%（2.48/30.76）\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債51.3%+流動147.3%（兩項皆略超標）\"}, {\"name\": \"PE估值\", \"score\": 0.25, \"max\": 0.5, \"result\": \"fail\", \"note\": \"PE 32.6x\u003e歷史80分位22.3x\"}]}","healthScore":8,"healthStatus":"green","id":"d1012e1ca324aec68a3abf36","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2449","note":"IC測試服務 | AI測試需求結構性成長 | 使用財55%\n\n---\n📐 方法論 Base中位: 170（區間 155-185）\n📊 替代估值六法（加權中位 225）: ⭐PBR 220 | SOTP 230\n🔗 [方法論+六法估值彙整](cubelv://NOTE/e74c0fe0cacccb058ff03f34)\n🔗 [方法論完整推導](cubelv://NOTE/aa6635deaf161310a5df0731)\n🔗 [替代估值六法](cubelv://NOTE/5587727e7f3f42d5e9300676)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998578122},"preParentID":null,"shares":null,"stockName":"京元電子","symbol":"2449","tomorrowAction":"sell","updatedAt":1789967223219,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":55,"version":841,"watchlist":"[\"套跌深\",\"0821\",\"庫存\"]"},{"_instFlowRaw":[{"date":"20260730","dealerNet":181,"foreignBuy":2647,"foreignNet":302,"foreignSell":2345,"invTrustBuy":46,"invTrustNet":-37,"invTrustSell":83},{"date":"20260731","dealerNet":-44,"foreignBuy":5405,"foreignNet":813,"foreignSell":4592,"invTrustBuy":460,"invTrustNet":415,"invTrustSell":45},{"date":"20260803","dealerNet":-3,"foreignBuy":2405,"foreignNet":173,"foreignSell":2232,"invTrustBuy":29,"invTrustNet":-194,"invTrustSell":223},{"date":"20260804","dealerNet":0,"foreignBuy":3527,"foreignNet":1870,"foreignSell":1657,"invTrustBuy":28,"invTrustNet":-285,"invTrustSell":313},{"date":"20260805","dealerNet":-45,"foreignBuy":6016,"foreignNet":2747,"foreignSell":3269,"invTrustBuy":9,"invTrustNet":-400,"invTrustSell":409},{"date":"20260806","dealerNet":-66,"foreignBuy":2099,"foreignNet":70,"foreignSell":2029,"invTrustBuy":23,"invTrustNet":-121,"invTrustSell":144},{"date":"20260807","dealerNet":-28,"foreignBuy":2619,"foreignNet":371,"foreignSell":2248,"invTrustBuy":44,"invTrustNet":-16,"invTrustSell":60},{"date":"20260810","dealerNet":-298,"foreignBuy":2093,"foreignNet":637,"foreignSell":1456,"invTrustBuy":29,"invTrustNet":12,"invTrustSell":17},{"date":"20260811","dealerNet":-52,"foreignBuy":1770,"foreignNet":249,"foreignSell":1521,"invTrustBuy":56,"invTrustNet":-2,"invTrustSell":58},{"date":"20260812","dealerNet":-66,"foreignBuy":2429,"foreignNet":661,"foreignSell":1768,"invTrustBuy":25,"invTrustNet":1,"invTrustSell":24}],"_label":"2400","_savedAt":"2026-08-06T12:42:13.324Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":545,\"cacheChange\":-3,\"cacheChangePercent\":-0.5474452554744526,\"cacheVolume\":2166,\"cacheHigh\":558,\"cacheLow\":543,\"cacheOpen\":553,\"cachePrevClose\":548,\"cacheMA5\":547.4,\"cacheMA10\":542.3,\"cacheMA20\":543.1,\"cacheVolumeRatio\":0.7182173884209828,\"cacheMATrend\":\"mixed\",\"cacheMA60\":524.9,\"cacheAvgVolume5\":3015.8,\"cacheAvgVolume20\":3387.05,\"cacheRSI\":52.70290411226837,\"cacheRSI5\":50.99451951954508,\"cacheKD_K\":59.4,\"cacheKD_D\":64.87,\"cacheKDPrevK\":68.51,\"cacheKDPrevD\":68.05,\"cacheMacdDif\":4.47,\"cacheMacdSignal\":4.44,\"cacheMacdHistogram\":0.03,\"cacheMacdPrevDif\":4.67,\"cacheMacdPrevSignal\":4.43,\"cacheBBUpper\":560.75,\"cacheBBMid\":543.1,\"cacheBBLower\":525.45,\"cacheBBWidth\":0.065,\"cacheBBPctB\":0.5538,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1837,\\\"foreignSell\\\":842,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":16,\\\"close\\\":540,\\\"changePct\\\":3.0534351145038165},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1460,\\\"foreignNet\\\":-298,\\\"invTrustBuy\\\":186,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":159,\\\"dealerNet\\\":-52,\\\"close\\\":534,\\\"changePct\\\":-1.1111111111111112},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3009,\\\"foreignSell\\\":1518,\\\"foreignNet\\\":1490,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":22,\\\"close\\\":543,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1979,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-9,\\\"close\\\":545,\\\"changePct\\\":0.3683241252302026},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":647,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":1,\\\"close\\\":547,\\\"changePct\\\":0.3669724770642202},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2613,\\\"foreignSell\\\":752,\\\"foreignNet\\\":1861,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":103,\\\"close\\\":556,\\\"changePct\\\":1.6453382084095063},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1972,\\\"foreignSell\\\":2445,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":260,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-66,\\\"close\\\":541,\\\"changePct\\\":-2.697841726618705},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2161,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":350,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":343,\\\"dealerNet\\\":110,\\\"close\\\":548,\\\"changePct\\\":1.2939001848428837},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1331,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":3,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":43.94,\\\"shares\\\":267406214},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":43.91,\\\"shares\\\":267217239},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.14,\\\"shares\\\":268606569},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269444558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269424494},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.41,\\\"shares\\\":270242901},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.3,\\\"shares\\\":269580029},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.39,\\\"shares\\\":270154691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.35,\\\"shares\\\":269878573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.24,\"cacheBig1000Pct\":60.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.02,\"cacheTwsYield\":4.22,\"cacheTwsPB\":4.81,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2414,\\\"volumeRatio\\\":0.8004509582863585,\\\"changePct\\\":0.3669724770642202,\\\"price\\\":547},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3546,\\\"volumeRatio\\\":1.1758074142847668,\\\"changePct\\\":1.6453382084095063,\\\"price\\\":556},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3609,\\\"volumeRatio\\\":1.1966973937263743,\\\"changePct\\\":-2.697841726618705,\\\"price\\\":541},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2987,\\\"volumeRatio\\\":0.9904502951124079,\\\"changePct\\\":1.2939001848428837,\\\"price\\\":548},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2264,\\\"volumeRatio\\\":0.7507129119968167,\\\"changePct\\\":-0.5474452554744526,\\\"price\\\":545}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3291.45,"cacheAvgVolume5":2964,"cacheBBLight":"squeeze","cacheBBLower":526.79,"cacheBBMid":544.5,"cacheBBMidSlope":7.15,"cacheBBPctB":0.881,"cacheBBUpper":562.21,"cacheBBWidth":0.0651,"cacheBBWidthPct":4,"cacheBig1000Pct":60.45,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":76.88},{\"date\":\"20260731\",\"pct\":77.43},{\"date\":\"20260807\",\"pct\":77.71},{\"date\":\"20260814\",\"pct\":77.72},{\"date\":\"20260821\",\"pct\":78},{\"date\":\"20260828\",\"pct\":78.11},{\"date\":\"20260904\",\"pct\":78.03},{\"date\":\"20260911\",\"pct\":78.24},{\"date\":\"20260918\",\"pct\":78.29}]","cacheBig400Pct":78.29,"cacheChange":-11.5,"cacheChangePercent":-2.0609318996415773,"cacheChipDataTime":1789967204175,"cacheChipDate":"20260918","cacheDetailTime":1789967154069,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":38.23,\"shares\":232686215},{\"date\":\"2026-06-23\",\"ratio\":38.41,\"shares\":233747633},{\"date\":\"2026-06-24\",\"ratio\":38.14,\"shares\":232116593},{\"date\":\"2026-06-25\",\"ratio\":37.95,\"shares\":230961918},{\"date\":\"2026-06-26\",\"ratio\":37.53,\"shares\":228421582},{\"date\":\"2026-06-29\",\"ratio\":37.49,\"shares\":228134888},{\"date\":\"2026-06-30\",\"ratio\":37.29,\"shares\":226924216},{\"date\":\"2026-07-01\",\"ratio\":37.35,\"shares\":227310720},{\"date\":\"2026-07-02\",\"ratio\":37.2,\"shares\":226367961},{\"date\":\"2026-07-03\",\"ratio\":36.65,\"shares\":223052911},{\"date\":\"2026-07-06\",\"ratio\":36.5,\"shares\":222138414},{\"date\":\"2026-07-07\",\"ratio\":36.42,\"shares\":221674646},{\"date\":\"2026-07-08\",\"ratio\":36.47,\"shares\":221938817},{\"date\":\"2026-07-09\",\"ratio\":36.54,\"shares\":222360214},{\"date\":\"2026-07-13\",\"ratio\":36.88,\"shares\":224469305},{\"date\":\"2026-07-14\",\"ratio\":37.83,\"shares\":230203523},{\"date\":\"2026-07-15\",\"ratio\":38.07,\"shares\":231713481},{\"date\":\"2026-07-16\",\"ratio\":38.5,\"shares\":234318741},{\"date\":\"2026-07-17\",\"ratio\":38.82,\"shares\":236239440},{\"date\":\"2026-07-20\",\"ratio\":39.08,\"shares\":237825027},{\"date\":\"2026-07-21\",\"ratio\":39.31,\"shares\":239224169},{\"date\":\"2026-07-22\",\"ratio\":39.77,\"shares\":242014783},{\"date\":\"2026-07-23\",\"ratio\":40.04,\"shares\":243683051},{\"date\":\"2026-07-24\",\"ratio\":40.31,\"shares\":245310759},{\"date\":\"2026-07-27\",\"ratio\":40.41,\"shares\":245938321},{\"date\":\"2026-07-28\",\"ratio\":40.46,\"shares\":246220426},{\"date\":\"2026-07-29\",\"ratio\":40.7,\"shares\":247688767},{\"date\":\"2026-07-30\",\"ratio\":40.74,\"shares\":247943629},{\"date\":\"2026-07-31\",\"ratio\":41.07,\"shares\":249975906},{\"date\":\"2026-08-03\",\"ratio\":41.14,\"shares\":250345341},{\"date\":\"2026-08-04\",\"ratio\":41.46,\"shares\":252304596},{\"date\":\"2026-08-05\",\"ratio\":41.95,\"shares\":255301490},{\"date\":\"2026-08-06\",\"ratio\":41.91,\"shares\":255066244},{\"date\":\"2026-08-07\",\"ratio\":41.99,\"shares\":255532077},{\"date\":\"2026-08-10\",\"ratio\":42.1,\"shares\":256187055},{\"date\":\"2026-08-11\",\"ratio\":42.08,\"shares\":256070701},{\"date\":\"2026-08-12\",\"ratio\":42.19,\"shares\":256745934},{\"date\":\"2026-08-13\",\"ratio\":42.19,\"shares\":256788679},{\"date\":\"2026-08-14\",\"ratio\":42.16,\"shares\":256569843},{\"date\":\"2026-08-17\",\"ratio\":42.3,\"shares\":257401562},{\"date\":\"2026-08-18\",\"ratio\":42.29,\"shares\":257362640},{\"date\":\"2026-08-19\",\"ratio\":42.49,\"shares\":258564550},{\"date\":\"2026-08-20\",\"ratio\":42.52,\"shares\":258766793},{\"date\":\"2026-08-21\",\"ratio\":42.63,\"shares\":259423122},{\"date\":\"2026-08-24\",\"ratio\":42.93,\"shares\":261275172},{\"date\":\"2026-08-25\",\"ratio\":43.32,\"shares\":263633225},{\"date\":\"2026-08-26\",\"ratio\":43.67,\"shares\":265748841},{\"date\":\"2026-08-27\",\"ratio\":43.67,\"shares\":265758946},{\"date\":\"2026-08-28\",\"ratio\":43.49,\"shares\":264655670},{\"date\":\"2026-08-31\",\"ratio\":43.49,\"shares\":264683524},{\"date\":\"2026-09-01\",\"ratio\":43.8,\"shares\":266565220},{\"date\":\"2026-09-02\",\"ratio\":43.76,\"shares\":266287683},{\"date\":\"2026-09-03\",\"ratio\":43.72,\"shares\":266048704},{\"date\":\"2026-09-04\",\"ratio\":43.76,\"shares\":266321782},{\"date\":\"2026-09-07\",\"ratio\":43.94,\"shares\":267406214},{\"date\":\"2026-09-08\",\"ratio\":43.91,\"shares\":267217239},{\"date\":\"2026-09-09\",\"ratio\":44.14,\"shares\":268606569},{\"date\":\"2026-09-10\",\"ratio\":44.27,\"shares\":269444558},{\"date\":\"2026-09-11\",\"ratio\":44.27,\"shares\":269424494},{\"date\":\"2026-09-14\",\"ratio\":44.41,\"shares\":270242901},{\"date\":\"2026-09-15\",\"ratio\":44.3,\"shares\":269580029},{\"date\":\"2026-09-16\",\"ratio\":44.39,\"shares\":270154691},{\"date\":\"2026-09-17\",\"ratio\":44.35,\"shares\":269878573},{\"date\":\"2026-09-18\",\"ratio\":44.67,\"shares\":271840784}]","cacheHigh":557,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2619,\"foreignSell\":2248,\"foreignNet\":371,\"invTrustBuy\":44,\"invTrustSell\":60,\"invTrustNet\":-16,\"dealerNet\":-28,\"close\":542,\"changePct\":-0.1841620626151013},{\"date\":\"2026-08-10\",\"foreignBuy\":2093,\"foreignSell\":1456,\"foreignNet\":637,\"invTrustBuy\":29,\"invTrustSell\":17,\"invTrustNet\":12,\"dealerNet\":-298,\"close\":544,\"changePct\":0.36900369003690037},{\"date\":\"2026-08-11\",\"foreignBuy\":1770,\"foreignSell\":1521,\"foreignNet\":249,\"invTrustBuy\":56,\"invTrustSell\":58,\"invTrustNet\":-2,\"dealerNet\":-52,\"close\":538,\"changePct\":-1.1029411764705883},{\"date\":\"2026-08-12\",\"foreignBuy\":2429,\"foreignSell\":1768,\"foreignNet\":661,\"invTrustBuy\":25,\"invTrustSell\":24,\"invTrustNet\":1,\"dealerNet\":-66,\"close\":537,\"changePct\":-0.18587360594795538},{\"date\":\"2026-08-13\",\"foreignBuy\":2766,\"foreignSell\":2413,\"foreignNet\":353,\"invTrustBuy\":19,\"invTrustSell\":57,\"invTrustNet\":-38,\"dealerNet\":-57,\"close\":538,\"changePct\":0.186219739292365},{\"date\":\"2026-08-14\",\"foreignBuy\":1834,\"foreignSell\":2434,\"foreignNet\":-600,\"invTrustBuy\":38,\"invTrustSell\":91,\"invTrustNet\":-53,\"dealerNet\":-94,\"close\":512,\"changePct\":-4.83271375464684},{\"date\":\"2026-08-17\",\"foreignBuy\":2213,\"foreignSell\":2382,\"foreignNet\":-169,\"invTrustBuy\":119,\"invTrustSell\":140,\"invTrustNet\":-21,\"dealerNet\":82,\"close\":509,\"changePct\":-0.5859375},{\"date\":\"2026-08-18\",\"foreignBuy\":1668,\"foreignSell\":2003,\"foreignNet\":-335,\"invTrustBuy\":495,\"invTrustSell\":42,\"invTrustNet\":453,\"dealerNet\":-20,\"close\":505,\"changePct\":-0.7858546168958742},{\"date\":\"2026-08-19\",\"foreignBuy\":3790,\"foreignSell\":2539,\"foreignNet\":1251,\"invTrustBuy\":83,\"invTrustSell\":17,\"invTrustNet\":66,\"dealerNet\":83,\"close\":534,\"changePct\":5.742574257425743},{\"date\":\"2026-08-20\",\"foreignBuy\":2989,\"foreignSell\":2808,\"foreignNet\":181,\"invTrustBuy\":138,\"invTrustSell\":22,\"invTrustNet\":116,\"dealerNet\":-160,\"close\":527,\"changePct\":-1.3108614232209739},{\"date\":\"2026-08-21\",\"foreignBuy\":1209,\"foreignSell\":726,\"foreignNet\":482,\"invTrustBuy\":32,\"invTrustSell\":27,\"invTrustNet\":5,\"dealerNet\":-18,\"close\":530,\"changePct\":0.5692599620493358},{\"date\":\"2026-08-24\",\"foreignBuy\":3203,\"foreignSell\":1365,\"foreignNet\":1838,\"invTrustBuy\":5,\"invTrustSell\":49,\"invTrustNet\":-44,\"dealerNet\":231,\"close\":542,\"changePct\":2.2641509433962264},{\"date\":\"2026-08-25\",\"foreignBuy\":4536,\"foreignSell\":2251,\"foreignNet\":2285,\"invTrustBuy\":38,\"invTrustSell\":34,\"invTrustNet\":4,\"dealerNet\":48,\"close\":555,\"changePct\":2.3985239852398523},{\"date\":\"2026-08-26\",\"foreignBuy\":3977,\"foreignSell\":1772,\"foreignNet\":2204,\"invTrustBuy\":25,\"invTrustSell\":58,\"invTrustNet\":-33,\"dealerNet\":34,\"close\":557,\"changePct\":0.36036036036036034},{\"date\":\"2026-08-27\",\"foreignBuy\":2369,\"foreignSell\":2292,\"foreignNet\":77,\"invTrustBuy\":3,\"invTrustSell\":67,\"invTrustNet\":-64,\"dealerNet\":-28,\"close\":548,\"changePct\":-1.615798922800718},{\"date\":\"2026-08-28\",\"foreignBuy\":1733,\"foreignSell\":2114,\"foreignNet\":-380,\"invTrustBuy\":302,\"invTrustSell\":34,\"invTrustNet\":268,\"dealerNet\":-21,\"close\":545,\"changePct\":-0.5474452554744526},{\"date\":\"2026-08-31\",\"foreignBuy\":4598,\"foreignSell\":4535,\"foreignNet\":63,\"invTrustBuy\":470,\"invTrustSell\":5,\"invTrustNet\":465,\"dealerNet\":-51,\"close\":540,\"changePct\":-0.9174311926605505},{\"date\":\"2026-09-01\",\"foreignBuy\":3047,\"foreignSell\":1226,\"foreignNet\":1822,\"invTrustBuy\":707,\"invTrustSell\":77,\"invTrustNet\":630,\"dealerNet\":-23,\"close\":552,\"changePct\":2.2222222222222223},{\"date\":\"2026-09-02\",\"foreignBuy\":2361,\"foreignSell\":1661,\"foreignNet\":700,\"invTrustBuy\":10,\"invTrustSell\":198,\"invTrustNet\":-188,\"dealerNet\":-11,\"close\":543,\"changePct\":-1.6304347826086956},{\"date\":\"2026-09-03\",\"foreignBuy\":1468,\"foreignSell\":1742,\"foreignNet\":-274,\"invTrustBuy\":13,\"invTrustSell\":75,\"invTrustNet\":-62,\"dealerNet\":-40,\"close\":527,\"changePct\":-2.9465930018416207},{\"date\":\"2026-09-04\",\"foreignBuy\":1151,\"foreignSell\":925,\"foreignNet\":226,\"invTrustBuy\":65,\"invTrustSell\":7,\"invTrustNet\":58,\"dealerNet\":4,\"close\":524,\"changePct\":-0.5692599620493358},{\"date\":\"2026-09-07\",\"foreignBuy\":1837,\"foreignSell\":842,\"foreignNet\":994,\"invTrustBuy\":78,\"invTrustSell\":48,\"invTrustNet\":30,\"dealerNet\":16,\"close\":540,\"changePct\":3.0534351145038165},{\"date\":\"2026-09-08\",\"foreignBuy\":1162,\"foreignSell\":1460,\"foreignNet\":-298,\"invTrustBuy\":186,\"invTrustSell\":27,\"invTrustNet\":159,\"dealerNet\":-52,\"close\":534,\"changePct\":-1.1111111111111112},{\"date\":\"2026-09-09\",\"foreignBuy\":3009,\"foreignSell\":1518,\"foreignNet\":1490,\"invTrustBuy\":9,\"invTrustSell\":34,\"invTrustNet\":-25,\"dealerNet\":22,\"close\":543,\"changePct\":1.6853932584269662},{\"date\":\"2026-09-10\",\"foreignBuy\":1979,\"foreignSell\":1071,\"foreignNet\":908,\"invTrustBuy\":45,\"invTrustSell\":52,\"invTrustNet\":-7,\"dealerNet\":-9,\"close\":545,\"changePct\":0.3683241252302026},{\"date\":\"2026-09-11\",\"foreignBuy\":1934,\"foreignSell\":1287,\"foreignNet\":647,\"invTrustBuy\":119,\"invTrustSell\":15,\"invTrustNet\":104,\"dealerNet\":1,\"close\":547,\"changePct\":0.3669724770642202},{\"date\":\"2026-09-14\",\"foreignBuy\":2613,\"foreignSell\":752,\"foreignNet\":1861,\"invTrustBuy\":33,\"invTrustSell\":27,\"invTrustNet\":6,\"dealerNet\":103,\"close\":556,\"changePct\":1.6453382084095063},{\"date\":\"2026-09-15\",\"foreignBuy\":1972,\"foreignSell\":2445,\"foreignNet\":-473,\"invTrustBuy\":260,\"invTrustSell\":174,\"invTrustNet\":86,\"dealerNet\":-66,\"close\":541,\"changePct\":-2.697841726618705},{\"date\":\"2026-09-16\",\"foreignBuy\":2161,\"foreignSell\":1557,\"foreignNet\":604,\"invTrustBuy\":350,\"invTrustSell\":7,\"invTrustNet\":343,\"dealerNet\":110,\"close\":548,\"changePct\":1.2939001848428837},{\"date\":\"2026-09-17\",\"foreignBuy\":1550,\"foreignSell\":1331,\"foreignNet\":220,\"invTrustBuy\":6,\"invTrustSell\":28,\"invTrustNet\":-22,\"dealerNet\":3,\"close\":545,\"changePct\":-0.5474452554744526},{\"date\":\"2026-09-18\",\"foreignBuy\":3772,\"foreignSell\":1930,\"foreignNet\":1842,\"invTrustBuy\":343,\"invTrustSell\":127,\"invTrustNet\":215,\"dealerNet\":157,\"close\":558,\"changePct\":2.385321100917431}]","cacheKDPrevD":64.87,"cacheKDPrevK":59.4,"cacheKD_D":66.82,"cacheKD_K":72.57,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789967154069,\"cachePrice\":546.5,\"cacheChange\":-11.5,\"cacheChangePercent\":-2.0609318996415773,\"cacheVolume\":2308,\"cacheHigh\":557,\"cacheLow\":545,\"cacheOpen\":557,\"cachePrevClose\":558,\"cacheVolumeRatio\":0.7786774628879892,\"cacheQuoteName\":\"聯詠\"}","cacheListTime":1789967154069,"cacheLow":545,"cacheMA10":545.7,"cacheMA20":544.5,"cacheMA5":549.6,"cacheMA60":524.85,"cacheMATrend":"bullish","cacheMacdDif":5.3,"cacheMacdHistogram":0.69,"cacheMacdPrevDif":4.47,"cacheMacdPrevSignal":4.44,"cacheMacdSignal":4.61,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":2,\"shortBalance\":0}]","cacheOpen":557,"cachePrevClose":558,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.616Z\",\"_label\":\"2400\",\"cachePrice\":545,\"cacheChange\":-3,\"cacheChangePercent\":-0.5474452554744526,\"cacheVolume\":2166,\"cacheHigh\":558,\"cacheLow\":543,\"cacheOpen\":553,\"cachePrevClose\":548,\"cacheMA5\":547.4,\"cacheMA10\":542.3,\"cacheMA20\":543.1,\"cacheVolumeRatio\":0.7182173884209828,\"cacheMATrend\":\"mixed\",\"cacheMA60\":524.9,\"cacheAvgVolume5\":3015.8,\"cacheAvgVolume20\":3387.05,\"cacheRSI\":52.70290411226837,\"cacheRSI5\":50.99451951954508,\"cacheKD_K\":59.4,\"cacheKD_D\":64.87,\"cacheKDPrevK\":68.51,\"cacheKDPrevD\":68.05,\"cacheMacdDif\":4.47,\"cacheMacdSignal\":4.44,\"cacheMacdHistogram\":0.03,\"cacheMacdPrevDif\":4.67,\"cacheMacdPrevSignal\":4.43,\"cacheBBUpper\":560.75,\"cacheBBMid\":543.1,\"cacheBBLower\":525.45,\"cacheBBWidth\":0.065,\"cacheBBPctB\":0.5538,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1837,\\\"foreignSell\\\":842,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":16,\\\"close\\\":540,\\\"changePct\\\":3.0534351145038165},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1460,\\\"foreignNet\\\":-298,\\\"invTrustBuy\\\":186,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":159,\\\"dealerNet\\\":-52,\\\"close\\\":534,\\\"changePct\\\":-1.1111111111111112},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3009,\\\"foreignSell\\\":1518,\\\"foreignNet\\\":1490,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":22,\\\"close\\\":543,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1979,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-9,\\\"close\\\":545,\\\"changePct\\\":0.3683241252302026},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":647,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":1,\\\"close\\\":547,\\\"changePct\\\":0.3669724770642202},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2613,\\\"foreignSell\\\":752,\\\"foreignNet\\\":1861,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":103,\\\"close\\\":556,\\\"changePct\\\":1.6453382084095063},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1972,\\\"foreignSell\\\":2445,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":260,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-66,\\\"close\\\":541,\\\"changePct\\\":-2.697841726618705},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2161,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":350,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":343,\\\"dealerNet\\\":110,\\\"close\\\":548,\\\"changePct\\\":1.2939001848428837},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1331,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":3,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":43.94,\\\"shares\\\":267406214},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":43.91,\\\"shares\\\":267217239},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.14,\\\"shares\\\":268606569},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269444558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269424494},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.41,\\\"shares\\\":270242901},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.3,\\\"shares\\\":269580029},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.39,\\\"shares\\\":270154691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.35,\\\"shares\\\":269878573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.24,\"cacheBig1000Pct\":60.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.02,\"cacheTwsYield\":4.22,\"cacheTwsPB\":4.81,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2414,\\\"volumeRatio\\\":0.8004509582863585,\\\"changePct\\\":0.3669724770642202,\\\"price\\\":547},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3546,\\\"volumeRatio\\\":1.1758074142847668,\\\"changePct\\\":1.6453382084095063,\\\"price\\\":556},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3609,\\\"volumeRatio\\\":1.1966973937263743,\\\"changePct\\\":-2.697841726618705,\\\"price\\\":541},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2987,\\\"volumeRatio\\\":0.9904502951124079,\\\"changePct\\\":1.2939001848428837,\\\"price\\\":548},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2264,\\\"volumeRatio\\\":0.7507129119968167,\\\"changePct\\\":-0.5474452554744526,\\\"price\\\":545}]\",\"cacheDetailTime\":1789665159012}","cachePrice":546.5,"cacheQuoteName":"聯詠","cacheRSI":59.97678875648952,"cacheRSI5":66.16017923995184,"cacheRefreshTime":1789967154069,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:59.602Z\",\"_label\":\"1\",\"cachePrice\":552,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5437,\"cacheHigh\":544,\"cacheLow\":533,\"cacheOpen\":0,\"cachePrevClose\":552,\"cacheMA5\":549,\"cacheMA10\":538.3,\"cacheMA20\":536,\"cacheVolumeRatio\":1.2909583056320637,\"cacheMATrend\":\"bullish\",\"cacheMA60\":517.1583333333333,\"cacheAvgVolume5\":4211.6,\"cacheAvgVolume20\":3760.3,\"cacheRSI\":53.81279606759895,\"cacheRSI5\":48.01967358515918,\"cacheKD_K\":66.25,\"cacheKD_D\":74.5,\"cacheKDPrevK\":75.02,\"cacheKDPrevD\":80.66,\"cacheMacdDif\":8.84,\"cacheMacdSignal\":8.06,\"cacheMacdHistogram\":0.78,\"cacheMacdPrevDif\":9.43,\"cacheMacdPrevSignal\":7.87,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":3343,\\\"foreignSell\\\":1802,\\\"foreignNet\\\":1540,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":689,\\\"invTrustNet\\\":-676,\\\"dealerNet\\\":23,\\\"close\\\":476,\\\"changePct\\\":3.9301310043668125},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":5368,\\\"foreignSell\\\":2556,\\\"foreignNet\\\":2813,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":677,\\\"invTrustNet\\\":-672,\\\"dealerNet\\\":80,\\\"close\\\":501,\\\"changePct\\\":5.2521008403361344},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":2968,\\\"foreignSell\\\":1804,\\\"foreignNet\\\":1164,\\\"invTrustBuy\\\":121,\\\"invTrustSell\\\":658,\\\"invTrustNet\\\":-537,\\\"dealerNet\\\":23,\\\"close\\\":503,\\\"changePct\\\":0.39920159680638717},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":3223,\\\"foreignSell\\\":2132,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":99,\\\"dealerNet\\\":110,\\\"close\\\":507,\\\"changePct\\\":0.7952286282306162},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2673,\\\"foreignSell\\\":1789,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-58,\\\"close\\\":518,\\\"changePct\\\":2.1696252465483234},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2185,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":118,\\\"close\\\":492.5,\\\"changePct\\\":-4.922779922779923},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":4477,\\\"foreignSell\\\":2798,\\\"foreignNet\\\":1679,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":-79,\\\"close\\\":505,\\\"changePct\\\":2.5380710659898478},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2647,\\\"foreignSell\\\":2345,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":181,\\\"close\\\":491,\\\"changePct\\\":-2.7722772277227725},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":5405,\\\"foreignSell\\\":4592,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":415,\\\"dealerNet\\\":-44,\\\"close\\\":519,\\\"changePct\\\":5.7026476578411405},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2405,\\\"foreignSell\\\":2232,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":-178,\\\"dealerNet\\\":-3,\\\"close\\\":519,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3527,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":1870,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":0,\\\"close\\\":524,\\\"changePct\\\":0.9633911368015413},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6016,\\\"foreignSell\\\":3269,\\\"foreignNet\\\":2747,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":409,\\\"invTrustNet\\\":-400,\\\"dealerNet\\\":-45,\\\"close\\\":550,\\\"changePct\\\":4.961832061068702},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2099,\\\"foreignSell\\\":2029,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-121,\\\"dealerNet\\\":-66,\\\"close\\\":543,\\\"changePct\\\":-1.2727272727272727},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":39.31,\\\"shares\\\":239224169},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":39.77,\\\"shares\\\":242014783},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":40.04,\\\"shares\\\":243683051},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":40.31,\\\"shares\\\":245310759},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":40.41,\\\"shares\\\":245938321},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":40.46,\\\"shares\\\":246220426},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":40.7,\\\"shares\\\":247688767},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":40.74,\\\"shares\\\":247943629},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.07,\\\"shares\\\":249975906},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":41.14,\\\"shares\\\":250345341},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":41.46,\\\"shares\\\":252304596},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":41.95,\\\"shares\\\":255301490},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":41.91,\\\"shares\\\":255066244},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.11,\"cacheBig1000Pct\":59.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":6033,\\\"volumeRatio\\\":1.432472219584006,\\\"changePct\\\":2.3985239852398523,\\\"price\\\":555},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":4833,\\\"volumeRatio\\\":1.1475448760566054,\\\"changePct\\\":0.36036036036036034,\\\"price\\\":557},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":3361,\\\"volumeRatio\\\":0.7980340013296608,\\\"changePct\\\":-1.615798922800718,\\\"price\\\":548},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2848,\\\"volumeRatio\\\":0.6762275619716972,\\\"changePct\\\":-0.5474452554744526,\\\"price\\\":545},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5485,\\\"volumeRatio\\\":1.3023553993731598,\\\"changePct\\\":-0.9174311926605505,\\\"price\\\":540}]\",\"cacheDetailTime\":1788306115583},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:48.854Z\",\"_label\":\"1853\",\"cachePrice\":524,\"cacheChange\":-3,\"cacheChangePercent\":-0.5692599620493358,\"cacheVolume\":1989,\"cacheHigh\":530,\"cacheLow\":519,\"cacheOpen\":527,\"cachePrevClose\":527,\"cacheMA5\":537.2,\"cacheMA10\":543.3,\"cacheMA20\":535.35,\"cacheVolumeRatio\":0.5317328770785436,\"cacheMATrend\":\"mixed\",\"cacheMA60\":520.8583333333333,\"cacheAvgVolume5\":3740.6,\"cacheAvgVolume20\":3626,\"cacheRSI\":43.60621090497689,\"cacheRSI5\":31.189469660288452,\"cacheKD_K\":21,\"cacheKD_D\":39.14,\"cacheKDPrevK\":40.22,\"cacheKDPrevD\":53.76,\"cacheMacdDif\":4.83,\"cacheMacdSignal\":6.93,\"cacheMacdHistogram\":-2.1,\"cacheMacdPrevDif\":6.51,\"cacheMacdPrevSignal\":7.46,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2673,\\\"foreignSell\\\":1789,\\\"foreignNet\\\":885,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-58,\\\"close\\\":518,\\\"changePct\\\":2.1696252465483234},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2185,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":118,\\\"close\\\":492.5,\\\"changePct\\\":-4.922779922779923},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":4477,\\\"foreignSell\\\":2798,\\\"foreignNet\\\":1679,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":77,\\\"dealerNet\\\":-79,\\\"close\\\":505,\\\"changePct\\\":2.5380710659898478},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2647,\\\"foreignSell\\\":2345,\\\"foreignNet\\\":302,\\\"invTrustBuy\\\":46,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-37,\\\"dealerNet\\\":181,\\\"close\\\":491,\\\"changePct\\\":-2.7722772277227725},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":5405,\\\"foreignSell\\\":4592,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":415,\\\"dealerNet\\\":-44,\\\"close\\\":519,\\\"changePct\\\":5.7026476578411405},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2405,\\\"foreignSell\\\":2232,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":-178,\\\"dealerNet\\\":-3,\\\"close\\\":519,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3527,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":1870,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":0,\\\"close\\\":524,\\\"changePct\\\":0.9633911368015413},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6016,\\\"foreignSell\\\":3269,\\\"foreignNet\\\":2747,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":409,\\\"invTrustNet\\\":-400,\\\"dealerNet\\\":-45,\\\"close\\\":550,\\\"changePct\\\":4.961832061068702},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2099,\\\"foreignSell\\\":2029,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-121,\\\"dealerNet\\\":-66,\\\"close\\\":543,\\\"changePct\\\":-1.2727272727272727},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":40.41,\\\"shares\\\":245938321},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":40.46,\\\"shares\\\":246220426},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":40.7,\\\"shares\\\":247688767},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":40.74,\\\"shares\\\":247943629},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.07,\\\"shares\\\":249975906},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":41.14,\\\"shares\\\":250345341},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":41.46,\\\"shares\\\":252304596},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":41.95,\\\"shares\\\":255301490},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":41.91,\\\"shares\\\":255066244},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.03,\"cacheBig1000Pct\":60.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5485,\\\"volumeRatio\\\":1.4663422980270546,\\\"changePct\\\":-0.9174311926605505,\\\"price\\\":540},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4462,\\\"volumeRatio\\\":1.1928567609474416,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":552},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3295,\\\"volumeRatio\\\":0.8808747259797893,\\\"changePct\\\":-1.6304347826086956,\\\"price\\\":543},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":2613,\\\"volumeRatio\\\":0.6985510345933807,\\\"changePct\\\":-2.9465930018416207,\\\"price\\\":527},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2053,\\\"volumeRatio\\\":0.54884243169545,\\\"changePct\\\":-0.5692599620493358,\\\"price\\\":524}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.310Z\",\"_label\":\"1830\",\"cachePrice\":545,\"cacheChange\":2,\"cacheChangePercent\":0.3683241252302026,\"cacheVolume\":2465,\"cacheHigh\":551,\"cacheLow\":534,\"cacheOpen\":538,\"cachePrevClose\":543,\"cacheMA5\":537.2,\"cacheMA10\":539.3,\"cacheMA20\":535.6,\"cacheVolumeRatio\":0.9671976771560857,\"cacheMATrend\":\"mixed\",\"cacheMA60\":524.0333333333333,\"cacheAvgVolume5\":2548.6,\"cacheAvgVolume20\":3534.05,\"cacheRSI\":55.50485957008387,\"cacheRSI5\":59.08058002832413,\"cacheKD_K\":49.24,\"cacheKD_D\":40.93,\"cacheKDPrevK\":44.13,\"cacheKDPrevD\":31.77,\"cacheMacdDif\":3.96,\"cacheMacdSignal\":4.54,\"cacheMacdHistogram\":-0.58,\"cacheMacdPrevDif\":3.65,\"cacheMacdPrevSignal\":4.69,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":5405,\\\"foreignSell\\\":4592,\\\"foreignNet\\\":813,\\\"invTrustBuy\\\":460,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":415,\\\"dealerNet\\\":-44,\\\"close\\\":519,\\\"changePct\\\":5.7026476578411405},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2405,\\\"foreignSell\\\":2232,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":-178,\\\"dealerNet\\\":-3,\\\"close\\\":519,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3527,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":1870,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":0,\\\"close\\\":524,\\\"changePct\\\":0.9633911368015413},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6016,\\\"foreignSell\\\":3269,\\\"foreignNet\\\":2747,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":409,\\\"invTrustNet\\\":-400,\\\"dealerNet\\\":-45,\\\"close\\\":550,\\\"changePct\\\":4.961832061068702},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2099,\\\"foreignSell\\\":2029,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-121,\\\"dealerNet\\\":-66,\\\"close\\\":543,\\\"changePct\\\":-1.2727272727272727},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1837,\\\"foreignSell\\\":842,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":16,\\\"close\\\":540,\\\"changePct\\\":3.0534351145038165},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1460,\\\"foreignNet\\\":-298,\\\"invTrustBuy\\\":186,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":159,\\\"dealerNet\\\":-52,\\\"close\\\":534,\\\"changePct\\\":-1.1111111111111112},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3009,\\\"foreignSell\\\":1518,\\\"foreignNet\\\":1490,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":22,\\\"close\\\":543,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1979,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-9,\\\"close\\\":545,\\\"changePct\\\":0.3683241252302026}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":40.74,\\\"shares\\\":247943629},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":41.07,\\\"shares\\\":249975906},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":41.14,\\\"shares\\\":250345341},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":41.46,\\\"shares\\\":252304596},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":41.95,\\\"shares\\\":255301490},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":41.91,\\\"shares\\\":255066244},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":43.94,\\\"shares\\\":267406214},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":43.91,\\\"shares\\\":267217239},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.14,\\\"shares\\\":268606569}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.03,\"cacheBig1000Pct\":60.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2053,\\\"volumeRatio\\\":0.8055402966334458,\\\"changePct\\\":-0.5692599620493358,\\\"price\\\":524},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2295,\\\"volumeRatio\\\":0.9004943890763557,\\\"changePct\\\":3.0534351145038165,\\\"price\\\":540},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2043,\\\"volumeRatio\\\":0.8016165738052264,\\\"changePct\\\":-1.1111111111111112,\\\"price\\\":534},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3739,\\\"volumeRatio\\\":1.4670799654712392,\\\"changePct\\\":1.6853932584269662,\\\"price\\\":543},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2523,\\\"volumeRatio\\\":0.9899552695597583,\\\"changePct\\\":0.3683241252302026,\\\"price\\\":545}]\",\"cacheDetailTime\":1789036795007},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.839Z\",\"_label\":\"0451\",\"cachePrice\":547,\"cacheChange\":2,\"cacheChangePercent\":0.3669724770642202,\"cacheVolume\":2368,\"cacheHigh\":547,\"cacheLow\":536,\"cacheOpen\":536,\"cachePrevClose\":545,\"cacheMA5\":541.8,\"cacheMA10\":539.5,\"cacheMA20\":537.35,\"cacheVolumeRatio\":0.9357464632893385,\"cacheMATrend\":\"bullish\",\"cacheMA60\":524.5666666666667,\"cacheAvgVolume5\":2530.6,\"cacheAvgVolume20\":3471.1,\"cacheRSI\":56.627242266680426,\"cacheRSI5\":61.572645206413036,\"cacheKD_K\":59.09,\"cacheKD_D\":50.82,\"cacheKDPrevK\":49.24,\"cacheKDPrevD\":40.93,\"cacheMacdDif\":4.24,\"cacheMacdSignal\":4.38,\"cacheMacdHistogram\":-0.14,\"cacheMacdPrevDif\":3.87,\"cacheMacdPrevSignal\":4.42,\"cacheBBUpper\":564.39,\"cacheBBMid\":537.35,\"cacheBBLower\":510.31,\"cacheBBWidth\":0.1006,\"cacheBBPctB\":0.6785,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2405,\\\"foreignSell\\\":2232,\\\"foreignNet\\\":173,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":207,\\\"invTrustNet\\\":-178,\\\"dealerNet\\\":-3,\\\"close\\\":519,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3527,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":1870,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":313,\\\"invTrustNet\\\":-285,\\\"dealerNet\\\":0,\\\"close\\\":524,\\\"changePct\\\":0.9633911368015413},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6016,\\\"foreignSell\\\":3269,\\\"foreignNet\\\":2747,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":409,\\\"invTrustNet\\\":-400,\\\"dealerNet\\\":-45,\\\"close\\\":550,\\\"changePct\\\":4.961832061068702},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2099,\\\"foreignSell\\\":2029,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-121,\\\"dealerNet\\\":-66,\\\"close\\\":543,\\\"changePct\\\":-1.2727272727272727},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1837,\\\"foreignSell\\\":842,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":16,\\\"close\\\":540,\\\"changePct\\\":3.0534351145038165},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1460,\\\"foreignNet\\\":-298,\\\"invTrustBuy\\\":186,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":159,\\\"dealerNet\\\":-52,\\\"close\\\":534,\\\"changePct\\\":-1.1111111111111112},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3009,\\\"foreignSell\\\":1518,\\\"foreignNet\\\":1490,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":22,\\\"close\\\":543,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1979,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-9,\\\"close\\\":545,\\\"changePct\\\":0.3683241252302026},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":647,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":1,\\\"close\\\":547,\\\"changePct\\\":0.3669724770642202}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":41.14,\\\"shares\\\":250345341},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":41.46,\\\"shares\\\":252304596},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":41.95,\\\"shares\\\":255301490},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":41.91,\\\"shares\\\":255066244},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":43.94,\\\"shares\\\":267406214},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":43.91,\\\"shares\\\":267217239},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.14,\\\"shares\\\":268606569},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269444558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269424494}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.24,\"cacheBig1000Pct\":60.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.09,\"cacheTwsYield\":4.2,\"cacheTwsPB\":4.83,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2295,\\\"volumeRatio\\\":0.9068995495139492,\\\"changePct\\\":3.0534351145038165,\\\"price\\\":540},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2043,\\\"volumeRatio\\\":0.8073184225084961,\\\"changePct\\\":-1.1111111111111112,\\\"price\\\":534},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3739,\\\"volumeRatio\\\":1.4775152137832925,\\\"changePct\\\":1.6853932584269662,\\\"price\\\":543},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2523,\\\"volumeRatio\\\":0.9969967596617403,\\\"changePct\\\":0.3683241252302026,\\\"price\\\":545},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2414,\\\"volumeRatio\\\":0.9539239705998578,\\\"changePct\\\":0.3669724770642202,\\\"price\\\":547}]\",\"cacheDetailTime\":1789326683090},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.541Z\",\"_label\":\"2400\",\"cachePrice\":545,\"cacheChange\":-3,\"cacheChangePercent\":-0.5474452554744526,\"cacheVolume\":2166,\"cacheHigh\":558,\"cacheLow\":543,\"cacheOpen\":553,\"cachePrevClose\":548,\"cacheMA5\":547.4,\"cacheMA10\":542.3,\"cacheMA20\":543.1,\"cacheVolumeRatio\":0.7182173884209828,\"cacheMATrend\":\"mixed\",\"cacheMA60\":524.9,\"cacheAvgVolume5\":3015.8,\"cacheAvgVolume20\":3387.05,\"cacheRSI\":52.70290411226837,\"cacheRSI5\":50.99451951954508,\"cacheKD_K\":59.4,\"cacheKD_D\":64.87,\"cacheKDPrevK\":68.51,\"cacheKDPrevD\":68.05,\"cacheMacdDif\":4.47,\"cacheMacdSignal\":4.44,\"cacheMacdHistogram\":0.03,\"cacheMacdPrevDif\":4.67,\"cacheMacdPrevSignal\":4.43,\"cacheBBUpper\":560.75,\"cacheBBMid\":543.1,\"cacheBBLower\":525.45,\"cacheBBWidth\":0.065,\"cacheBBPctB\":0.5538,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2619,\\\"foreignSell\\\":2248,\\\"foreignNet\\\":371,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":60,\\\"invTrustNet\\\":-16,\\\"dealerNet\\\":-28,\\\"close\\\":542,\\\"changePct\\\":-0.1841620626151013},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2093,\\\"foreignSell\\\":1456,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-298,\\\"close\\\":544,\\\"changePct\\\":0.36900369003690037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1770,\\\"foreignSell\\\":1521,\\\"foreignNet\\\":249,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-52,\\\"close\\\":538,\\\"changePct\\\":-1.1029411764705883},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2429,\\\"foreignSell\\\":1768,\\\"foreignNet\\\":661,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-66,\\\"close\\\":537,\\\"changePct\\\":-0.18587360594795538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2766,\\\"foreignSell\\\":2413,\\\"foreignNet\\\":353,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":-57,\\\"close\\\":538,\\\"changePct\\\":0.186219739292365},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":1834,\\\"foreignSell\\\":2434,\\\"foreignNet\\\":-600,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":-53,\\\"dealerNet\\\":-94,\\\"close\\\":512,\\\"changePct\\\":-4.83271375464684},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2213,\\\"foreignSell\\\":2382,\\\"foreignNet\\\":-169,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":140,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":82,\\\"close\\\":509,\\\"changePct\\\":-0.5859375},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1668,\\\"foreignSell\\\":2003,\\\"foreignNet\\\":-335,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":42,\\\"invTrustNet\\\":453,\\\"dealerNet\\\":-20,\\\"close\\\":505,\\\"changePct\\\":-0.7858546168958742},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3790,\\\"foreignSell\\\":2539,\\\"foreignNet\\\":1251,\\\"invTrustBuy\\\":83,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":83,\\\"close\\\":534,\\\"changePct\\\":5.742574257425743},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2989,\\\"foreignSell\\\":2808,\\\"foreignNet\\\":181,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-160,\\\"close\\\":527,\\\"changePct\\\":-1.3108614232209739},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1209,\\\"foreignSell\\\":726,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-18,\\\"close\\\":530,\\\"changePct\\\":0.5692599620493358},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3203,\\\"foreignSell\\\":1365,\\\"foreignNet\\\":1838,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":-44,\\\"dealerNet\\\":231,\\\"close\\\":542,\\\"changePct\\\":2.2641509433962264},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4536,\\\"foreignSell\\\":2251,\\\"foreignNet\\\":2285,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":48,\\\"close\\\":555,\\\"changePct\\\":2.3985239852398523},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":3977,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":25,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":34,\\\"close\\\":557,\\\"changePct\\\":0.36036036036036034},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2369,\\\"foreignSell\\\":2292,\\\"foreignNet\\\":77,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":67,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-28,\\\"close\\\":548,\\\"changePct\\\":-1.615798922800718},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1733,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":302,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":268,\\\"dealerNet\\\":-21,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4598,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":63,\\\"invTrustBuy\\\":470,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-51,\\\"close\\\":540,\\\"changePct\\\":-0.9174311926605505},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3047,\\\"foreignSell\\\":1226,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":707,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":630,\\\"dealerNet\\\":-23,\\\"close\\\":552,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2361,\\\"foreignSell\\\":1661,\\\"foreignNet\\\":700,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":198,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":-11,\\\"close\\\":543,\\\"changePct\\\":-1.6304347826086956},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1468,\\\"foreignSell\\\":1742,\\\"foreignNet\\\":-274,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":-40,\\\"close\\\":527,\\\"changePct\\\":-2.9465930018416207},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1151,\\\"foreignSell\\\":925,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":4,\\\"close\\\":524,\\\"changePct\\\":-0.5692599620493358},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1837,\\\"foreignSell\\\":842,\\\"foreignNet\\\":994,\\\"invTrustBuy\\\":78,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":16,\\\"close\\\":540,\\\"changePct\\\":3.0534351145038165},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":1460,\\\"foreignNet\\\":-298,\\\"invTrustBuy\\\":186,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":159,\\\"dealerNet\\\":-52,\\\"close\\\":534,\\\"changePct\\\":-1.1111111111111112},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3009,\\\"foreignSell\\\":1518,\\\"foreignNet\\\":1490,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":22,\\\"close\\\":543,\\\"changePct\\\":1.6853932584269662},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1979,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-9,\\\"close\\\":545,\\\"changePct\\\":0.3683241252302026},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1934,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":647,\\\"invTrustBuy\\\":119,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":1,\\\"close\\\":547,\\\"changePct\\\":0.3669724770642202},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2613,\\\"foreignSell\\\":752,\\\"foreignNet\\\":1861,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":103,\\\"close\\\":556,\\\"changePct\\\":1.6453382084095063},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1972,\\\"foreignSell\\\":2445,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":260,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":86,\\\"dealerNet\\\":-66,\\\"close\\\":541,\\\"changePct\\\":-2.697841726618705},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2161,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":604,\\\"invTrustBuy\\\":350,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":343,\\\"dealerNet\\\":110,\\\"close\\\":548,\\\"changePct\\\":1.2939001848428837},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1550,\\\"foreignSell\\\":1331,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":3,\\\"close\\\":545,\\\"changePct\\\":-0.5474452554744526}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":41.99,\\\"shares\\\":255532077},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":42.1,\\\"shares\\\":256187055},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":42.08,\\\"shares\\\":256070701},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256745934},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":42.19,\\\"shares\\\":256788679},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":42.16,\\\"shares\\\":256569843},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":42.3,\\\"shares\\\":257401562},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":42.29,\\\"shares\\\":257362640},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":42.49,\\\"shares\\\":258564550},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":42.52,\\\"shares\\\":258766793},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":42.63,\\\"shares\\\":259423122},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":42.93,\\\"shares\\\":261275172},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":43.32,\\\"shares\\\":263633225},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265748841},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":43.67,\\\"shares\\\":265758946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264655670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":43.49,\\\"shares\\\":264683524},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":43.8,\\\"shares\\\":266565220},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266287683},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":43.72,\\\"shares\\\":266048704},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":43.76,\\\"shares\\\":266321782},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":43.94,\\\"shares\\\":267406214},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":43.91,\\\"shares\\\":267217239},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.14,\\\"shares\\\":268606569},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269444558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.27,\\\"shares\\\":269424494},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.41,\\\"shares\\\":270242901},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.3,\\\"shares\\\":269580029},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.39,\\\"shares\\\":270154691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.35,\\\"shares\\\":269878573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":78.24,\"cacheBig1000Pct\":60.46,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":76.88},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.43},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":77.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":77.72},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":78.03},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.24}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.02,\"cacheTwsYield\":4.22,\"cacheTwsPB\":4.81,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2414,\\\"volumeRatio\\\":0.8004509582863585,\\\"changePct\\\":0.3669724770642202,\\\"price\\\":547},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":3546,\\\"volumeRatio\\\":1.1758074142847668,\\\"changePct\\\":1.6453382084095063,\\\"price\\\":556},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3609,\\\"volumeRatio\\\":1.1966973937263743,\\\"changePct\\\":-2.697841726618705,\\\"price\\\":541},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2987,\\\"volumeRatio\\\":0.9904502951124079,\\\"changePct\\\":1.2939001848428837,\\\"price\\\":548},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2264,\\\"volumeRatio\\\":0.7507129119968167,\\\"changePct\\\":-0.5474452554744526,\\\"price\\\":545}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.92,"cacheTwsPE":19.47,"cacheTwsSrc":"twse","cacheTwsYield":4.12,"cacheVolume":2308,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":3546,\"volumeRatio\":1.1963562753036436,\"changePct\":1.6453382084095063,\"price\":556},{\"date\":\"09-15\",\"volume\":3609,\"volumeRatio\":1.2176113360323886,\"changePct\":-2.697841726618705,\"price\":541},{\"date\":\"09-16\",\"volume\":2987,\"volumeRatio\":1.0077597840755737,\"changePct\":1.2939001848428837,\"price\":548},{\"date\":\"09-17\",\"volume\":2264,\"volumeRatio\":0.7638326585695007,\"changePct\":-0.5474452554744526,\"price\":545},{\"date\":\"09-18\",\"volume\":4760,\"volumeRatio\":1.6059379217273955,\"changePct\":2.385321100917431,\"price\":558}]","cacheVolumeRatio":0.7786774628879892,"createdAt":1784998590239,"deletedAt":null,"entryPrice":500,"entryPriceNote":"5% 殖利率","floorPrice":360,"floorPriceNote":"7% 殖利率","healthCheckTime":1787698800000,"healthDetail":"{\"total\":10.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"22.56%（Q2，近11季高）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"近四季173億，連續多年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+26.8%、Q2+9.6%、Q3財測+4.7~8.9% QoQ\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"24.7%, 權益乘數1.44x（真本業，無槓桿灌水）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"42.42%創16季新高（Q3指引38.5-41.5%回落需留意）\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外\u003c10%，本業扎實\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比30.6%、流動性充沛、權益負債比239.75%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 19.36x處歷史高位（555÷28.67）\"}]}","healthScore":10.25,"healthStatus":"green","id":"ffb5d59f07b1f919f4f104dd","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3034","note":"成長轉型股(DDI→SoC平台) | Q2財報大爆發 | 使用財20%\n\n---\n📐 方法論 Base中位: 600（區間 520-680）\n📊 替代估值六法（加權中位 483）: ⭐SOTP 440 | 情境 580 | 隱含EPS 530\n📈 五大數據: ROE 24.7%(乘數1.44x) | FCF 近四季173億 | 存貨62天 | 營業利益PE 15.9x | 營益率22.56%\n🔗 [方法論+六法估值彙整](cubelv://NOTE/0d5a10d9b30508fe74e57849)\n🔗 [方法論完整推導](cubelv://NOTE/0b8930e48f57cb52fbade4ae)\n🔗 [替代估值六法](cubelv://NOTE/b9caed8383c30ef8fea11e17)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/e18a7e62b84dca8e71b210da)\n*2026/08/26更新 · 現價555 · EV/PRICE 1.08 · PE(TTM)19.36x · PBR 4.90x · Q3財測營收300-312億、毛利率38.5-41.5%*","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590839},"preParentID":null,"resistancePrice":540,"resistancePriceNote":"前高 5日50% 10日50%","shares":null,"stockName":"聯詠","supportPrice":420,"supportPriceNote":"6% 殖利率","symbol":"3034","tomorrowAction":"buy","updatedAt":1789967204175,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"SoC/Edge AI佔比50%+，使用財上修至20%（原10%）","usageRevenueRatio":20,"version":847,"watchlist":"[\"長爆\",\"★佈\",\"0817\",\"0821\",\"庫存\"]"},{"_instFlowRaw":[{"changePct":-0.22421524663677447,"close":22.25,"date":"2026-09-07","dealerNet":24,"foreignBuy":202,"foreignNet":-547,"foreignSell":749,"invTrustBuy":0,"invTrustNet":-6,"invTrustSell":6},{"changePct":0.8988764044943788,"close":22.45,"date":"2026-09-08","dealerNet":-14,"foreignBuy":874,"foreignNet":635,"foreignSell":239,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.22271714922049313,"close":22.4,"date":"2026-09-09","dealerNet":-11,"foreignBuy":291,"foreignNet":106,"foreignSell":185,"invTrustBuy":2,"invTrustNet":2,"invTrustSell":0},{"changePct":0.44642857142857784,"close":22.5,"date":"2026-09-10","dealerNet":141,"foreignBuy":243,"foreignNet":-262,"foreignSell":505,"invTrustBuy":503,"invTrustNet":474,"invTrustSell":29},{"changePct":-0.8888888888888857,"close":22.3,"date":"2026-09-11","dealerNet":-21,"foreignBuy":463,"foreignNet":-28,"foreignSell":491,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-1.1210762331838564,"close":22.05,"date":"2026-09-14","dealerNet":7,"foreignBuy":235,"foreignNet":-257,"foreignSell":492,"invTrustBuy":0,"invTrustNet":-175,"invTrustSell":175},{"changePct":-0.9070294784580466,"close":21.85,"date":"2026-09-15","dealerNet":41,"foreignBuy":209,"foreignNet":-933,"foreignSell":1142,"invTrustBuy":0,"invTrustNet":-185,"invTrustSell":185},{"changePct":-0.22883295194508335,"close":21.8,"date":"2026-09-16","dealerNet":26,"foreignBuy":123,"foreignNet":-939,"foreignSell":1062,"invTrustBuy":0,"invTrustNet":-72,"invTrustSell":72},{"changePct":1.1467889908256879,"close":22.05,"date":"2026-09-17","dealerNet":18,"foreignBuy":291,"foreignNet":-33,"foreignSell":324,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.680272108843531,"close":22.2,"date":"2026-09-18","dealerNet":68,"foreignBuy":668,"foreignNet":107,"foreignSell":561,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_instPriceMap":"[[\"2026-06-22\",{\"close\":23.3,\"changePct\":null}],[\"2026-06-23\",{\"close\":23.25,\"changePct\":-0.21459227467811462}],[\"2026-06-24\",{\"close\":23.3,\"changePct\":0.21505376344086324}],[\"2026-06-25\",{\"close\":23.4,\"changePct\":0.429184549356214}],[\"2026-06-26\",{\"close\":23.15,\"changePct\":-1.0683760683760684}],[\"2026-06-29\",{\"close\":23.45,\"changePct\":1.2958963282937397}],[\"2026-06-30\",{\"close\":23,\"changePct\":-1.9189765458422146}],[\"2026-07-01\",{\"close\":21.8,\"changePct\":-5.217391304347823}],[\"2026-07-02\",{\"close\":22.05,\"changePct\":1.1467889908256879}],[\"2026-07-03\",{\"close\":22.05,\"changePct\":0}],[\"2026-07-06\",{\"close\":22.55,\"changePct\":2.2675736961451247}],[\"2026-07-07\",{\"close\":22.4,\"changePct\":-0.6651884700665283}],[\"2026-07-08\",{\"close\":22.1,\"changePct\":-1.3392857142857018}],[\"2026-07-09\",{\"close\":22.25,\"changePct\":0.6787330316742016}],[\"2026-07-13\",{\"close\":22,\"changePct\":-1.1235955056179776}],[\"2026-07-14\",{\"close\":21.85,\"changePct\":-0.6818181818181753}],[\"2026-07-15\",{\"close\":22.3,\"changePct\":2.0594965675057173}],[\"2026-07-16\",{\"close\":22.4,\"changePct\":0.44843049327353307}],[\"2026-07-17\",{\"close\":22.35,\"changePct\":-0.22321428571427304}],[\"2026-07-20\",{\"close\":22.2,\"changePct\":-0.671140939597325}],[\"2026-07-21\",{\"close\":22.6,\"changePct\":1.8018018018018116}],[\"2026-07-22\",{\"close\":22.1,\"changePct\":-2.2123893805309733}],[\"2026-07-23\",{\"close\":22,\"changePct\":-0.4524886877828118}],[\"2026-07-24\",{\"close\":22.25,\"changePct\":1.1363636363636365}],[\"2026-07-27\",{\"close\":22.3,\"changePct\":0.2247191011235987}],[\"2026-07-28\",{\"close\":22.3,\"changePct\":0}],[\"2026-07-29\",{\"close\":22.35,\"changePct\":0.22421524663677447}],[\"2026-07-30\",{\"close\":22.55,\"changePct\":0.8948545861297506}],[\"2026-07-31\",{\"close\":22.15,\"changePct\":-1.773835920177393}],[\"2026-08-03\",{\"close\":22.35,\"changePct\":0.9029345372460627}],[\"2026-08-04\",{\"close\":22.1,\"changePct\":-1.1185682326621922}],[\"2026-08-05\",{\"close\":22,\"changePct\":-0.4524886877828118}],[\"2026-08-06\",{\"close\":21.85,\"changePct\":-0.6818181818181753}],[\"2026-08-07\",{\"close\":22,\"changePct\":0.6864988558352337}],[\"2026-08-10\",{\"close\":22.05,\"changePct\":0.2272727272727305}],[\"2026-08-11\",{\"close\":21.9,\"changePct\":-0.680272108843547}],[\"2026-08-12\",{\"close\":22,\"changePct\":0.4566210045662165}],[\"2026-08-13\",{\"close\":21.75,\"changePct\":-1.1363636363636365}],[\"2026-08-14\",{\"close\":21.65,\"changePct\":-0.4597701149425352}],[\"2026-08-17\",{\"close\":21.6,\"changePct\":-0.23094688221707696}],[\"2026-08-18\",{\"close\":21.75,\"changePct\":0.6944444444444378}],[\"2026-08-19\",{\"close\":22.25,\"changePct\":2.2988505747126435}],[\"2026-08-20\",{\"close\":22.75,\"changePct\":2.247191011235955}],[\"2026-08-21\",{\"close\":22.8,\"changePct\":0.2197802197802229}],[\"2026-08-24\",{\"close\":22.8,\"changePct\":0}],[\"2026-08-25\",{\"close\":22.65,\"changePct\":-0.6578947368421146}],[\"2026-08-26\",{\"close\":22.6,\"changePct\":-0.22075055187636716}],[\"2026-08-27\",{\"close\":22.35,\"changePct\":-1.1061946902654867}],[\"2026-08-28\",{\"close\":22.1,\"changePct\":-1.1185682326621922}],[\"2026-08-31\",{\"close\":22.35,\"changePct\":1.1312217194570136}],[\"2026-09-01\",{\"close\":22.2,\"changePct\":-0.671140939597325}],[\"2026-09-02\",{\"close\":22.35,\"changePct\":0.6756756756756853}],[\"2026-09-03\",{\"close\":22.3,\"changePct\":-0.22371364653244163}],[\"2026-09-04\",{\"close\":22.3,\"changePct\":0}],[\"2026-09-07\",{\"close\":22.25,\"changePct\":-0.22421524663677447}],[\"2026-09-08\",{\"close\":22.45,\"changePct\":0.8988764044943788}],[\"2026-09-09\",{\"close\":22.4,\"changePct\":-0.22271714922049313}],[\"2026-09-10\",{\"close\":22.5,\"changePct\":0.44642857142857784}],[\"2026-09-11\",{\"close\":22.3,\"changePct\":-0.8888888888888857}],[\"2026-09-14\",{\"close\":22.05,\"changePct\":-1.1210762331838564}],[\"2026-09-15\",{\"close\":21.85,\"changePct\":-0.9070294784580466}],[\"2026-09-16\",{\"close\":21.8,\"changePct\":-0.22883295194508335}],[\"2026-09-17\",{\"close\":22.05,\"changePct\":1.1467889908256879}],[\"2026-09-18\",{\"close\":22.2,\"changePct\":0.680272108843531}]]","actionLocked":true,"cacheAvgVolume20":1412.25,"cacheAvgVolume5":1112,"cacheBBLight":"bear","cacheBBLower":21.81,"cacheBBMid":22.29,"cacheBBMidSlope":-0.06,"cacheBBPctB":0.4049,"cacheBBUpper":22.78,"cacheBBWidth":0.0436,"cacheBBWidthPct":33,"cacheBig1000Pct":76.78,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":82.62}]","cacheBig400Pct":82.62,"cacheChange":0.14999999999999858,"cacheChangePercent":0.680272108843531,"cacheChipDataTime":1789926082682,"cacheChipDate":"20260918","cacheDetailTime":1789922597280,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":8.22,\"shares\":116585374},{\"date\":\"2026-06-23\",\"ratio\":8.21,\"shares\":116340074},{\"date\":\"2026-06-24\",\"ratio\":8.2,\"shares\":116291074},{\"date\":\"2026-06-25\",\"ratio\":8.16,\"shares\":115712074},{\"date\":\"2026-06-26\",\"ratio\":7.91,\"shares\":112111777},{\"date\":\"2026-06-29\",\"ratio\":7.77,\"shares\":110200855},{\"date\":\"2026-06-30\",\"ratio\":7.51,\"shares\":106443855},{\"date\":\"2026-07-01\",\"ratio\":7.28,\"shares\":103241855},{\"date\":\"2026-07-02\",\"ratio\":7.22,\"shares\":102429280},{\"date\":\"2026-07-03\",\"ratio\":7.24,\"shares\":102719565},{\"date\":\"2026-07-06\",\"ratio\":7.32,\"shares\":103783222},{\"date\":\"2026-07-07\",\"ratio\":7.35,\"shares\":104176387},{\"date\":\"2026-07-08\",\"ratio\":7.32,\"shares\":103835387},{\"date\":\"2026-07-09\",\"ratio\":7.33,\"shares\":103954437},{\"date\":\"2026-07-13\",\"ratio\":7.32,\"shares\":103724577},{\"date\":\"2026-07-14\",\"ratio\":7.34,\"shares\":104055889},{\"date\":\"2026-07-15\",\"ratio\":7.45,\"shares\":105613003},{\"date\":\"2026-07-16\",\"ratio\":7.5,\"shares\":106280003},{\"date\":\"2026-07-17\",\"ratio\":7.6,\"shares\":107705082},{\"date\":\"2026-07-20\",\"ratio\":7.6,\"shares\":107729782},{\"date\":\"2026-07-21\",\"ratio\":7.67,\"shares\":108779662},{\"date\":\"2026-07-22\",\"ratio\":7.64,\"shares\":108334662},{\"date\":\"2026-07-23\",\"ratio\":7.63,\"shares\":108117862},{\"date\":\"2026-07-24\",\"ratio\":7.69,\"shares\":109008862},{\"date\":\"2026-07-27\",\"ratio\":7.81,\"shares\":110673862},{\"date\":\"2026-07-28\",\"ratio\":7.84,\"shares\":111196862},{\"date\":\"2026-07-29\",\"ratio\":7.99,\"shares\":113235144},{\"date\":\"2026-07-30\",\"ratio\":8.09,\"shares\":114715509},{\"date\":\"2026-07-31\",\"ratio\":8.05,\"shares\":114073415},{\"date\":\"2026-08-03\",\"ratio\":8.09,\"shares\":114723415},{\"date\":\"2026-08-04\",\"ratio\":8.02,\"shares\":113779605},{\"date\":\"2026-08-05\",\"ratio\":7.98,\"shares\":113196605},{\"date\":\"2026-08-06\",\"ratio\":7.93,\"shares\":112369605},{\"date\":\"2026-08-07\",\"ratio\":7.96,\"shares\":112815970},{\"date\":\"2026-08-10\",\"ratio\":7.96,\"shares\":112858084},{\"date\":\"2026-08-11\",\"ratio\":7.94,\"shares\":112607117},{\"date\":\"2026-08-12\",\"ratio\":7.89,\"shares\":111822117},{\"date\":\"2026-08-13\",\"ratio\":7.6,\"shares\":107795117},{\"date\":\"2026-08-14\",\"ratio\":7.52,\"shares\":106570441},{\"date\":\"2026-08-17\",\"ratio\":7.44,\"shares\":105444441},{\"date\":\"2026-08-18\",\"ratio\":7.42,\"shares\":105243180},{\"date\":\"2026-08-19\",\"ratio\":7.62,\"shares\":107981880},{\"date\":\"2026-08-20\",\"ratio\":7.86,\"shares\":111402348},{\"date\":\"2026-08-21\",\"ratio\":7.99,\"shares\":113265830},{\"date\":\"2026-08-24\",\"ratio\":8.03,\"shares\":113881904},{\"date\":\"2026-08-25\",\"ratio\":8.1,\"shares\":114882904},{\"date\":\"2026-08-26\",\"ratio\":8.13,\"shares\":115250954},{\"date\":\"2026-08-27\",\"ratio\":8.13,\"shares\":115333025},{\"date\":\"2026-08-28\",\"ratio\":8.14,\"shares\":115408025},{\"date\":\"2026-08-31\",\"ratio\":8.14,\"shares\":115443025},{\"date\":\"2026-09-01\",\"ratio\":8.05,\"shares\":114148911},{\"date\":\"2026-09-02\",\"ratio\":8.06,\"shares\":114326911},{\"date\":\"2026-09-03\",\"ratio\":8,\"shares\":113474410},{\"date\":\"2026-09-04\",\"ratio\":7.98,\"shares\":113196410},{\"date\":\"2026-09-07\",\"ratio\":7.95,\"shares\":112690410},{\"date\":\"2026-09-08\",\"ratio\":7.99,\"shares\":113314056},{\"date\":\"2026-09-09\",\"ratio\":8.01,\"shares\":113636706},{\"date\":\"2026-09-10\",\"ratio\":8,\"shares\":113430326},{\"date\":\"2026-09-11\",\"ratio\":8.01,\"shares\":113529426},{\"date\":\"2026-09-14\",\"ratio\":8.02,\"shares\":113642526},{\"date\":\"2026-09-15\",\"ratio\":7.95,\"shares\":112772626},{\"date\":\"2026-09-16\",\"ratio\":7.91,\"shares\":112187676},{\"date\":\"2026-09-17\",\"ratio\":7.92,\"shares\":112261273},{\"date\":\"2026-09-18\",\"ratio\":7.93,\"shares\":112424273}]","cacheHigh":22.2,"cacheInstFlow":"[{\"date\":\"2026-09-07\",\"foreignBuy\":202,\"foreignSell\":749,\"foreignNet\":-547,\"invTrustBuy\":0,\"invTrustSell\":6,\"invTrustNet\":-6,\"dealerNet\":24},{\"date\":\"2026-09-08\",\"foreignBuy\":874,\"foreignSell\":239,\"foreignNet\":635,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14},{\"date\":\"2026-09-09\",\"foreignBuy\":291,\"foreignSell\":185,\"foreignNet\":106,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":-11},{\"date\":\"2026-09-10\",\"foreignBuy\":243,\"foreignSell\":505,\"foreignNet\":-262,\"invTrustBuy\":503,\"invTrustSell\":29,\"invTrustNet\":474,\"dealerNet\":141},{\"date\":\"2026-09-11\",\"foreignBuy\":463,\"foreignSell\":491,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21},{\"date\":\"2026-09-14\",\"foreignBuy\":235,\"foreignSell\":492,\"foreignNet\":-257,\"invTrustBuy\":0,\"invTrustSell\":175,\"invTrustNet\":-175,\"dealerNet\":7,\"close\":22.05,\"changePct\":-1.1210762331838564},{\"date\":\"2026-09-15\",\"foreignBuy\":209,\"foreignSell\":1142,\"foreignNet\":-933,\"invTrustBuy\":0,\"invTrustSell\":185,\"invTrustNet\":-185,\"dealerNet\":41,\"close\":21.85,\"changePct\":-0.9070294784580466},{\"date\":\"2026-09-16\",\"foreignBuy\":123,\"foreignSell\":1062,\"foreignNet\":-939,\"invTrustBuy\":0,\"invTrustSell\":72,\"invTrustNet\":-72,\"dealerNet\":26,\"close\":21.8,\"changePct\":-0.22883295194508335},{\"date\":\"2026-09-17\",\"foreignBuy\":291,\"foreignSell\":324,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18,\"close\":22.05,\"changePct\":1.1467889908256879},{\"date\":\"2026-09-18\",\"foreignBuy\":668,\"foreignSell\":561,\"foreignNet\":107,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":68,\"close\":22.2,\"changePct\":0.680272108843531}]","cacheKDPrevD":10.98,"cacheKDPrevK":13.73,"cacheKD_D":16.54,"cacheKD_K":31.37,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789922597280,\"cachePrice\":22.2,\"cacheChange\":0.14999999999999858,\"cacheChangePercent\":0.680272108843531,\"cacheVolume\":905,\"cacheHigh\":22.2,\"cacheLow\":22.05,\"cacheOpen\":22.1,\"cachePrevClose\":22.05,\"cacheMA5\":21.990000000000002,\"cacheMA10\":22.185,\"cacheMA20\":22.2925,\"cacheMA60\":22.252499999999994,\"cacheVolumeRatio\":0.8138489208633094,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":1112,\"cacheAvgVolume20\":1412.25,\"cacheRSI\":50.11616524893816,\"cacheRSI5\":55.50414008696399,\"cacheKD_K\":31.37,\"cacheKD_D\":16.54,\"cacheKDPrevK\":13.73,\"cacheKDPrevD\":10.98,\"cacheMacdDif\":-0.06,\"cacheMacdSignal\":-0.03,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":-0.07,\"cacheMacdPrevSignal\":-0.02,\"cacheBBUpper\":22.78,\"cacheBBMid\":22.29,\"cacheBBLower\":21.81,\"cacheBBWidth\":0.0436,\"cacheBBPctB\":0.4049,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":33,\"cacheBBMidSlope\":-0.06,\"cacheBig400Pct\":82.62,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":82.62}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":14.9,\"cacheTwsYield\":5.63,\"cacheTwsPB\":1.04,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"遠百\"}","cacheListTime":1789922597280,"cacheLow":22.05,"cacheMA10":22.185,"cacheMA20":22.2925,"cacheMA5":21.990000000000002,"cacheMA60":22.252499999999994,"cacheMATrend":"bearish","cacheMacdDif":-0.06,"cacheMacdHistogram":-0.03,"cacheMacdPrevDif":-0.07,"cacheMacdPrevSignal":-0.02,"cacheMacdSignal":-0.03,"cacheMarginTrade":"[]","cacheOpen":22.1,"cachePrevClose":22.05,"cachePrice":22.2,"cacheQuoteName":"遠百","cacheRSI":50.11616524893816,"cacheRSI5":55.50414008696399,"cacheRefreshTime":1789922597280,"cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.04,"cacheTwsPE":14.9,"cacheTwsSrc":"twse","cacheTwsYield":5.63,"cacheVolume":905,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":1171,\"volumeRatio\":1.0530575539568345,\"changePct\":-1.1210762331838564,\"price\":22.05},{\"date\":\"09-15\",\"volume\":1529,\"volumeRatio\":1.375,\"changePct\":-0.9070294784580466,\"price\":21.85},{\"date\":\"09-16\",\"volume\":1239,\"volumeRatio\":1.1142086330935252,\"changePct\":-0.22883295194508335,\"price\":21.8},{\"date\":\"09-17\",\"volume\":700,\"volumeRatio\":0.6294964028776978,\"changePct\":1.1467889908256879,\"price\":22.05},{\"date\":\"09-18\",\"volume\":920,\"volumeRatio\":0.8273381294964028,\"changePct\":0.680272108843531,\"price\":22.2}]","cacheVolumeRatio":0.8138489208633094,"createdAt":1789920372376,"healthCheckTime":1789921262581,"healthDetail":"{\"total\":4.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"14.05%(2026H1)\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足（查無揭露）\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"8月累計年減0.5%\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"約7.3%, 權益乘數約2.95x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"約59-60%穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外-37%(利息費用為主，非收益灌水)\"},{\"name\":\"資產負債表\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"負債比約66.8%+流動比約46.6%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 14.9x處歷史上緣\"}]}","healthScore":4.5,"healthStatus":"yellow","id":"6ab004749a0e174ddb1b4f51","itemType":"STOCK_SCORER_STOCK","name":"2903","note":"內需防禦型百貨｜自有資產雄厚，領息可、追價免｜使用財20%\n\n🩺 健康檢查 4.5 分 🟡黃燈（2026/09/21）\n- 營業利益率 14.05%(2026H1)✅｜FCF 資料不足⚠️｜營收累計年減0.5%⚠️\n- ROE 約7.3%（權益乘數約2.95x）⚠️｜毛利率約59-60%穩定✅｜淨利率品質⚠️（利息負擔重）｜資產負債表⚠️（負債比約67%）｜PE 14.9x⚠️\n\n📐 方法論 Base中位：19（區間 14.4-24）\n📊 替代估值六法（加權中位約20.8）：PE Band 19｜PEG 18(參考)｜PBR 23.5｜隱含EPS 22.2｜⭐SOTP 22｜情境19.9\n📈 五大重點：ROE約7.3%｜FCF資料不足｜存貨天數資料不足｜營業利益PE約7.4x vs 傳統14.9x｜營益率14.05%\n現價22.2高於Base約17%，EV/PRICE 0.86；殖利率5.6%存股領息型。\n🔗 方法論 cubelv://NOTE/d9390b916aaf6be082a9ece9 ｜六法 cubelv://NOTE/adea987d88eb99021a740ff3 ｜彙整 cubelv://NOTE/74917dbb1b01e3a729cffe5c","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789920372376},"stockName":"遠百","symbol":"2903","updatedAt":1789926082682,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"租金＋民生必需品重複消費歸使用財；專櫃抽成、SOGO/愛買轉投資屬景氣連動建設財","usageRevenueRatio":20,"version":5,"watchlist":"[\"其他\",\"0921\"]"},{"_instFlowRaw":[{"changePct":-0.47732696897374705,"close":208.5,"date":"2026-09-07","dealerNet":2,"foreignBuy":477,"foreignNet":-707,"foreignSell":1184,"invTrustBuy":102,"invTrustNet":55,"invTrustSell":47},{"changePct":-1.6786570743405276,"close":205,"date":"2026-09-08","dealerNet":-128,"foreignBuy":1268,"foreignNet":-613,"foreignSell":1881,"invTrustBuy":464,"invTrustNet":460,"invTrustSell":4},{"changePct":0.4878048780487805,"close":206,"date":"2026-09-09","dealerNet":-7,"foreignBuy":1015,"foreignNet":315,"foreignSell":700,"invTrustBuy":9,"invTrustNet":-96,"invTrustSell":105},{"changePct":-0.9708737864077669,"close":204,"date":"2026-09-10","dealerNet":0,"foreignBuy":171,"foreignNet":-197,"foreignSell":368,"invTrustBuy":26,"invTrustNet":-6,"invTrustSell":32},{"changePct":0,"close":204,"date":"2026-09-11","dealerNet":0,"foreignBuy":335,"foreignNet":-279,"foreignSell":613,"invTrustBuy":226,"invTrustNet":221,"invTrustSell":5},{"changePct":0.7352941176470588,"close":205.5,"date":"2026-09-14","dealerNet":-20,"foreignBuy":825,"foreignNet":-16,"foreignSell":841,"invTrustBuy":28,"invTrustNet":-6,"invTrustSell":34},{"changePct":-0.9732360097323601,"close":203.5,"date":"2026-09-15","dealerNet":-19,"foreignBuy":113,"foreignNet":-1036,"foreignSell":1149,"invTrustBuy":72,"invTrustNet":-50,"invTrustSell":122},{"changePct":1.71990171990172,"close":207,"date":"2026-09-16","dealerNet":58,"foreignBuy":488,"foreignNet":-1128,"foreignSell":1617,"invTrustBuy":1297,"invTrustNet":1216,"invTrustSell":81},{"changePct":0.7246376811594203,"close":208.5,"date":"2026-09-17","dealerNet":21,"foreignBuy":1613,"foreignNet":102,"foreignSell":1511,"invTrustBuy":435,"invTrustNet":428,"invTrustSell":7},{"changePct":0.4796163069544364,"close":209.5,"date":"2026-09-18","dealerNet":75,"foreignBuy":2800,"foreignNet":-427,"foreignSell":3227,"invTrustBuy":420,"invTrustNet":288,"invTrustSell":132}],"_instPriceMap":"[[\"2026-06-22\",{\"close\":206,\"changePct\":null}],[\"2026-06-23\",{\"close\":210.5,\"changePct\":2.1844660194174756}],[\"2026-06-24\",{\"close\":210.5,\"changePct\":0}],[\"2026-06-25\",{\"close\":205.5,\"changePct\":-2.375296912114014}],[\"2026-06-26\",{\"close\":200,\"changePct\":-2.67639902676399}],[\"2026-06-29\",{\"close\":203,\"changePct\":1.5}],[\"2026-06-30\",{\"close\":209,\"changePct\":2.955665024630542}],[\"2026-07-01\",{\"close\":203,\"changePct\":-2.8708133971291865}],[\"2026-07-02\",{\"close\":201.5,\"changePct\":-0.7389162561576355}],[\"2026-07-03\",{\"close\":207,\"changePct\":2.729528535980149}],[\"2026-07-06\",{\"close\":196,\"changePct\":-5.314009661835748}],[\"2026-07-07\",{\"close\":196,\"changePct\":0}],[\"2026-07-08\",{\"close\":195,\"changePct\":-0.5102040816326531}],[\"2026-07-09\",{\"close\":195.5,\"changePct\":0.2564102564102564}],[\"2026-07-13\",{\"close\":192.5,\"changePct\":-1.5345268542199488}],[\"2026-07-14\",{\"close\":189.5,\"changePct\":-1.5584415584415585}],[\"2026-07-15\",{\"close\":191,\"changePct\":0.79155672823219}],[\"2026-07-16\",{\"close\":189,\"changePct\":-1.0471204188481675}],[\"2026-07-17\",{\"close\":186.5,\"changePct\":-1.3227513227513228}],[\"2026-07-20\",{\"close\":190,\"changePct\":1.876675603217158}],[\"2026-07-21\",{\"close\":191,\"changePct\":0.5263157894736842}],[\"2026-07-22\",{\"close\":193,\"changePct\":1.0471204188481675}],[\"2026-07-23\",{\"close\":192,\"changePct\":-0.5181347150259068}],[\"2026-07-24\",{\"close\":189.5,\"changePct\":-1.3020833333333335}],[\"2026-07-27\",{\"close\":188.5,\"changePct\":-0.5277044854881267}],[\"2026-07-28\",{\"close\":184.5,\"changePct\":-2.122015915119363}],[\"2026-07-29\",{\"close\":180.5,\"changePct\":-2.168021680216802}],[\"2026-07-30\",{\"close\":178.5,\"changePct\":-1.10803324099723}],[\"2026-07-31\",{\"close\":183,\"changePct\":2.5210084033613445}],[\"2026-08-03\",{\"close\":182.5,\"changePct\":-0.273224043715847}],[\"2026-08-04\",{\"close\":181,\"changePct\":-0.821917808219178}],[\"2026-08-05\",{\"close\":181.5,\"changePct\":0.2762430939226519}],[\"2026-08-06\",{\"close\":187.5,\"changePct\":3.3057851239669422}],[\"2026-08-07\",{\"close\":187.5,\"changePct\":0}],[\"2026-08-10\",{\"close\":201,\"changePct\":7.199999999999999}],[\"2026-08-11\",{\"close\":206,\"changePct\":2.4875621890547266}],[\"2026-08-12\",{\"close\":205,\"changePct\":-0.48543689320388345}],[\"2026-08-13\",{\"close\":203,\"changePct\":-0.975609756097561}],[\"2026-08-14\",{\"close\":204.5,\"changePct\":0.7389162561576355}],[\"2026-08-17\",{\"close\":204,\"changePct\":-0.24449877750611246}],[\"2026-08-18\",{\"close\":204,\"changePct\":0}],[\"2026-08-19\",{\"close\":204,\"changePct\":0}],[\"2026-08-20\",{\"close\":204,\"changePct\":0}],[\"2026-08-21\",{\"close\":203.5,\"changePct\":-0.24509803921568626}],[\"2026-08-24\",{\"close\":204.5,\"changePct\":0.4914004914004914}],[\"2026-08-25\",{\"close\":204.5,\"changePct\":0}],[\"2026-08-26\",{\"close\":206.5,\"changePct\":0.9779951100244498}],[\"2026-08-27\",{\"close\":207.5,\"changePct\":0.48426150121065376}],[\"2026-08-28\",{\"close\":206.5,\"changePct\":-0.48192771084337355}],[\"2026-08-31\",{\"close\":208.5,\"changePct\":0.9685230024213075}],[\"2026-09-01\",{\"close\":213.5,\"changePct\":2.3980815347721824}],[\"2026-09-02\",{\"close\":211,\"changePct\":-1.1709601873536302}],[\"2026-09-03\",{\"close\":206.5,\"changePct\":-2.132701421800948}],[\"2026-09-04\",{\"close\":209.5,\"changePct\":1.4527845036319613}],[\"2026-09-07\",{\"close\":208.5,\"changePct\":-0.47732696897374705}],[\"2026-09-08\",{\"close\":205,\"changePct\":-1.6786570743405276}],[\"2026-09-09\",{\"close\":206,\"changePct\":0.4878048780487805}],[\"2026-09-10\",{\"close\":204,\"changePct\":-0.9708737864077669}],[\"2026-09-11\",{\"close\":204,\"changePct\":0}],[\"2026-09-14\",{\"close\":205.5,\"changePct\":0.7352941176470588}],[\"2026-09-15\",{\"close\":203.5,\"changePct\":-0.9732360097323601}],[\"2026-09-16\",{\"close\":207,\"changePct\":1.71990171990172}],[\"2026-09-17\",{\"close\":208.5,\"changePct\":0.7246376811594203}],[\"2026-09-18\",{\"close\":209.5,\"changePct\":0.4796163069544364}]]","actionLocked":true,"cacheAvgVolume20":2598.1,"cacheAvgVolume5":2183,"cacheBBLight":"squeeze","cacheBBLower":201.93,"cacheBBMid":207,"cacheBBMidSlope":0.725,"cacheBBPctB":0.7466,"cacheBBUpper":212.07,"cacheBBWidth":0.049,"cacheBBWidthPct":2,"cacheBig1000Pct":67.8,"cacheBig400History":"[{\"date\":\"20260918\",\"pct\":74.76}]","cacheBig400Pct":74.76,"cacheChange":1,"cacheChangePercent":0.4796163069544364,"cacheChipDataTime":1789926078031,"cacheChipDate":"20260918","cacheDetailTime":1789922597280,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":19.53,\"shares\":105241421},{\"date\":\"2026-06-23\",\"ratio\":18.85,\"shares\":101607618},{\"date\":\"2026-06-24\",\"ratio\":18.65,\"shares\":100535027},{\"date\":\"2026-06-25\",\"ratio\":18.29,\"shares\":98584957},{\"date\":\"2026-06-26\",\"ratio\":18.05,\"shares\":97257699},{\"date\":\"2026-06-29\",\"ratio\":17.89,\"shares\":96401354},{\"date\":\"2026-06-30\",\"ratio\":17.83,\"shares\":96078468},{\"date\":\"2026-07-01\",\"ratio\":17.18,\"shares\":92584650},{\"date\":\"2026-07-02\",\"ratio\":16.48,\"shares\":88824790},{\"date\":\"2026-07-03\",\"ratio\":16.32,\"shares\":87973608},{\"date\":\"2026-07-06\",\"ratio\":15.59,\"shares\":84014943},{\"date\":\"2026-07-07\",\"ratio\":15.29,\"shares\":82393903},{\"date\":\"2026-07-08\",\"ratio\":15.3,\"shares\":82483392},{\"date\":\"2026-07-09\",\"ratio\":15.45,\"shares\":83290467},{\"date\":\"2026-07-13\",\"ratio\":15.78,\"shares\":85061888},{\"date\":\"2026-07-14\",\"ratio\":15.77,\"shares\":84998307},{\"date\":\"2026-07-15\",\"ratio\":15.89,\"shares\":85651122},{\"date\":\"2026-07-16\",\"ratio\":15.91,\"shares\":85755589},{\"date\":\"2026-07-17\",\"ratio\":15.78,\"shares\":85029819},{\"date\":\"2026-07-20\",\"ratio\":15.67,\"shares\":84437619},{\"date\":\"2026-07-21\",\"ratio\":15.46,\"shares\":83317991},{\"date\":\"2026-07-22\",\"ratio\":15.2,\"shares\":81923477},{\"date\":\"2026-07-23\",\"ratio\":15.05,\"shares\":81103534},{\"date\":\"2026-07-24\",\"ratio\":15.2,\"shares\":81927079},{\"date\":\"2026-07-27\",\"ratio\":15.17,\"shares\":81750412},{\"date\":\"2026-07-28\",\"ratio\":15.12,\"shares\":81508574},{\"date\":\"2026-07-29\",\"ratio\":15.1,\"shares\":81388873},{\"date\":\"2026-07-30\",\"ratio\":15.09,\"shares\":81351048},{\"date\":\"2026-07-31\",\"ratio\":14.99,\"shares\":80790316},{\"date\":\"2026-08-03\",\"ratio\":15.06,\"shares\":81197572},{\"date\":\"2026-08-04\",\"ratio\":14.99,\"shares\":80778097},{\"date\":\"2026-08-05\",\"ratio\":14.95,\"shares\":80586110},{\"date\":\"2026-08-06\",\"ratio\":15.03,\"shares\":80992280},{\"date\":\"2026-08-07\",\"ratio\":15,\"shares\":80863813},{\"date\":\"2026-08-10\",\"ratio\":15.16,\"shares\":81712334},{\"date\":\"2026-08-11\",\"ratio\":15.59,\"shares\":84018843},{\"date\":\"2026-08-12\",\"ratio\":15.57,\"shares\":83933703},{\"date\":\"2026-08-13\",\"ratio\":15.47,\"shares\":83383619},{\"date\":\"2026-08-14\",\"ratio\":15.43,\"shares\":83157390},{\"date\":\"2026-08-17\",\"ratio\":15.18,\"shares\":81813084},{\"date\":\"2026-08-18\",\"ratio\":15.06,\"shares\":81156244},{\"date\":\"2026-08-19\",\"ratio\":14.97,\"shares\":80707925},{\"date\":\"2026-08-20\",\"ratio\":14.9,\"shares\":80302484},{\"date\":\"2026-08-21\",\"ratio\":14.75,\"shares\":79510306},{\"date\":\"2026-08-24\",\"ratio\":14.82,\"shares\":79867990},{\"date\":\"2026-08-25\",\"ratio\":14.64,\"shares\":78903339},{\"date\":\"2026-08-26\",\"ratio\":14.69,\"shares\":79198291},{\"date\":\"2026-08-27\",\"ratio\":14.84,\"shares\":80011633},{\"date\":\"2026-08-28\",\"ratio\":14.62,\"shares\":78822915},{\"date\":\"2026-08-31\",\"ratio\":14.83,\"shares\":79923187},{\"date\":\"2026-09-01\",\"ratio\":14.96,\"shares\":80610104},{\"date\":\"2026-09-02\",\"ratio\":14.92,\"shares\":80427918},{\"date\":\"2026-09-03\",\"ratio\":14.63,\"shares\":78873124},{\"date\":\"2026-09-04\",\"ratio\":14.69,\"shares\":79170931},{\"date\":\"2026-09-07\",\"ratio\":14.59,\"shares\":78629214},{\"date\":\"2026-09-08\",\"ratio\":14.5,\"shares\":78134125},{\"date\":\"2026-09-09\",\"ratio\":14.6,\"shares\":78705883},{\"date\":\"2026-09-10\",\"ratio\":14.59,\"shares\":78662108},{\"date\":\"2026-09-11\",\"ratio\":14.42,\"shares\":77704506},{\"date\":\"2026-09-14\",\"ratio\":14.46,\"shares\":77931633},{\"date\":\"2026-09-15\",\"ratio\":14.31,\"shares\":77114632},{\"date\":\"2026-09-16\",\"ratio\":14.07,\"shares\":75827509},{\"date\":\"2026-09-17\",\"ratio\":14.12,\"shares\":76110654},{\"date\":\"2026-09-18\",\"ratio\":14.11,\"shares\":76031292}]","cacheHigh":210,"cacheInstFlow":"[{\"date\":\"2026-09-07\",\"foreignBuy\":477,\"foreignSell\":1184,\"foreignNet\":-707,\"invTrustBuy\":102,\"invTrustSell\":47,\"invTrustNet\":55,\"dealerNet\":2},{\"date\":\"2026-09-08\",\"foreignBuy\":1268,\"foreignSell\":1881,\"foreignNet\":-613,\"invTrustBuy\":464,\"invTrustSell\":4,\"invTrustNet\":460,\"dealerNet\":-128},{\"date\":\"2026-09-09\",\"foreignBuy\":1015,\"foreignSell\":700,\"foreignNet\":315,\"invTrustBuy\":9,\"invTrustSell\":105,\"invTrustNet\":-96,\"dealerNet\":-7},{\"date\":\"2026-09-10\",\"foreignBuy\":171,\"foreignSell\":368,\"foreignNet\":-197,\"invTrustBuy\":26,\"invTrustSell\":32,\"invTrustNet\":-6,\"dealerNet\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":335,\"foreignSell\":613,\"foreignNet\":-279,\"invTrustBuy\":226,\"invTrustSell\":5,\"invTrustNet\":221,\"dealerNet\":0},{\"date\":\"2026-09-14\",\"foreignBuy\":825,\"foreignSell\":841,\"foreignNet\":-16,\"invTrustBuy\":28,\"invTrustSell\":34,\"invTrustNet\":-6,\"dealerNet\":-20,\"close\":205.5,\"changePct\":0.7352941176470588},{\"date\":\"2026-09-15\",\"foreignBuy\":113,\"foreignSell\":1149,\"foreignNet\":-1036,\"invTrustBuy\":72,\"invTrustSell\":122,\"invTrustNet\":-50,\"dealerNet\":-19,\"close\":203.5,\"changePct\":-0.9732360097323601},{\"date\":\"2026-09-16\",\"foreignBuy\":488,\"foreignSell\":1617,\"foreignNet\":-1128,\"invTrustBuy\":1297,\"invTrustSell\":81,\"invTrustNet\":1216,\"dealerNet\":58,\"close\":207,\"changePct\":1.71990171990172},{\"date\":\"2026-09-17\",\"foreignBuy\":1613,\"foreignSell\":1511,\"foreignNet\":102,\"invTrustBuy\":435,\"invTrustSell\":7,\"invTrustNet\":428,\"dealerNet\":21,\"close\":208.5,\"changePct\":0.7246376811594203},{\"date\":\"2026-09-18\",\"foreignBuy\":2800,\"foreignSell\":3227,\"foreignNet\":-427,\"invTrustBuy\":420,\"invTrustSell\":132,\"invTrustNet\":288,\"dealerNet\":75,\"close\":209.5,\"changePct\":0.4796163069544364}]","cacheKDPrevD":36.44,"cacheKDPrevK":53.18,"cacheKD_D":56.06,"cacheKD_K":79.17,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789922597280,\"cachePrice\":209.5,\"cacheChange\":1,\"cacheChangePercent\":0.4796163069544364,\"cacheVolume\":4885,\"cacheHigh\":210,\"cacheLow\":207.5,\"cacheOpen\":209,\"cachePrevClose\":208.5,\"cacheMA5\":206.8,\"cacheMA10\":206.15,\"cacheMA20\":207,\"cacheMA60\":198.73333333333332,\"cacheVolumeRatio\":2.237746220797068,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":2183,\"cacheAvgVolume20\":2598.1,\"cacheRSI\":60.58994669803793,\"cacheRSI5\":67.8281039623414,\"cacheKD_K\":79.17,\"cacheKD_D\":56.06,\"cacheKDPrevK\":53.18,\"cacheKDPrevD\":36.44,\"cacheMacdDif\":1.75,\"cacheMacdSignal\":2.02,\"cacheMacdHistogram\":-0.28,\"cacheMacdPrevDif\":1.6,\"cacheMacdPrevSignal\":2.09,\"cacheBBUpper\":212.07,\"cacheBBMid\":207,\"cacheBBLower\":201.93,\"cacheBBWidth\":0.049,\"cacheBBPctB\":0.7466,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":0.725,\"cacheBig400Pct\":74.76,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":74.76}]\",\"cacheChipDate\":\"20260918\",\"cacheTwsPE\":13.94,\"cacheTwsYield\":4.9,\"cacheTwsPB\":0.82,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"可成\"}","cacheListTime":1789922597280,"cacheLow":207.5,"cacheMA10":206.15,"cacheMA20":207,"cacheMA5":206.8,"cacheMA60":198.73333333333332,"cacheMATrend":"mixed","cacheMacdDif":1.75,"cacheMacdHistogram":-0.28,"cacheMacdPrevDif":1.6,"cacheMacdPrevSignal":2.09,"cacheMacdSignal":2.02,"cacheMarginTrade":"[]","cacheOpen":209,"cachePrevClose":208.5,"cachePrice":209.5,"cacheQuoteName":"可成","cacheRSI":60.58994669803793,"cacheRSI5":67.8281039623414,"cacheRefreshTime":1789922597280,"cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.82,"cacheTwsPE":13.94,"cacheTwsSrc":"twse","cacheTwsYield":4.9,"cacheVolume":4885,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":1529,\"volumeRatio\":0.7004122766834632,\"changePct\":0.7352941176470588,\"price\":205.5},{\"date\":\"09-15\",\"volume\":1708,\"volumeRatio\":0.7824095281722401,\"changePct\":-0.9732360097323601,\"price\":203.5},{\"date\":\"09-16\",\"volume\":2888,\"volumeRatio\":1.3229500687127806,\"changePct\":1.71990171990172,\"price\":207},{\"date\":\"09-17\",\"volume\":3205,\"volumeRatio\":1.4681630783325699,\"changePct\":0.7246376811594203,\"price\":208.5},{\"date\":\"09-18\",\"volume\":4944,\"volumeRatio\":2.2647732478240954,\"changePct\":0.4796163069544364,\"price\":209.5}]","cacheVolumeRatio":2.237746220797068,"createdAt":1789920101169,"healthCheckTime":1789920885115,"healthDetail":"{\"total\":1.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026H1 4.51%(0-5%警告，2025全年16.63%大幅下滑)\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收 YoY\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"6月-55.1%、7月-34.3%、8月-40.5%，連續負成長\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"H1年化約4.2%(\u003c8%)，權益乘數1.62x非假ROE但效率低\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"Q2 28.9%持穩但低於2025均31.6%\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外佔稅前91.7%(利息收入) [📋明細](cubelv://NOTE/61da4a57bd3d29be7befe21e)\"},{\"name\":\"資產負債表\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 15.4x歷史中高位，PB 0.82x破淨\"}]}","healthScore":1.75,"healthStatus":"red","id":"6ab003659a0e174ddb1b4f4f","itemType":"STOCK_SCORER_STOCK","name":"2474","note":"\u003cp\u003e轉型中機殼 | 昔日筆電機殼王拚AI伺服器機構件 | 使用財10%\u003c/p\u003e\u003cp\u003e方法論 Base中位213(區間160-272)，穩態EPS 11-14 × PE 14-18x；現價209.5貼著Base中位(+1.7%)，樂觀320。\u003c/p\u003e\u003cp\u003e六法加權206(⭐PBR 219、PE Band 195、SOTP 210、隱含209、情境213；PEG不適用)，與Base差距-3%收斂。\u003c/p\u003e\u003cp\u003e五大重點：ROE年化約4.2%(乘數1.62x)；FCF/存貨資料不足；營業利益PE 197.6x vs 傳統15.4x業外干擾極大；營益率4.51%下行。健檢1.75分🔴紅燈。\u003c/p\u003e\u003cp\u003e🔗 \u003ca href=\"cubelv://NOTE/e793b83ec4c0420322b35ea4\"\u003e📐方法論筆記\u003c/a\u003e \u003ca href=\"cubelv://NOTE/873d7f5a01eea27f3cc1301e\"\u003e📊六法筆記\u003c/a\u003e \u003ca href=\"cubelv://NOTE/602ce6099f6c818289eb4feb\"\u003e📋彙整\u003c/a\u003e \u003ca href=\"cubelv://NOTE/61da4a57bd3d29be7befe21e\"\u003e💰業外分析\u003c/a\u003e\u003c/p\u003e","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789920101169},"stockName":"可成","symbol":"2474","updatedAt":1789926078031,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"筆電機殼0%×80%＋AI伺服器半使用財50%×20%＋醫療100%×個位數≈10%。筆電一機一殼屬建設財；伺服器專案導向但隨算力擴建持續拉貨給半權重。","usageRevenueRatio":10,"version":6,"watchlist":"[\"其他\",\"0821\",\"0921\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"cost\",\"shares\",\"return\",\"action\",\"vsSixBest\",\"vsBase\",\"marketTP\",\"peFwd\",\"peTTM\",\"bestMethod\",\"monthlyRev\",\"baseTarget\",\"peg\"]}","_instFlowRaw":[{"date":"2026-07-28","dealerNet":-84,"foreignBuy":20064,"foreignNet":7059,"foreignSell":13004,"invTrustBuy":18,"invTrustNet":18,"invTrustSell":0},{"date":"2026-07-29","dealerNet":356,"foreignBuy":34209,"foreignNet":9457,"foreignSell":24752,"invTrustBuy":88,"invTrustNet":88,"invTrustSell":0},{"date":"2026-07-30","dealerNet":271,"foreignBuy":29172,"foreignNet":13814,"foreignSell":15358,"invTrustBuy":59,"invTrustNet":59,"invTrustSell":0},{"date":"2026-07-31","dealerNet":567,"foreignBuy":23567,"foreignNet":8569,"foreignSell":14999,"invTrustBuy":133,"invTrustNet":132,"invTrustSell":1},{"date":"2026-08-03","dealerNet":-1193,"foreignBuy":7465,"foreignNet":-6855,"foreignSell":14320,"invTrustBuy":71,"invTrustNet":71,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-1924,"foreignBuy":14355,"foreignNet":-8522,"foreignSell":22877,"invTrustBuy":5,"invTrustNet":5,"invTrustSell":0},{"date":"2026-08-05","dealerNet":38,"foreignBuy":10062,"foreignNet":5656,"foreignSell":4407,"invTrustBuy":7,"invTrustNet":7,"invTrustSell":0},{"date":"2026-08-06","dealerNet":-661,"foreignBuy":26887,"foreignNet":16223,"foreignSell":10663,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-07","dealerNet":-182,"foreignBuy":21493,"foreignNet":12051,"foreignSell":9442,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-10","dealerNet":4655,"foreignBuy":78296,"foreignNet":64052,"foreignSell":14243,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-08T09:50:15.906Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":18.7,\"cacheChange\":0.05000000000000071,\"cacheChangePercent\":0.26809651474531215,\"cacheVolume\":16745,\"cacheHigh\":18.8,\"cacheLow\":18.65,\"cacheOpen\":18.7,\"cachePrevClose\":18.65,\"cacheMA5\":18.740000000000002,\"cacheMA10\":18.925000000000004,\"cacheMA20\":19.027499999999996,\"cacheVolumeRatio\":0.6449413794697192,\"cacheMATrend\":\"bearish\",\"cacheMA60\":18.96916666666667,\"cacheAvgVolume5\":25963.6,\"cacheAvgVolume20\":26550.95,\"cacheRSI\":37.75777830979378,\"cacheRSI5\":30.94659848979859,\"cacheKD_K\":2.56,\"cacheKD_D\":2.87,\"cacheKDPrevK\":3.03,\"cacheKDPrevD\":8.59,\"cacheMacdDif\":-0.09,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":-0.08,\"cacheMacdPrevSignal\":-0.02,\"cacheBBUpper\":19.44,\"cacheBBMid\":19.03,\"cacheBBLower\":18.61,\"cacheBBWidth\":0.0437,\"cacheBBPctB\":0.1057,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661,\\\"close\\\":19,\\\"changePct\\\":0.5291005291005366},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182,\\\"close\\\":19.05,\\\"changePct\\\":0.2631578947368458},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655,\\\"close\\\":19.65,\\\"changePct\\\":3.1496062992125875},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164,\\\"close\\\":19.75,\\\"changePct\\\":0.50890585241731},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695,\\\"close\\\":19.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692,\\\"close\\\":19.2,\\\"changePct\\\":-2.784810126582282},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255,\\\"close\\\":19,\\\"changePct\\\":-1.041666666666663},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266,\\\"close\\\":18.85,\\\"changePct\\\":-0.7894736842105189},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353,\\\"close\\\":18.95,\\\"changePct\\\":0.5305039787798295},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660,\\\"close\\\":18.95,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849,\\\"close\\\":19.35,\\\"changePct\\\":2.110817941952518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114,\\\"close\\\":19.45,\\\"changePct\\\":0.5167958656330639},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5795,\\\"foreignSell\\\":7210,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":220,\\\"close\\\":19,\\\"changePct\\\":-0.5235602094240912},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14027,\\\"foreignSell\\\":8080,\\\"foreignNet\\\":5947,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-654,\\\"dealerNet\\\":-148,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":20406,\\\"foreignSell\\\":8355,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":154,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":95,\\\"dealerNet\\\":2385,\\\"close\\\":19.25,\\\"changePct\\\":0.7853403141361182},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":9406,\\\"foreignSell\\\":7400,\\\"foreignNet\\\":2006,\\\"invTrustBuy\\\":356,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-3572,\\\"close\\\":19.1,\\\"changePct\\\":-0.7792207792207718},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4806,\\\"foreignSell\\\":19695,\\\"foreignNet\\\":-14889,\\\"invTrustBuy\\\":566,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":566,\\\"dealerNet\\\":-355,\\\"close\\\":18.9,\\\"changePct\\\":-1.0471204188481824},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3875,\\\"foreignSell\\\":16960,\\\"foreignNet\\\":-13085,\\\"invTrustBuy\\\":335,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":-567,\\\"close\\\":18.8,\\\"changePct\\\":-0.5291005291005179},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":22984,\\\"foreignNet\\\":-20768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":259,\\\"close\\\":18.65,\\\"changePct\\\":-0.7978723404255433},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2067,\\\"foreignSell\\\":18547,\\\"foreignNet\\\":-16481,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4023,\\\"invTrustNet\\\":-4022,\\\"dealerNet\\\":137,\\\"close\\\":18.65,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.92,\\\"shares\\\":2349170643},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356423642},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2369285710},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.08,\\\"shares\\\":2373300640},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":15,\\\"shares\\\":2361164551},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.95,\\\"shares\\\":2352637561},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.83,\\\"shares\\\":2334495543},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.75,\\\"shares\\\":2321378036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.76,\\\"shares\\\":2323955288}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.73,\"cacheBig1000Pct\":49.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":0.8,\"cacheTwsPB\":0.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":26834,\\\"volumeRatio\\\":1.0335238564759894,\\\"changePct\\\":-1.0471204188481824,\\\"price\\\":18.9},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":24253,\\\"volumeRatio\\\":0.9341154539432128,\\\"changePct\\\":-0.5291005291005179,\\\"price\\\":18.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":30610,\\\"volumeRatio\\\":1.1789582338350615,\\\"changePct\\\":-0.7978723404255433,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":26366,\\\"volumeRatio\\\":1.0154986211465282,\\\"changePct\\\":0,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":17570,\\\"volumeRatio\\\":0.6767166340569105,\\\"changePct\\\":0.26809651474531215,\\\"price\\\":18.7}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":24340.6,"cacheAvgVolume5":25126.6,"cacheBBLight":"squeeze","cacheBBLower":18.61,"cacheBBMid":18.99,"cacheBBMidSlope":-0.1,"cacheBBPctB":0.1841,"cacheBBUpper":19.38,"cacheBBWidth":0.0404,"cacheBBWidthPct":13,"cacheBig1000Pct":49.26,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":56.25},{\"date\":\"20260724\",\"pct\":56.73},{\"date\":\"20260731\",\"pct\":57.01},{\"date\":\"20260807\",\"pct\":57.11},{\"date\":\"20260814\",\"pct\":57.58},{\"date\":\"20260828\",\"pct\":57.66},{\"date\":\"20260904\",\"pct\":57.61},{\"date\":\"20260911\",\"pct\":57.73},{\"date\":\"20260918\",\"pct\":57.57}]","cacheBig400Pct":57.57,"cacheChange":0.05000000000000071,"cacheChangePercent":0.2673796791443888,"cacheChipDataTime":1789923671931,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":14.44,\"shares\":2272673393},{\"date\":\"2026-06-23\",\"ratio\":13.97,\"shares\":2199475913},{\"date\":\"2026-06-24\",\"ratio\":14.02,\"shares\":2206696605},{\"date\":\"2026-06-25\",\"ratio\":13.9,\"shares\":2188307028},{\"date\":\"2026-06-26\",\"ratio\":13.97,\"shares\":2198761261},{\"date\":\"2026-06-29\",\"ratio\":14.08,\"shares\":2215547239},{\"date\":\"2026-06-30\",\"ratio\":13.79,\"shares\":2170917935},{\"date\":\"2026-07-01\",\"ratio\":13.63,\"shares\":2145664678},{\"date\":\"2026-07-02\",\"ratio\":13.46,\"shares\":2118816392},{\"date\":\"2026-07-03\",\"ratio\":13.54,\"shares\":2132049730},{\"date\":\"2026-07-06\",\"ratio\":13.53,\"shares\":2129897074},{\"date\":\"2026-07-07\",\"ratio\":13.36,\"shares\":2102715894},{\"date\":\"2026-07-08\",\"ratio\":13.32,\"shares\":2096259864},{\"date\":\"2026-07-09\",\"ratio\":13.27,\"shares\":2089407762},{\"date\":\"2026-07-13\",\"ratio\":13.19,\"shares\":2075617938},{\"date\":\"2026-07-14\",\"ratio\":13.22,\"shares\":2080347854},{\"date\":\"2026-07-15\",\"ratio\":13.28,\"shares\":2089790614},{\"date\":\"2026-07-16\",\"ratio\":13.34,\"shares\":2099095082},{\"date\":\"2026-07-17\",\"ratio\":13.47,\"shares\":2120096256},{\"date\":\"2026-07-20\",\"ratio\":13.5,\"shares\":2124371490},{\"date\":\"2026-07-21\",\"ratio\":13.61,\"shares\":2142133711},{\"date\":\"2026-07-22\",\"ratio\":13.71,\"shares\":2158303277},{\"date\":\"2026-07-23\",\"ratio\":13.96,\"shares\":2198050287},{\"date\":\"2026-07-24\",\"ratio\":14.1,\"shares\":2219291229},{\"date\":\"2026-07-27\",\"ratio\":14.12,\"shares\":2222326399},{\"date\":\"2026-07-28\",\"ratio\":14.14,\"shares\":2225635830},{\"date\":\"2026-07-29\",\"ratio\":14.26,\"shares\":2244053066},{\"date\":\"2026-07-30\",\"ratio\":14.33,\"shares\":2255449288},{\"date\":\"2026-07-31\",\"ratio\":14.37,\"shares\":2262536144},{\"date\":\"2026-08-03\",\"ratio\":14.32,\"shares\":2254756891},{\"date\":\"2026-08-04\",\"ratio\":14.27,\"shares\":2246298556},{\"date\":\"2026-08-05\",\"ratio\":14.31,\"shares\":2253005221},{\"date\":\"2026-08-06\",\"ratio\":14.42,\"shares\":2269100623},{\"date\":\"2026-08-07\",\"ratio\":14.51,\"shares\":2283218148},{\"date\":\"2026-08-10\",\"ratio\":14.91,\"shares\":2346526564},{\"date\":\"2026-08-11\",\"ratio\":15.07,\"shares\":2372707376},{\"date\":\"2026-08-12\",\"ratio\":15.15,\"shares\":2384636656},{\"date\":\"2026-08-13\",\"ratio\":15.02,\"shares\":2363990264},{\"date\":\"2026-08-14\",\"ratio\":14.9,\"shares\":2345768975},{\"date\":\"2026-08-17\",\"ratio\":14.84,\"shares\":2335292672},{\"date\":\"2026-08-18\",\"ratio\":14.81,\"shares\":2330568341},{\"date\":\"2026-08-19\",\"ratio\":14.8,\"shares\":2329763410},{\"date\":\"2026-08-20\",\"ratio\":15.02,\"shares\":2364197197},{\"date\":\"2026-08-21\",\"ratio\":15.1,\"shares\":2376620932},{\"date\":\"2026-08-24\",\"ratio\":15.1,\"shares\":2376426088},{\"date\":\"2026-08-25\",\"ratio\":15.05,\"shares\":2368242249},{\"date\":\"2026-08-26\",\"ratio\":15.09,\"shares\":2375881955},{\"date\":\"2026-08-27\",\"ratio\":15.09,\"shares\":2374473416},{\"date\":\"2026-08-28\",\"ratio\":15.01,\"shares\":2362936369},{\"date\":\"2026-08-31\",\"ratio\":14.98,\"shares\":2358612159},{\"date\":\"2026-09-01\",\"ratio\":14.94,\"shares\":2351726861},{\"date\":\"2026-09-02\",\"ratio\":14.91,\"shares\":2346399828},{\"date\":\"2026-09-03\",\"ratio\":14.98,\"shares\":2357175953},{\"date\":\"2026-09-04\",\"ratio\":14.97,\"shares\":2356278626},{\"date\":\"2026-09-07\",\"ratio\":14.92,\"shares\":2349170643},{\"date\":\"2026-09-08\",\"ratio\":14.97,\"shares\":2356423642},{\"date\":\"2026-09-09\",\"ratio\":15.05,\"shares\":2369285710},{\"date\":\"2026-09-10\",\"ratio\":15.08,\"shares\":2373300640},{\"date\":\"2026-09-11\",\"ratio\":15,\"shares\":2361164551},{\"date\":\"2026-09-14\",\"ratio\":14.95,\"shares\":2352637561},{\"date\":\"2026-09-15\",\"ratio\":14.83,\"shares\":2334495543},{\"date\":\"2026-09-16\",\"ratio\":14.75,\"shares\":2321378036},{\"date\":\"2026-09-17\",\"ratio\":14.76,\"shares\":2323955288},{\"date\":\"2026-09-18\",\"ratio\":14.76,\"shares\":2323482057}]","cacheHigh":18.85,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":26887,\"foreignSell\":10663,\"foreignNet\":16223,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-661,\"close\":19,\"changePct\":0.5291005291005366},{\"date\":\"2026-08-07\",\"foreignBuy\":21493,\"foreignSell\":9442,\"foreignNet\":12051,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-182,\"close\":19.05,\"changePct\":0.2631578947368458},{\"date\":\"2026-08-10\",\"foreignBuy\":78296,\"foreignSell\":14243,\"foreignNet\":64052,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4655,\"close\":19.65,\"changePct\":3.1496062992125875},{\"date\":\"2026-08-11\",\"foreignBuy\":55700,\"foreignSell\":26453,\"foreignNet\":29247,\"invTrustBuy\":0,\"invTrustSell\":33,\"invTrustNet\":-33,\"dealerNet\":164,\"close\":19.75,\"changePct\":0.50890585241731},{\"date\":\"2026-08-12\",\"foreignBuy\":30514,\"foreignSell\":12136,\"foreignNet\":18378,\"invTrustBuy\":0,\"invTrustSell\":14,\"invTrustNet\":-14,\"dealerNet\":-695,\"close\":19.75,\"changePct\":0},{\"date\":\"2026-08-13\",\"foreignBuy\":8153,\"foreignSell\":31823,\"foreignNet\":-23669,\"invTrustBuy\":0,\"invTrustSell\":28,\"invTrustNet\":-28,\"dealerNet\":-2692,\"close\":19.2,\"changePct\":-2.784810126582282},{\"date\":\"2026-08-14\",\"foreignBuy\":6013,\"foreignSell\":24969,\"foreignNet\":-18956,\"invTrustBuy\":0,\"invTrustSell\":52,\"invTrustNet\":-52,\"dealerNet\":-255,\"close\":19,\"changePct\":-1.041666666666663},{\"date\":\"2026-08-17\",\"foreignBuy\":2844,\"foreignSell\":15624,\"foreignNet\":-12779,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":266,\"close\":18.85,\"changePct\":-0.7894736842105189},{\"date\":\"2026-08-18\",\"foreignBuy\":10032,\"foreignSell\":8403,\"foreignNet\":1629,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-353,\"close\":18.95,\"changePct\":0.5305039787798295},{\"date\":\"2026-08-19\",\"foreignBuy\":16479,\"foreignSell\":18041,\"foreignNet\":-1562,\"invTrustBuy\":0,\"invTrustSell\":101,\"invTrustNet\":-101,\"dealerNet\":-1660,\"close\":18.95,\"changePct\":0},{\"date\":\"2026-08-20\",\"foreignBuy\":44491,\"foreignSell\":8212,\"foreignNet\":36280,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1849,\"close\":19.35,\"changePct\":2.110817941952518},{\"date\":\"2026-08-21\",\"foreignBuy\":20029,\"foreignSell\":7127,\"foreignNet\":12903,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1114,\"close\":19.45,\"changePct\":0.5167958656330639},{\"date\":\"2026-08-24\",\"foreignBuy\":10639,\"foreignSell\":10849,\"foreignNet\":-210,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":-2059,\"close\":19.2,\"changePct\":-1.2853470437017995},{\"date\":\"2026-08-25\",\"foreignBuy\":6609,\"foreignSell\":14364,\"foreignNet\":-7755,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-355,\"close\":19.05,\"changePct\":-0.7812499999999927},{\"date\":\"2026-08-26\",\"foreignBuy\":15842,\"foreignSell\":8831,\"foreignNet\":7012,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":500,\"close\":19.35,\"changePct\":1.574803149606303},{\"date\":\"2026-08-27\",\"foreignBuy\":5387,\"foreignSell\":7123,\"foreignNet\":-1736,\"invTrustBuy\":11,\"invTrustSell\":15,\"invTrustNet\":-4,\"dealerNet\":-862,\"close\":19.15,\"changePct\":-1.0335917312661644},{\"date\":\"2026-08-28\",\"foreignBuy\":2859,\"foreignSell\":14269,\"foreignNet\":-11410,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-33,\"close\":19.05,\"changePct\":-0.5221932114882396},{\"date\":\"2026-08-31\",\"foreignBuy\":18396,\"foreignSell\":23079,\"foreignNet\":-4683,\"invTrustBuy\":0,\"invTrustSell\":164,\"invTrustNet\":-164,\"dealerNet\":-480,\"close\":18.95,\"changePct\":-0.5249343832021072},{\"date\":\"2026-09-01\",\"foreignBuy\":9102,\"foreignSell\":14664,\"foreignNet\":-5562,\"invTrustBuy\":970,\"invTrustSell\":0,\"invTrustNet\":970,\"dealerNet\":241,\"close\":19.05,\"changePct\":0.5277044854881342},{\"date\":\"2026-09-02\",\"foreignBuy\":6316,\"foreignSell\":13858,\"foreignNet\":-7542,\"invTrustBuy\":606,\"invTrustSell\":304,\"invTrustNet\":302,\"dealerNet\":69,\"close\":19.05,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":18178,\"foreignSell\":9129,\"foreignNet\":9049,\"invTrustBuy\":392,\"invTrustSell\":219,\"invTrustNet\":173,\"dealerNet\":-74,\"close\":19,\"changePct\":-0.2624671916010536},{\"date\":\"2026-09-04\",\"foreignBuy\":6995,\"foreignSell\":4879,\"foreignNet\":2117,\"invTrustBuy\":376,\"invTrustSell\":62,\"invTrustNet\":314,\"dealerNet\":43,\"close\":19.1,\"changePct\":0.5263157894736916},{\"date\":\"2026-09-07\",\"foreignBuy\":5795,\"foreignSell\":7210,\"foreignNet\":-1415,\"invTrustBuy\":75,\"invTrustSell\":48,\"invTrustNet\":27,\"dealerNet\":220,\"close\":19,\"changePct\":-0.5235602094240912},{\"date\":\"2026-09-08\",\"foreignBuy\":14027,\"foreignSell\":8080,\"foreignNet\":5947,\"invTrustBuy\":64,\"invTrustSell\":718,\"invTrustNet\":-654,\"dealerNet\":-148,\"close\":19.1,\"changePct\":0.5263157894736916},{\"date\":\"2026-09-09\",\"foreignBuy\":20406,\"foreignSell\":8355,\"foreignNet\":12051,\"invTrustBuy\":154,\"invTrustSell\":59,\"invTrustNet\":95,\"dealerNet\":2385,\"close\":19.25,\"changePct\":0.7853403141361182},{\"date\":\"2026-09-10\",\"foreignBuy\":9406,\"foreignSell\":7400,\"foreignNet\":2006,\"invTrustBuy\":356,\"invTrustSell\":5,\"invTrustNet\":351,\"dealerNet\":-3572,\"close\":19.1,\"changePct\":-0.7792207792207718},{\"date\":\"2026-09-11\",\"foreignBuy\":4806,\"foreignSell\":19695,\"foreignNet\":-14889,\"invTrustBuy\":566,\"invTrustSell\":0,\"invTrustNet\":566,\"dealerNet\":-355,\"close\":18.9,\"changePct\":-1.0471204188481824},{\"date\":\"2026-09-14\",\"foreignBuy\":3875,\"foreignSell\":16960,\"foreignNet\":-13085,\"invTrustBuy\":335,\"invTrustSell\":0,\"invTrustNet\":335,\"dealerNet\":-567,\"close\":18.8,\"changePct\":-0.5291005291005179},{\"date\":\"2026-09-15\",\"foreignBuy\":2216,\"foreignSell\":22984,\"foreignNet\":-20768,\"invTrustBuy\":0,\"invTrustSell\":110,\"invTrustNet\":-110,\"dealerNet\":259,\"close\":18.65,\"changePct\":-0.7978723404255433},{\"date\":\"2026-09-16\",\"foreignBuy\":2067,\"foreignSell\":18547,\"foreignNet\":-16481,\"invTrustBuy\":1,\"invTrustSell\":4023,\"invTrustNet\":-4022,\"dealerNet\":137,\"close\":18.65,\"changePct\":0},{\"date\":\"2026-09-17\",\"foreignBuy\":7440,\"foreignSell\":10112,\"foreignNet\":-2672,\"invTrustBuy\":79,\"invTrustSell\":0,\"invTrustNet\":79,\"dealerNet\":423,\"close\":18.7,\"changePct\":0.26809651474531215},{\"date\":\"2026-09-18\",\"foreignBuy\":15296,\"foreignSell\":16995,\"foreignNet\":-1699,\"invTrustBuy\":15,\"invTrustSell\":0,\"invTrustNet\":15,\"dealerNet\":763,\"close\":18.75,\"changePct\":0.2673796791443888}]","cacheKDPrevD":2.87,"cacheKDPrevK":2.56,"cacheKD_D":4.43,"cacheKD_K":7.69,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":18.75,\"cacheChange\":0.05000000000000071,\"cacheChangePercent\":0.2673796791443888,\"cacheVolume\":25134,\"cacheHigh\":18.85,\"cacheLow\":18.7,\"cacheOpen\":18.8,\"cachePrevClose\":18.7,\"cacheMA5\":18.71,\"cacheMA10\":18.889999999999997,\"cacheMA20\":18.9925,\"cacheMA60\":18.964166666666674,\"cacheVolumeRatio\":1.0002945086084072,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":25126.6,\"cacheAvgVolume20\":24340.6,\"cacheRSI\":40.627183481978086,\"cacheRSI5\":38.94782913031836,\"cacheKD_K\":7.69,\"cacheKD_D\":4.43,\"cacheKDPrevK\":2.56,\"cacheKDPrevD\":2.87,\"cacheMacdDif\":-0.09,\"cacheMacdSignal\":-0.05,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":-0.09,\"cacheMacdPrevSignal\":-0.04,\"cacheBBUpper\":19.38,\"cacheBBMid\":18.99,\"cacheBBLower\":18.61,\"cacheBBWidth\":0.0404,\"cacheBBPctB\":0.1841,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":13,\"cacheBBMidSlope\":-0.1,\"cacheBig400Pct\":57.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":0.8,\"cacheTwsPB\":0.95,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"中鋼\"}","cacheListTime":1789773887227,"cacheLow":18.7,"cacheMA10":18.889999999999997,"cacheMA20":18.9925,"cacheMA5":18.71,"cacheMA60":18.964166666666674,"cacheMATrend":"bearish","cacheMacdDif":-0.09,"cacheMacdHistogram":-0.05,"cacheMacdPrevDif":-0.09,"cacheMacdPrevSignal":-0.04,"cacheMacdSignal":-0.05,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":47,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":45,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":44,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":44,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":43,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":43,\"shortBalance\":1},{\"date\":\"2026-07-29\",\"marginBalance\":41,\"shortBalance\":1},{\"date\":\"2026-07-30\",\"marginBalance\":41,\"shortBalance\":1},{\"date\":\"2026-07-31\",\"marginBalance\":40,\"shortBalance\":1}]","cacheOpen":18.8,"cachePrevClose":18.7,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:23.010Z\",\"_label\":\"2400\",\"cachePrice\":18.7,\"cacheChange\":0.05000000000000071,\"cacheChangePercent\":0.26809651474531215,\"cacheVolume\":16745,\"cacheHigh\":18.8,\"cacheLow\":18.65,\"cacheOpen\":18.7,\"cachePrevClose\":18.65,\"cacheMA5\":18.740000000000002,\"cacheMA10\":18.925000000000004,\"cacheMA20\":19.027499999999996,\"cacheVolumeRatio\":0.6449413794697192,\"cacheMATrend\":\"bearish\",\"cacheMA60\":18.96916666666667,\"cacheAvgVolume5\":25963.6,\"cacheAvgVolume20\":26550.95,\"cacheRSI\":37.75777830979378,\"cacheRSI5\":30.94659848979859,\"cacheKD_K\":2.56,\"cacheKD_D\":2.87,\"cacheKDPrevK\":3.03,\"cacheKDPrevD\":8.59,\"cacheMacdDif\":-0.09,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":-0.08,\"cacheMacdPrevSignal\":-0.02,\"cacheBBUpper\":19.44,\"cacheBBMid\":19.03,\"cacheBBLower\":18.61,\"cacheBBWidth\":0.0437,\"cacheBBPctB\":0.1057,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661,\\\"close\\\":19,\\\"changePct\\\":0.5291005291005366},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182,\\\"close\\\":19.05,\\\"changePct\\\":0.2631578947368458},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655,\\\"close\\\":19.65,\\\"changePct\\\":3.1496062992125875},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164,\\\"close\\\":19.75,\\\"changePct\\\":0.50890585241731},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695,\\\"close\\\":19.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692,\\\"close\\\":19.2,\\\"changePct\\\":-2.784810126582282},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255,\\\"close\\\":19,\\\"changePct\\\":-1.041666666666663},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266,\\\"close\\\":18.85,\\\"changePct\\\":-0.7894736842105189},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353,\\\"close\\\":18.95,\\\"changePct\\\":0.5305039787798295},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660,\\\"close\\\":18.95,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849,\\\"close\\\":19.35,\\\"changePct\\\":2.110817941952518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114,\\\"close\\\":19.45,\\\"changePct\\\":0.5167958656330639},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5795,\\\"foreignSell\\\":7210,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":220,\\\"close\\\":19,\\\"changePct\\\":-0.5235602094240912},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14027,\\\"foreignSell\\\":8080,\\\"foreignNet\\\":5947,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-654,\\\"dealerNet\\\":-148,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":20406,\\\"foreignSell\\\":8355,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":154,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":95,\\\"dealerNet\\\":2385,\\\"close\\\":19.25,\\\"changePct\\\":0.7853403141361182},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":9406,\\\"foreignSell\\\":7400,\\\"foreignNet\\\":2006,\\\"invTrustBuy\\\":356,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-3572,\\\"close\\\":19.1,\\\"changePct\\\":-0.7792207792207718},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4806,\\\"foreignSell\\\":19695,\\\"foreignNet\\\":-14889,\\\"invTrustBuy\\\":566,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":566,\\\"dealerNet\\\":-355,\\\"close\\\":18.9,\\\"changePct\\\":-1.0471204188481824},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3875,\\\"foreignSell\\\":16960,\\\"foreignNet\\\":-13085,\\\"invTrustBuy\\\":335,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":-567,\\\"close\\\":18.8,\\\"changePct\\\":-0.5291005291005179},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":22984,\\\"foreignNet\\\":-20768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":259,\\\"close\\\":18.65,\\\"changePct\\\":-0.7978723404255433},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2067,\\\"foreignSell\\\":18547,\\\"foreignNet\\\":-16481,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4023,\\\"invTrustNet\\\":-4022,\\\"dealerNet\\\":137,\\\"close\\\":18.65,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.92,\\\"shares\\\":2349170643},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356423642},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2369285710},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.08,\\\"shares\\\":2373300640},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":15,\\\"shares\\\":2361164551},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.95,\\\"shares\\\":2352637561},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.83,\\\"shares\\\":2334495543},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.75,\\\"shares\\\":2321378036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.76,\\\"shares\\\":2323955288}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.73,\"cacheBig1000Pct\":49.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":0.8,\"cacheTwsPB\":0.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":26834,\\\"volumeRatio\\\":1.0335238564759894,\\\"changePct\\\":-1.0471204188481824,\\\"price\\\":18.9},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":24253,\\\"volumeRatio\\\":0.9341154539432128,\\\"changePct\\\":-0.5291005291005179,\\\"price\\\":18.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":30610,\\\"volumeRatio\\\":1.1789582338350615,\\\"changePct\\\":-0.7978723404255433,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":26366,\\\"volumeRatio\\\":1.0154986211465282,\\\"changePct\\\":0,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":17570,\\\"volumeRatio\\\":0.6767166340569105,\\\"changePct\\\":0.26809651474531215,\\\"price\\\":18.7}]\",\"cacheDetailTime\":1789665159012}","cachePrice":18.75,"cacheQuoteName":"中鋼","cacheRSI":40.627183481978086,"cacheRSI5":38.94782913031836,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:39.182Z\",\"_label\":\"1\",\"cachePrice\":19.05,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":25813,\"cacheHigh\":19.1,\"cacheLow\":18.9,\"cacheOpen\":0,\"cachePrevClose\":19.05,\"cacheMA5\":19.11,\"cacheMA10\":19.155,\"cacheMA20\":19.182499999999997,\"cacheVolumeRatio\":1.0666793391571692,\"cacheMATrend\":\"bearish\",\"cacheMA60\":18.96583333333334,\"cacheAvgVolume5\":24199.4,\"cacheAvgVolume20\":38293.85,\"cacheRSI\":47.68166736289667,\"cacheRSI5\":45.237411434392016,\"cacheKD_K\":23.79,\"cacheKD_D\":33.66,\"cacheKDPrevK\":31.58,\"cacheKDPrevD\":40.6,\"cacheMacdDif\":0.02,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0.03,\"cacheMacdPrevSignal\":0.06,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":36602,\\\"foreignSell\\\":13781,\\\"foreignNet\\\":22822,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":1282},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":59915,\\\"foreignSell\\\":17197,\\\"foreignNet\\\":42718,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3589},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":42665,\\\"foreignSell\\\":12234,\\\"foreignNet\\\":30431,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":322},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":24174,\\\"foreignSell\\\":6706,\\\"foreignNet\\\":17467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":252},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":20064,\\\"foreignSell\\\":13004,\\\"foreignNet\\\":7059,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-84},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":34209,\\\"foreignSell\\\":24752,\\\"foreignNet\\\":9457,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":88,\\\"dealerNet\\\":356},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":29172,\\\"foreignSell\\\":15358,\\\"foreignNet\\\":13814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":271},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":23567,\\\"foreignSell\\\":14999,\\\"foreignNet\\\":8569,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":567},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":7465,\\\"foreignSell\\\":14320,\\\"foreignNet\\\":-6855,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-1193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":14355,\\\"foreignSell\\\":22877,\\\"foreignNet\\\":-8522,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10062,\\\"foreignSell\\\":4407,\\\"foreignNet\\\":5656,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.71,\\\"shares\\\":2158303277},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.96,\\\"shares\\\":2198050287},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":14.1,\\\"shares\\\":2219291229},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":14.12,\\\"shares\\\":2222326399},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":14.14,\\\"shares\\\":2225635830},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.26,\\\"shares\\\":2244053066},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.33,\\\"shares\\\":2255449288},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.37,\\\"shares\\\":2262536144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.32,\\\"shares\\\":2254756891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.27,\\\"shares\\\":2246298556},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.31,\\\"shares\\\":2253005221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.42,\\\"shares\\\":2269100623},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.66,\"cacheBig1000Pct\":49.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":25294,\\\"volumeRatio\\\":1.045232526426275,\\\"changePct\\\":1.574803149606303,\\\"price\\\":19.35},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":16519,\\\"volumeRatio\\\":0.6826202302536426,\\\"changePct\\\":-1.0335917312661644,\\\"price\\\":19.15},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":22553,\\\"volumeRatio\\\":0.9319652553369091,\\\"changePct\\\":-0.5221932114882396,\\\"price\\\":19.05},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":33829,\\\"volumeRatio\\\":1.397927221336066,\\\"changePct\\\":-0.5249343832021072,\\\"price\\\":18.95},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":25958,\\\"volumeRatio\\\":1.072671223253469,\\\"changePct\\\":0.5277044854881342,\\\"price\\\":19.05}]\",\"cacheDetailTime\":1788306104690},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.804Z\",\"_label\":\"2300\",\"cachePrice\":19.1,\"cacheChange\":0.10000000000000142,\"cacheChangePercent\":0.5263157894736916,\"cacheVolume\":14319,\"cacheHigh\":19.15,\"cacheLow\":19,\"cacheOpen\":19.15,\"cachePrevClose\":19,\"cacheMA5\":19.03,\"cacheMA10\":19.095000000000002,\"cacheMA20\":19.1925,\"cacheVolumeRatio\":0.5321663507637417,\"cacheMATrend\":\"bearish\",\"cacheMA60\":18.983333333333338,\"cacheAvgVolume5\":26907,\"cacheAvgVolume20\":37765.5,\"cacheRSI\":50.10767385317494,\"cacheRSI5\":52.11542248094036,\"cacheKD_K\":25.23,\"cacheKD_D\":20.47,\"cacheKDPrevK\":16.67,\"cacheKDPrevD\":19.99,\"cacheMacdDif\":0,\"cacheMacdSignal\":0.03,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0.03,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":24174,\\\"foreignSell\\\":6706,\\\"foreignNet\\\":17467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":252},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":20064,\\\"foreignSell\\\":13004,\\\"foreignNet\\\":7059,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-84},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":34209,\\\"foreignSell\\\":24752,\\\"foreignNet\\\":9457,\\\"invTrustBuy\\\":88,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":88,\\\"dealerNet\\\":356},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":29172,\\\"foreignSell\\\":15358,\\\"foreignNet\\\":13814,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":271},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":23567,\\\"foreignSell\\\":14999,\\\"foreignNet\\\":8569,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":567},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":7465,\\\"foreignSell\\\":14320,\\\"foreignNet\\\":-6855,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-1193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":14355,\\\"foreignSell\\\":22877,\\\"foreignNet\\\":-8522,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10062,\\\"foreignSell\\\":4407,\\\"foreignNet\\\":5656,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":14.12,\\\"shares\\\":2222326399},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":14.14,\\\"shares\\\":2225635830},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.26,\\\"shares\\\":2244053066},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.33,\\\"shares\\\":2255449288},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.37,\\\"shares\\\":2262536144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.32,\\\"shares\\\":2254756891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.27,\\\"shares\\\":2246298556},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.31,\\\"shares\\\":2253005221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.42,\\\"shares\\\":2269100623},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.61,\"cacheBig1000Pct\":49.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":33829,\\\"volumeRatio\\\":1.2572564760099603,\\\"changePct\\\":-0.5249343832021072,\\\"price\\\":18.95},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":25958,\\\"volumeRatio\\\":0.9647303675623444,\\\"changePct\\\":0.5277044854881342,\\\"price\\\":19.05},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":23684,\\\"volumeRatio\\\":0.880217043891924,\\\"changePct\\\":0,\\\"price\\\":19.05},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":28511,\\\"volumeRatio\\\":1.0596127401791355,\\\"changePct\\\":-0.2624671916010536,\\\"price\\\":19},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":14450,\\\"volumeRatio\\\":0.5370349723120378,\\\"changePct\\\":0.5263157894736916,\\\"price\\\":19.1}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:53.831Z\",\"_label\":\"1830\",\"cachePrice\":19.1,\"cacheChange\":-0.14999999999999858,\"cacheChangePercent\":-0.7792207792207718,\"cacheVolume\":21646,\"cacheHigh\":19.3,\"cacheLow\":19,\"cacheOpen\":19.15,\"cachePrevClose\":19.25,\"cacheMA5\":19.110000000000003,\"cacheMA10\":19.064999999999998,\"cacheMA20\":19.097500000000004,\"cacheVolumeRatio\":0.9556395359104315,\"cacheMATrend\":\"mixed\",\"cacheMA60\":19.00583333333333,\"cacheAvgVolume5\":22650.8,\"cacheAvgVolume20\":28366.55,\"cacheRSI\":49.79563445467852,\"cacheRSI5\":49.34045823817901,\"cacheKD_K\":64.81,\"cacheKD_D\":52.47,\"cacheKDPrevK\":55.56,\"cacheKDPrevD\":39.66,\"cacheMacdDif\":0.01,\"cacheMacdSignal\":0.01,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0.01,\"cacheMacdPrevSignal\":0.01,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":23567,\\\"foreignSell\\\":14999,\\\"foreignNet\\\":8569,\\\"invTrustBuy\\\":133,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":132,\\\"dealerNet\\\":567},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":7465,\\\"foreignSell\\\":14320,\\\"foreignNet\\\":-6855,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-1193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":14355,\\\"foreignSell\\\":22877,\\\"foreignNet\\\":-8522,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10062,\\\"foreignSell\\\":4407,\\\"foreignNet\\\":5656,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5795,\\\"foreignSell\\\":7210,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":220,\\\"close\\\":19,\\\"changePct\\\":-0.5235602094240912},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14027,\\\"foreignSell\\\":8080,\\\"foreignNet\\\":5947,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-654,\\\"dealerNet\\\":-148,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":20406,\\\"foreignSell\\\":8355,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":154,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":95,\\\"dealerNet\\\":2385,\\\"close\\\":19.25,\\\"changePct\\\":0.7853403141361182},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":9406,\\\"foreignSell\\\":7400,\\\"foreignNet\\\":2006,\\\"invTrustBuy\\\":356,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-3572,\\\"close\\\":19.1,\\\"changePct\\\":-0.7792207792207718}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.33,\\\"shares\\\":2255449288},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.37,\\\"shares\\\":2262536144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.32,\\\"shares\\\":2254756891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.27,\\\"shares\\\":2246298556},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.31,\\\"shares\\\":2253005221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.42,\\\"shares\\\":2269100623},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.92,\\\"shares\\\":2349170643},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356423642},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2369285710}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.61,\"cacheBig1000Pct\":49.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":14450,\\\"volumeRatio\\\":0.6379465625938157,\\\"changePct\\\":0.5263157894736916,\\\"price\\\":19.1},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15934,\\\"volumeRatio\\\":0.7034630123439349,\\\"changePct\\\":-0.5235602094240912,\\\"price\\\":19},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":20869,\\\"volumeRatio\\\":0.9213361117488125,\\\"changePct\\\":0.5263157894736916,\\\"price\\\":19.1},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33490,\\\"volumeRatio\\\":1.4785349744821374,\\\"changePct\\\":0.7853403141361182,\\\"price\\\":19.25},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":21755,\\\"volumeRatio\\\":0.9604517279742879,\\\"changePct\\\":-0.7792207792207718,\\\"price\\\":19.1}]\",\"cacheDetailTime\":1789036892505},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.554Z\",\"_label\":\"0451\",\"cachePrice\":18.9,\"cacheChange\":-0.20000000000000284,\"cacheChangePercent\":-1.0471204188481824,\"cacheVolume\":26660,\"cacheHigh\":19.05,\"cacheLow\":18.9,\"cacheOpen\":19,\"cachePrevClose\":19.1,\"cacheMA5\":19.07,\"cacheMA10\":19.05,\"cacheMA20\":19.092500000000005,\"cacheVolumeRatio\":1.251666697966159,\"cacheMATrend\":\"mixed\",\"cacheMA60\":19.008333333333333,\"cacheAvgVolume5\":21299.6,\"cacheAvgVolume20\":26849.6,\"cacheRSI\":42.57463916525518,\"cacheRSI5\":34.889221203116975,\"cacheKD_K\":50,\"cacheKD_D\":56.79,\"cacheKDPrevK\":64.81,\"cacheKDPrevD\":52.47,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":0.01,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":0.01,\"cacheMacdPrevSignal\":0.01,\"cacheBBUpper\":19.4,\"cacheBBMid\":19.09,\"cacheBBLower\":18.78,\"cacheBBWidth\":0.0325,\"cacheBBPctB\":0.1898,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":7465,\\\"foreignSell\\\":14320,\\\"foreignNet\\\":-6855,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":-1193},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":14355,\\\"foreignSell\\\":22877,\\\"foreignNet\\\":-8522,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-1924},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":10062,\\\"foreignSell\\\":4407,\\\"foreignNet\\\":5656,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":38},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5795,\\\"foreignSell\\\":7210,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":220,\\\"close\\\":19,\\\"changePct\\\":-0.5235602094240912},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14027,\\\"foreignSell\\\":8080,\\\"foreignNet\\\":5947,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-654,\\\"dealerNet\\\":-148,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":20406,\\\"foreignSell\\\":8355,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":154,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":95,\\\"dealerNet\\\":2385,\\\"close\\\":19.25,\\\"changePct\\\":0.7853403141361182},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":9406,\\\"foreignSell\\\":7400,\\\"foreignNet\\\":2006,\\\"invTrustBuy\\\":356,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-3572,\\\"close\\\":19.1,\\\"changePct\\\":-0.7792207792207718},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4806,\\\"foreignSell\\\":19695,\\\"foreignNet\\\":-14889,\\\"invTrustBuy\\\":566,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":566,\\\"dealerNet\\\":-355,\\\"close\\\":18.9,\\\"changePct\\\":-1.0471204188481824}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":14.32,\\\"shares\\\":2254756891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":14.27,\\\"shares\\\":2246298556},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":14.31,\\\"shares\\\":2253005221},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":14.42,\\\"shares\\\":2269100623},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.92,\\\"shares\\\":2349170643},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356423642},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2369285710},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.08,\\\"shares\\\":2373300640},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":15,\\\"shares\\\":2361164551}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.73,\"cacheBig1000Pct\":49.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":0.79,\"cacheTwsPB\":0.96,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":15934,\\\"volumeRatio\\\":0.7480891659937277,\\\"changePct\\\":-0.5235602094240912,\\\"price\\\":19},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":20869,\\\"volumeRatio\\\":0.9797836579090687,\\\"changePct\\\":0.5263157894736916,\\\"price\\\":19.1},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":33490,\\\"volumeRatio\\\":1.5723299968074518,\\\"changePct\\\":0.7853403141361182,\\\"price\\\":19.25},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":21755,\\\"volumeRatio\\\":1.0213806832053185,\\\"changePct\\\":-0.7792207792207718,\\\"price\\\":19.1},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":26834,\\\"volumeRatio\\\":1.2598358654622623,\\\"changePct\\\":-1.0471204188481824,\\\"price\\\":18.9}]\",\"cacheDetailTime\":1789332814515},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:22.937Z\",\"_label\":\"2400\",\"cachePrice\":18.7,\"cacheChange\":0.05000000000000071,\"cacheChangePercent\":0.26809651474531215,\"cacheVolume\":16745,\"cacheHigh\":18.8,\"cacheLow\":18.65,\"cacheOpen\":18.7,\"cachePrevClose\":18.65,\"cacheMA5\":18.740000000000002,\"cacheMA10\":18.925000000000004,\"cacheMA20\":19.027499999999996,\"cacheVolumeRatio\":0.6449413794697192,\"cacheMATrend\":\"bearish\",\"cacheMA60\":18.96916666666667,\"cacheAvgVolume5\":25963.6,\"cacheAvgVolume20\":26550.95,\"cacheRSI\":37.75777830979378,\"cacheRSI5\":30.94659848979859,\"cacheKD_K\":2.56,\"cacheKD_D\":2.87,\"cacheKDPrevK\":3.03,\"cacheKDPrevD\":8.59,\"cacheMacdDif\":-0.09,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":-0.08,\"cacheMacdPrevSignal\":-0.02,\"cacheBBUpper\":19.44,\"cacheBBMid\":19.03,\"cacheBBLower\":18.61,\"cacheBBWidth\":0.0437,\"cacheBBPctB\":0.1057,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":26887,\\\"foreignSell\\\":10663,\\\"foreignNet\\\":16223,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-661,\\\"close\\\":19,\\\"changePct\\\":0.5291005291005366},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":21493,\\\"foreignSell\\\":9442,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-182,\\\"close\\\":19.05,\\\"changePct\\\":0.2631578947368458},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":78296,\\\"foreignSell\\\":14243,\\\"foreignNet\\\":64052,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4655,\\\"close\\\":19.65,\\\"changePct\\\":3.1496062992125875},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":55700,\\\"foreignSell\\\":26453,\\\"foreignNet\\\":29247,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-33,\\\"dealerNet\\\":164,\\\"close\\\":19.75,\\\"changePct\\\":0.50890585241731},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":30514,\\\"foreignSell\\\":12136,\\\"foreignNet\\\":18378,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-695,\\\"close\\\":19.75,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":8153,\\\"foreignSell\\\":31823,\\\"foreignNet\\\":-23669,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":-2692,\\\"close\\\":19.2,\\\"changePct\\\":-2.784810126582282},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":6013,\\\"foreignSell\\\":24969,\\\"foreignNet\\\":-18956,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":-52,\\\"dealerNet\\\":-255,\\\"close\\\":19,\\\"changePct\\\":-1.041666666666663},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":2844,\\\"foreignSell\\\":15624,\\\"foreignNet\\\":-12779,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":266,\\\"close\\\":18.85,\\\"changePct\\\":-0.7894736842105189},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10032,\\\"foreignSell\\\":8403,\\\"foreignNet\\\":1629,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-353,\\\"close\\\":18.95,\\\"changePct\\\":0.5305039787798295},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":16479,\\\"foreignSell\\\":18041,\\\"foreignNet\\\":-1562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-1660,\\\"close\\\":18.95,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44491,\\\"foreignSell\\\":8212,\\\"foreignNet\\\":36280,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1849,\\\"close\\\":19.35,\\\"changePct\\\":2.110817941952518},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":20029,\\\"foreignSell\\\":7127,\\\"foreignNet\\\":12903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1114,\\\"close\\\":19.45,\\\"changePct\\\":0.5167958656330639},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":10639,\\\"foreignSell\\\":10849,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-2059,\\\"close\\\":19.2,\\\"changePct\\\":-1.2853470437017995},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6609,\\\"foreignSell\\\":14364,\\\"foreignNet\\\":-7755,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-355,\\\"close\\\":19.05,\\\"changePct\\\":-0.7812499999999927},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":15842,\\\"foreignSell\\\":8831,\\\"foreignNet\\\":7012,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":500,\\\"close\\\":19.35,\\\"changePct\\\":1.574803149606303},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":5387,\\\"foreignSell\\\":7123,\\\"foreignNet\\\":-1736,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-862,\\\"close\\\":19.15,\\\"changePct\\\":-1.0335917312661644},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2859,\\\"foreignSell\\\":14269,\\\"foreignNet\\\":-11410,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":19.05,\\\"changePct\\\":-0.5221932114882396},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":18396,\\\"foreignSell\\\":23079,\\\"foreignNet\\\":-4683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-164,\\\"dealerNet\\\":-480,\\\"close\\\":18.95,\\\"changePct\\\":-0.5249343832021072},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9102,\\\"foreignSell\\\":14664,\\\"foreignNet\\\":-5562,\\\"invTrustBuy\\\":970,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":970,\\\"dealerNet\\\":241,\\\"close\\\":19.05,\\\"changePct\\\":0.5277044854881342},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6316,\\\"foreignSell\\\":13858,\\\"foreignNet\\\":-7542,\\\"invTrustBuy\\\":606,\\\"invTrustSell\\\":304,\\\"invTrustNet\\\":302,\\\"dealerNet\\\":69,\\\"close\\\":19.05,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":18178,\\\"foreignSell\\\":9129,\\\"foreignNet\\\":9049,\\\"invTrustBuy\\\":392,\\\"invTrustSell\\\":219,\\\"invTrustNet\\\":173,\\\"dealerNet\\\":-74,\\\"close\\\":19,\\\"changePct\\\":-0.2624671916010536},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6995,\\\"foreignSell\\\":4879,\\\"foreignNet\\\":2117,\\\"invTrustBuy\\\":376,\\\"invTrustSell\\\":62,\\\"invTrustNet\\\":314,\\\"dealerNet\\\":43,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":5795,\\\"foreignSell\\\":7210,\\\"foreignNet\\\":-1415,\\\"invTrustBuy\\\":75,\\\"invTrustSell\\\":48,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":220,\\\"close\\\":19,\\\"changePct\\\":-0.5235602094240912},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14027,\\\"foreignSell\\\":8080,\\\"foreignNet\\\":5947,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":718,\\\"invTrustNet\\\":-654,\\\"dealerNet\\\":-148,\\\"close\\\":19.1,\\\"changePct\\\":0.5263157894736916},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":20406,\\\"foreignSell\\\":8355,\\\"foreignNet\\\":12051,\\\"invTrustBuy\\\":154,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":95,\\\"dealerNet\\\":2385,\\\"close\\\":19.25,\\\"changePct\\\":0.7853403141361182},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":9406,\\\"foreignSell\\\":7400,\\\"foreignNet\\\":2006,\\\"invTrustBuy\\\":356,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":351,\\\"dealerNet\\\":-3572,\\\"close\\\":19.1,\\\"changePct\\\":-0.7792207792207718},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4806,\\\"foreignSell\\\":19695,\\\"foreignNet\\\":-14889,\\\"invTrustBuy\\\":566,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":566,\\\"dealerNet\\\":-355,\\\"close\\\":18.9,\\\"changePct\\\":-1.0471204188481824},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":3875,\\\"foreignSell\\\":16960,\\\"foreignNet\\\":-13085,\\\"invTrustBuy\\\":335,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":-567,\\\"close\\\":18.8,\\\"changePct\\\":-0.5291005291005179},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2216,\\\"foreignSell\\\":22984,\\\"foreignNet\\\":-20768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":259,\\\"close\\\":18.65,\\\"changePct\\\":-0.7978723404255433},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2067,\\\"foreignSell\\\":18547,\\\"foreignNet\\\":-16481,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4023,\\\"invTrustNet\\\":-4022,\\\"dealerNet\\\":137,\\\"close\\\":18.65,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":14.51,\\\"shares\\\":2283218148},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346526564},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.07,\\\"shares\\\":2372707376},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":15.15,\\\"shares\\\":2384636656},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2363990264},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":14.9,\\\"shares\\\":2345768975},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":14.84,\\\"shares\\\":2335292672},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":14.81,\\\"shares\\\":2330568341},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.8,\\\"shares\\\":2329763410},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.02,\\\"shares\\\":2364197197},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376620932},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.1,\\\"shares\\\":2376426088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2368242249},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2375881955},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.09,\\\"shares\\\":2374473416},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.01,\\\"shares\\\":2362936369},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2358612159},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.94,\\\"shares\\\":2351726861},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.91,\\\"shares\\\":2346399828},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.98,\\\"shares\\\":2357175953},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356278626},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.92,\\\"shares\\\":2349170643},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.97,\\\"shares\\\":2356423642},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":15.05,\\\"shares\\\":2369285710},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":15.08,\\\"shares\\\":2373300640},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":15,\\\"shares\\\":2361164551},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.95,\\\"shares\\\":2352637561},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.83,\\\"shares\\\":2334495543},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.75,\\\"shares\\\":2321378036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.76,\\\"shares\\\":2323955288}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":47,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":45,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":44,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":43,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":41,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":40,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":57.73,\"cacheBig1000Pct\":49.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":56.25},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.73},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":57.01},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":57.11},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.61},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":0.8,\"cacheTwsPB\":0.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":26834,\\\"volumeRatio\\\":1.0335238564759894,\\\"changePct\\\":-1.0471204188481824,\\\"price\\\":18.9},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":24253,\\\"volumeRatio\\\":0.9341154539432128,\\\"changePct\\\":-0.5291005291005179,\\\"price\\\":18.8},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":30610,\\\"volumeRatio\\\":1.1789582338350615,\\\"changePct\\\":-0.7978723404255433,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":26366,\\\"volumeRatio\\\":1.0154986211465282,\\\"changePct\\\":0,\\\"price\\\":18.65},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":17570,\\\"volumeRatio\\\":0.6767166340569105,\\\"changePct\\\":0.26809651474531215,\\\"price\\\":18.7}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.95,"cacheTwsSrc":"twse","cacheTwsYield":0.8,"cacheVolume":25134,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":24253,\"volumeRatio\":0.9652320648237327,\"changePct\":-0.5291005291005179,\"price\":18.8},{\"date\":\"09-15\",\"volume\":30610,\"volumeRatio\":1.218230878829607,\"changePct\":-0.7978723404255433,\"price\":18.65},{\"date\":\"09-16\",\"volume\":26366,\"volumeRatio\":1.0493262120621174,\"changePct\":0,\"price\":18.65},{\"date\":\"09-17\",\"volume\":17570,\"volumeRatio\":0.699258952663711,\"changePct\":0.26809651474531215,\"price\":18.7},{\"date\":\"09-18\",\"volume\":25508,\"volumeRatio\":1.0151791328711406,\"changePct\":0.2673796791443888,\"price\":18.75}]","cacheVolumeRatio":1.0002945086084072,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786397736952,"healthDetail":"{\"total\":6.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q2 4.12%，H1平均約1-2%，本業轉盈仍低\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"近四季全正，合計+87.7億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月營收年增+21.9%\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"近4季-0.32%，權益乘數2.04x，純本業谷底非槓桿灌水\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"Q2 7.95%回升(Q1 3.33%/2025Q3 0.27%)\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外股利收入挹注，占比約10%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比50.93%+流動比~118%均未達標\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"Forward PE~140x失真，PBR 1.0x低於近十年均值1.32x\"}]}","healthScore":6.75,"healthStatus":"yellow","id":"ddd829e35f1c1d0221f1eea9","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2002","note":"一貫作業鋼鐵龍頭 | 台灣最大高爐鋼廠，精緻鋼品轉型中 | 使用財40%\n\n---\n📐 方法論 Base中位: 13（區間 7~24）\n📊 替代估值六法（加權中位 16）: ⭐PBR 20 | PE Band 13 | PEG 14 | SOTP 16 | 情境15 | 隱含EPS 14\n🔗 [方法論+六法估值彙整](cubelv://NOTE/7dfcb9a1ae8f6f19a603b5b2)\n🔗 [方法論完整推導](cubelv://NOTE/a1debb74a2c327b8b2353b80)\n🔗 [替代估值六法](cubelv://NOTE/cb216ddee6d1f9b2d2552c6a)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998498737},"preParentID":null,"stockName":"中鋼","symbol":"2002","tomorrowAction":"","updatedAt":1789923671931,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"鋼鐵產品分使用財(汽車/製造業持續消耗~40%)與建設財(營建/基礎建設一次性~60%)","usageRevenueRatio":40,"version":825,"watchlist":"[\"長賣\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-27","dealerNet":114,"foreignBuy":2393,"foreignNet":-1340,"foreignSell":3733,"invTrustBuy":191,"invTrustNet":191,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-396,"foreignBuy":3248,"foreignNet":-4230,"foreignSell":7478,"invTrustBuy":120,"invTrustNet":120,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-1217,"foreignBuy":8702,"foreignNet":2515,"foreignSell":6188,"invTrustBuy":9,"invTrustNet":9,"invTrustSell":0},{"date":"2026-07-30","dealerNet":16,"foreignBuy":5191,"foreignNet":-1289,"foreignSell":6481,"invTrustBuy":952,"invTrustNet":952,"invTrustSell":0},{"date":"2026-07-31","dealerNet":224,"foreignBuy":3008,"foreignNet":-1068,"foreignSell":4076,"invTrustBuy":608,"invTrustNet":608,"invTrustSell":0},{"date":"2026-08-03","dealerNet":289,"foreignBuy":3281,"foreignNet":1417,"foreignSell":1864,"invTrustBuy":307,"invTrustNet":307,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-129,"foreignBuy":3234,"foreignNet":1328,"foreignSell":1906,"invTrustBuy":200,"invTrustNet":200,"invTrustSell":0},{"date":"2026-08-05","dealerNet":284,"foreignBuy":5318,"foreignNet":3294,"foreignSell":2024,"invTrustBuy":364,"invTrustNet":364,"invTrustSell":0},{"date":"2026-08-06","dealerNet":-96,"foreignBuy":2576,"foreignNet":-63,"foreignSell":2639,"invTrustBuy":194,"invTrustNet":194,"invTrustSell":0},{"date":"2026-08-07","dealerNet":-22,"foreignBuy":2393,"foreignNet":766,"foreignSell":1627,"invTrustBuy":250,"invTrustNet":250,"invTrustSell":0}],"_label":"0451","_snapshotRestoreLabel":"0451","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":70.9,\"cacheChange\":-0.7999999999999972,\"cacheChangePercent\":-1.1157601115760072,\"cacheVolume\":4923,\"cacheHigh\":71.6,\"cacheLow\":70.2,\"cacheOpen\":70.5,\"cachePrevClose\":71.7,\"cacheMA5\":72.14000000000001,\"cacheMA10\":76.16,\"cacheMA20\":74.185,\"cacheVolumeRatio\":0.3982172035008817,\"cacheMATrend\":\"mixed\",\"cacheMA60\":70.88499999999998,\"cacheAvgVolume5\":12362.6,\"cacheAvgVolume20\":18189,\"cacheRSI\":41.2631937498359,\"cacheRSI5\":25.236994891487782,\"cacheKD_K\":2.98,\"cacheKD_D\":3.43,\"cacheKDPrevK\":1.95,\"cacheKDPrevD\":8.31,\"cacheMacdDif\":0.74,\"cacheMacdSignal\":1.65,\"cacheMacdHistogram\":-0.91,\"cacheMacdPrevDif\":1.11,\"cacheMacdPrevSignal\":1.88,\"cacheBBUpper\":82.62,\"cacheBBMid\":74.19,\"cacheBBLower\":65.75,\"cacheBBWidth\":0.2275,\"cacheBBPctB\":0.3054,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5912,\\\"foreignSell\\\":10756,\\\"foreignNet\\\":-4844,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1001,\\\"close\\\":80.8,\\\"changePct\\\":-4.604486422668248},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4726,\\\"foreignSell\\\":4823,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1329,\\\"close\\\":76.8,\\\"changePct\\\":-4.9504950495049505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":7155,\\\"foreignSell\\\":8859,\\\"foreignNet\\\":-1704,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1995,\\\"invTrustNet\\\":-1995,\\\"dealerNet\\\":-1097,\\\"close\\\":76.1,\\\"changePct\\\":-0.911458333333337},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2014,\\\"foreignSell\\\":10495,\\\"foreignNet\\\":-8480,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-167,\\\"close\\\":73.5,\\\"changePct\\\":-3.4165571616294277},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2384,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-271,\\\"dealerNet\\\":-236,\\\"close\\\":72.3,\\\"changePct\\\":-1.6326530612244938},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":915,\\\"foreignSell\\\":3325,\\\"foreignNet\\\":-2410,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":49,\\\"close\\\":72.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2082,\\\"foreignSell\\\":3802,\\\"foreignNet\\\":-1719,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-150,\\\"close\\\":71.7,\\\"changePct\\\":-0.8298755186721913},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1438,\\\"foreignSell\\\":1683,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-189,\\\"close\\\":70.9,\\\"changePct\\\":-1.1157601115760072}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.92,\\\"shares\\\":164849957},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.89,\\\"shares\\\":164606231},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.75,\\\"shares\\\":162904736},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.11,\\\"shares\\\":155293545},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751869},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.73,\\\"shares\\\":150769792},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":149070720},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.52,\\\"shares\\\":148382077}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.68,\"cacheBig1000Pct\":63.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.68}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":37.32,\"cacheTwsYield\":1.41,\"cacheTwsPB\":2.67,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17251,\\\"volumeRatio\\\":1.3954184394868392,\\\"changePct\\\":-3.4165571616294277,\\\"price\\\":73.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7878,\\\"volumeRatio\\\":0.6372445925614353,\\\"changePct\\\":-1.6326530612244938,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":6055,\\\"volumeRatio\\\":0.4897837024574119,\\\"changePct\\\":0,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6961,\\\"volumeRatio\\\":0.5630692572759776,\\\"changePct\\\":-0.8298755186721913,\\\"price\\\":71.7},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4923,\\\"volumeRatio\\\":0.3982172035008817,\\\"changePct\\\":-1.1157601115760072,\\\"price\\\":70.9}]\",\"cacheDetailTime\":1789326705972}","actionLocked":true,"cacheAvgVolume20":16564.15,"cacheAvgVolume5":6286.2,"cacheBBLight":"squeeze","cacheBBLower":65.28,"cacheBBMid":74.04,"cacheBBMidSlope":-0.15,"cacheBBPctB":0.3494,"cacheBBUpper":82.79,"cacheBBWidth":0.2364,"cacheBBWidthPct":18,"cacheBig1000Pct":60.9,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":67.76},{\"date\":\"20260814\",\"pct\":70.28},{\"date\":\"20260821\",\"pct\":69.08},{\"date\":\"20260828\",\"pct\":70.03},{\"date\":\"20260904\",\"pct\":72.21},{\"date\":\"20260911\",\"pct\":70.68},{\"date\":\"20260918\",\"pct\":70.1}]","cacheBig400Pct":70.1,"cacheChange":0.10000000000000853,"cacheChangePercent":0.14025245441796427,"cacheChipDataTime":1789923670303,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-15\",\"ratio\":10.24,\"shares\":120103135},{\"date\":\"2026-06-16\",\"ratio\":10.18,\"shares\":119415731},{\"date\":\"2026-06-17\",\"ratio\":10.28,\"shares\":120619640},{\"date\":\"2026-06-18\",\"ratio\":10.32,\"shares\":121084762},{\"date\":\"2026-06-22\",\"ratio\":10.46,\"shares\":122692997},{\"date\":\"2026-06-23\",\"ratio\":10.37,\"shares\":121566390},{\"date\":\"2026-06-24\",\"ratio\":10.54,\"shares\":123605405},{\"date\":\"2026-06-25\",\"ratio\":10.96,\"shares\":128533880},{\"date\":\"2026-06-26\",\"ratio\":10.11,\"shares\":118525941},{\"date\":\"2026-06-29\",\"ratio\":10.24,\"shares\":120073668},{\"date\":\"2026-06-30\",\"ratio\":10.22,\"shares\":119899226},{\"date\":\"2026-07-01\",\"ratio\":10.13,\"shares\":118791675},{\"date\":\"2026-07-02\",\"ratio\":10.33,\"shares\":121130628},{\"date\":\"2026-07-03\",\"ratio\":11.52,\"shares\":135102689},{\"date\":\"2026-07-06\",\"ratio\":13.5,\"shares\":158355452},{\"date\":\"2026-07-07\",\"ratio\":12.45,\"shares\":146020694},{\"date\":\"2026-07-08\",\"ratio\":12.27,\"shares\":143929431},{\"date\":\"2026-07-09\",\"ratio\":11.81,\"shares\":138513646},{\"date\":\"2026-07-13\",\"ratio\":11.67,\"shares\":136819026},{\"date\":\"2026-07-14\",\"ratio\":11.32,\"shares\":132805578},{\"date\":\"2026-07-15\",\"ratio\":11.29,\"shares\":132382729},{\"date\":\"2026-07-16\",\"ratio\":11.35,\"shares\":133115621},{\"date\":\"2026-07-17\",\"ratio\":10.84,\"shares\":127183046},{\"date\":\"2026-07-20\",\"ratio\":10.96,\"shares\":128491037},{\"date\":\"2026-07-21\",\"ratio\":11.08,\"shares\":129955881},{\"date\":\"2026-07-22\",\"ratio\":10.67,\"shares\":126435299},{\"date\":\"2026-07-23\",\"ratio\":10.79,\"shares\":127844682},{\"date\":\"2026-07-24\",\"ratio\":10.5,\"shares\":124434047},{\"date\":\"2026-07-27\",\"ratio\":10.45,\"shares\":123773196},{\"date\":\"2026-07-28\",\"ratio\":10.24,\"shares\":121379330},{\"date\":\"2026-07-29\",\"ratio\":10.49,\"shares\":124232530},{\"date\":\"2026-07-30\",\"ratio\":10.38,\"shares\":123040050},{\"date\":\"2026-07-31\",\"ratio\":10.29,\"shares\":121858885},{\"date\":\"2026-08-03\",\"ratio\":10.33,\"shares\":122378968},{\"date\":\"2026-08-04\",\"ratio\":10.47,\"shares\":124045461},{\"date\":\"2026-08-05\",\"ratio\":10.75,\"shares\":127343053},{\"date\":\"2026-08-06\",\"ratio\":10.74,\"shares\":127289124},{\"date\":\"2026-08-07\",\"ratio\":10.83,\"shares\":128329017},{\"date\":\"2026-08-10\",\"ratio\":11.21,\"shares\":132835611},{\"date\":\"2026-08-11\",\"ratio\":11.5,\"shares\":136228301},{\"date\":\"2026-08-12\",\"ratio\":12.98,\"shares\":153751085},{\"date\":\"2026-08-13\",\"ratio\":13.23,\"shares\":156729611},{\"date\":\"2026-08-14\",\"ratio\":12.17,\"shares\":144184402},{\"date\":\"2026-08-17\",\"ratio\":11.69,\"shares\":138445609},{\"date\":\"2026-08-18\",\"ratio\":11.64,\"shares\":137919097},{\"date\":\"2026-08-19\",\"ratio\":11.57,\"shares\":137018337},{\"date\":\"2026-08-20\",\"ratio\":11.53,\"shares\":136654428},{\"date\":\"2026-08-21\",\"ratio\":11.57,\"shares\":137059053},{\"date\":\"2026-08-24\",\"ratio\":11.51,\"shares\":136338963},{\"date\":\"2026-08-25\",\"ratio\":11.51,\"shares\":136348328},{\"date\":\"2026-08-26\",\"ratio\":11.39,\"shares\":134981892},{\"date\":\"2026-08-27\",\"ratio\":12.39,\"shares\":146806402},{\"date\":\"2026-08-28\",\"ratio\":12.61,\"shares\":149388078},{\"date\":\"2026-08-31\",\"ratio\":13.52,\"shares\":160123457},{\"date\":\"2026-09-01\",\"ratio\":14.42,\"shares\":170848926},{\"date\":\"2026-09-02\",\"ratio\":13.92,\"shares\":164849957},{\"date\":\"2026-09-03\",\"ratio\":13.89,\"shares\":164606231},{\"date\":\"2026-09-04\",\"ratio\":13.75,\"shares\":162904736},{\"date\":\"2026-09-07\",\"ratio\":13.11,\"shares\":155293545},{\"date\":\"2026-09-08\",\"ratio\":12.98,\"shares\":153751869},{\"date\":\"2026-09-09\",\"ratio\":12.73,\"shares\":150769792},{\"date\":\"2026-09-10\",\"ratio\":12.58,\"shares\":149070720},{\"date\":\"2026-09-11\",\"ratio\":12.52,\"shares\":148382077},{\"date\":\"2026-09-14\",\"ratio\":12.5,\"shares\":148113258},{\"date\":\"2026-09-15\",\"ratio\":12.37,\"shares\":146520796},{\"date\":\"2026-09-16\",\"ratio\":12.2,\"shares\":144491522},{\"date\":\"2026-09-17\",\"ratio\":12.19,\"shares\":144379732},{\"date\":\"2026-09-18\",\"ratio\":12.07,\"shares\":143056472}]","cacheHigh":72.5,"cacheInstFlow":"[{\"date\":\"2026-08-03\",\"foreignBuy\":3281,\"foreignSell\":1864,\"foreignNet\":1417,\"invTrustBuy\":307,\"invTrustSell\":0,\"invTrustNet\":307,\"dealerNet\":289,\"close\":61.7,\"changePct\":3.005008347245416},{\"date\":\"2026-08-04\",\"foreignBuy\":3234,\"foreignSell\":1906,\"foreignNet\":1328,\"invTrustBuy\":200,\"invTrustSell\":0,\"invTrustNet\":200,\"dealerNet\":-129,\"close\":63.6,\"changePct\":3.0794165316045357},{\"date\":\"2026-08-05\",\"foreignBuy\":5318,\"foreignSell\":2024,\"foreignNet\":3294,\"invTrustBuy\":364,\"invTrustSell\":0,\"invTrustNet\":364,\"dealerNet\":284,\"close\":66.5,\"changePct\":4.559748427672954},{\"date\":\"2026-08-06\",\"foreignBuy\":2576,\"foreignSell\":2639,\"foreignNet\":-63,\"invTrustBuy\":194,\"invTrustSell\":0,\"invTrustNet\":194,\"dealerNet\":-96,\"close\":66.2,\"changePct\":-0.4511278195488679},{\"date\":\"2026-08-07\",\"foreignBuy\":2393,\"foreignSell\":1627,\"foreignNet\":766,\"invTrustBuy\":250,\"invTrustSell\":0,\"invTrustNet\":250,\"dealerNet\":-22,\"close\":66.2,\"changePct\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":6480,\"foreignSell\":2221,\"foreignNet\":4260,\"invTrustBuy\":401,\"invTrustSell\":0,\"invTrustNet\":401,\"dealerNet\":477,\"close\":70,\"changePct\":5.7401812688821705},{\"date\":\"2026-08-11\",\"foreignBuy\":7292,\"foreignSell\":3892,\"foreignNet\":3400,\"invTrustBuy\":400,\"invTrustSell\":8,\"invTrustNet\":392,\"dealerNet\":69,\"close\":71.9,\"changePct\":2.7142857142857224},{\"date\":\"2026-08-12\",\"foreignBuy\":23003,\"foreignSell\":6675,\"foreignNet\":16329,\"invTrustBuy\":200,\"invTrustSell\":0,\"invTrustNet\":200,\"dealerNet\":1497,\"close\":78.6,\"changePct\":9.318497913769107},{\"date\":\"2026-08-13\",\"foreignBuy\":11843,\"foreignSell\":7218,\"foreignNet\":4625,\"invTrustBuy\":22,\"invTrustSell\":0,\"invTrustNet\":22,\"dealerNet\":-132,\"close\":78.2,\"changePct\":-0.508905852417292},{\"date\":\"2026-08-14\",\"foreignBuy\":5099,\"foreignSell\":14085,\"foreignNet\":-8986,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1570,\"close\":71.7,\"changePct\":-8.312020460358056},{\"date\":\"2026-08-17\",\"foreignBuy\":3551,\"foreignSell\":4259,\"foreignNet\":-708,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-177,\"close\":71.8,\"changePct\":0.13947001394699346},{\"date\":\"2026-08-18\",\"foreignBuy\":2183,\"foreignSell\":2563,\"foreignNet\":-380,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-105,\"close\":70.5,\"changePct\":-1.8105849582172664},{\"date\":\"2026-08-19\",\"foreignBuy\":3670,\"foreignSell\":4102,\"foreignNet\":-433,\"invTrustBuy\":0,\"invTrustSell\":11,\"invTrustNet\":-11,\"dealerNet\":74,\"close\":69.6,\"changePct\":-1.2765957446808591},{\"date\":\"2026-08-20\",\"foreignBuy\":2391,\"foreignSell\":2665,\"foreignNet\":-275,\"invTrustBuy\":1,\"invTrustSell\":4,\"invTrustNet\":-3,\"dealerNet\":-11,\"close\":70.2,\"changePct\":0.8620689655172536},{\"date\":\"2026-08-21\",\"foreignBuy\":3016,\"foreignSell\":2410,\"foreignNet\":607,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":71.6,\"changePct\":1.9943019943019822},{\"date\":\"2026-08-24\",\"foreignBuy\":2365,\"foreignSell\":2877,\"foreignNet\":-512,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":53,\"close\":71.3,\"changePct\":-0.4189944134078173},{\"date\":\"2026-08-25\",\"foreignBuy\":1574,\"foreignSell\":1267,\"foreignNet\":307,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-40,\"close\":71.7,\"changePct\":0.5610098176718172},{\"date\":\"2026-08-26\",\"foreignBuy\":1853,\"foreignSell\":3174,\"foreignNet\":-1321,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":229,\"close\":71.9,\"changePct\":0.27894002789400674},{\"date\":\"2026-08-27\",\"foreignBuy\":17013,\"foreignSell\":5161,\"foreignNet\":11852,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":1281,\"close\":75.8,\"changePct\":5.424200278164105},{\"date\":\"2026-08-28\",\"foreignBuy\":10225,\"foreignSell\":7872,\"foreignNet\":2354,\"invTrustBuy\":2200,\"invTrustSell\":0,\"invTrustNet\":2200,\"dealerNet\":236,\"close\":77.7,\"changePct\":2.506596306068609},{\"date\":\"2026-08-31\",\"foreignBuy\":23122,\"foreignSell\":10551,\"foreignNet\":12571,\"invTrustBuy\":3450,\"invTrustSell\":0,\"invTrustNet\":3450,\"dealerNet\":950,\"close\":82.5,\"changePct\":6.177606177606173},{\"date\":\"2026-09-01\",\"foreignBuy\":21907,\"foreignSell\":11055,\"foreignNet\":10852,\"invTrustBuy\":301,\"invTrustSell\":0,\"invTrustNet\":301,\"dealerNet\":1220,\"close\":84.7,\"changePct\":2.66666666666667},{\"date\":\"2026-09-02\",\"foreignBuy\":5912,\"foreignSell\":10756,\"foreignNet\":-4844,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-1001,\"close\":80.8,\"changePct\":-4.604486422668248},{\"date\":\"2026-09-03\",\"foreignBuy\":4726,\"foreignSell\":4823,\"foreignNet\":-98,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1329,\"close\":76.8,\"changePct\":-4.9504950495049505},{\"date\":\"2026-09-04\",\"foreignBuy\":7155,\"foreignSell\":8859,\"foreignNet\":-1704,\"invTrustBuy\":0,\"invTrustSell\":1995,\"invTrustNet\":-1995,\"dealerNet\":-1097,\"close\":76.1,\"changePct\":-0.911458333333337},{\"date\":\"2026-09-07\",\"foreignBuy\":2014,\"foreignSell\":10495,\"foreignNet\":-8480,\"invTrustBuy\":1,\"invTrustSell\":6,\"invTrustNet\":-5,\"dealerNet\":-167,\"close\":73.5,\"changePct\":-3.4165571616294277},{\"date\":\"2026-09-08\",\"foreignBuy\":1098,\"foreignSell\":3482,\"foreignNet\":-2384,\"invTrustBuy\":0,\"invTrustSell\":271,\"invTrustNet\":-271,\"dealerNet\":-236,\"close\":72.3,\"changePct\":-1.6326530612244938},{\"date\":\"2026-09-09\",\"foreignBuy\":915,\"foreignSell\":3325,\"foreignNet\":-2410,\"invTrustBuy\":76,\"invTrustSell\":53,\"invTrustNet\":23,\"dealerNet\":49,\"close\":72.3,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":2082,\"foreignSell\":3802,\"foreignNet\":-1719,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-150,\"close\":71.7,\"changePct\":-0.8298755186721913},{\"date\":\"2026-09-11\",\"foreignBuy\":1438,\"foreignSell\":1683,\"foreignNet\":-245,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-189,\"close\":70.9,\"changePct\":-1.1157601115760072},{\"date\":\"2026-09-14\",\"foreignBuy\":1836,\"foreignSell\":4196,\"foreignNet\":-2360,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-319,\"close\":69.2,\"changePct\":-2.397743300423135},{\"date\":\"2026-09-15\",\"foreignBuy\":536,\"foreignSell\":2272,\"foreignNet\":-1735,\"invTrustBuy\":34,\"invTrustSell\":30,\"invTrustNet\":4,\"dealerNet\":-244,\"close\":68.1,\"changePct\":-1.5895953757225558},{\"date\":\"2026-09-16\",\"foreignBuy\":1641,\"foreignSell\":3145,\"foreignNet\":-1504,\"invTrustBuy\":205,\"invTrustSell\":30,\"invTrustNet\":175,\"dealerNet\":1112,\"close\":70.7,\"changePct\":3.817914831130703},{\"date\":\"2026-09-17\",\"foreignBuy\":1945,\"foreignSell\":2364,\"foreignNet\":-420,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-50,\"close\":71.3,\"changePct\":0.8486562942008407},{\"date\":\"2026-09-18\",\"foreignBuy\":2434,\"foreignSell\":3991,\"foreignNet\":-1557,\"invTrustBuy\":688,\"invTrustSell\":2,\"invTrustNet\":686,\"dealerNet\":81,\"close\":71.4,\"changePct\":0.14025245441796427}]","cacheKDPrevD":11.06,"cacheKDPrevK":19.22,"cacheKD_D":22.82,"cacheKD_K":38.86,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":71.4,\"cacheChange\":0.10000000000000853,\"cacheChangePercent\":0.14025245441796427,\"cacheVolume\":6680,\"cacheHigh\":72.5,\"cacheLow\":70.8,\"cacheOpen\":72,\"cachePrevClose\":71.3,\"cacheMA5\":70.14000000000001,\"cacheMA10\":71.14,\"cacheMA20\":74.035,\"cacheMA60\":70.58666666666664,\"cacheVolumeRatio\":1.0626451592376953,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":6286.2,\"cacheAvgVolume20\":16564.15,\"cacheRSI\":46.75218244550073,\"cacheRSI5\":48.75370670602342,\"cacheKD_K\":38.86,\"cacheKD_D\":22.82,\"cacheKDPrevK\":19.22,\"cacheKDPrevD\":11.06,\"cacheMacdDif\":-0.4,\"cacheMacdSignal\":0.3,\"cacheMacdHistogram\":-0.69,\"cacheMacdPrevDif\":-0.38,\"cacheMacdPrevSignal\":0.47,\"cacheBBUpper\":82.79,\"cacheBBMid\":74.04,\"cacheBBLower\":65.28,\"cacheBBWidth\":0.2364,\"cacheBBPctB\":0.3494,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":18,\"cacheBBMidSlope\":-0.15,\"cacheBig400Pct\":70.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.68}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":37.58,\"cacheTwsYield\":1.4,\"cacheTwsPB\":2.69,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"長興\"}","cacheListTime":1789773887227,"cacheLow":70.8,"cacheMA10":71.14,"cacheMA20":74.035,"cacheMA5":70.14000000000001,"cacheMA60":70.58666666666664,"cacheMATrend":"bearish","cacheMacdDif":-0.4,"cacheMacdHistogram":-0.69,"cacheMacdPrevDif":-0.38,"cacheMacdPrevSignal":0.47,"cacheMacdSignal":0.3,"cacheMarginTrade":"[]","cacheOpen":72,"cachePrevClose":71.3,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:48.131Z\",\"_label\":\"0451\",\"cachePrice\":70.9,\"cacheChange\":-0.7999999999999972,\"cacheChangePercent\":-1.1157601115760072,\"cacheVolume\":4923,\"cacheHigh\":71.6,\"cacheLow\":70.2,\"cacheOpen\":70.5,\"cachePrevClose\":71.7,\"cacheMA5\":72.14000000000001,\"cacheMA10\":76.16,\"cacheMA20\":74.185,\"cacheVolumeRatio\":0.3982172035008817,\"cacheMATrend\":\"mixed\",\"cacheMA60\":70.88499999999998,\"cacheAvgVolume5\":12362.6,\"cacheAvgVolume20\":18189,\"cacheRSI\":41.2631937498359,\"cacheRSI5\":25.236994891487782,\"cacheKD_K\":2.98,\"cacheKD_D\":3.43,\"cacheKDPrevK\":1.95,\"cacheKDPrevD\":8.31,\"cacheMacdDif\":0.74,\"cacheMacdSignal\":1.65,\"cacheMacdHistogram\":-0.91,\"cacheMacdPrevDif\":1.11,\"cacheMacdPrevSignal\":1.88,\"cacheBBUpper\":82.62,\"cacheBBMid\":74.19,\"cacheBBLower\":65.75,\"cacheBBWidth\":0.2275,\"cacheBBPctB\":0.3054,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5912,\\\"foreignSell\\\":10756,\\\"foreignNet\\\":-4844,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1001,\\\"close\\\":80.8,\\\"changePct\\\":-4.604486422668248},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4726,\\\"foreignSell\\\":4823,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1329,\\\"close\\\":76.8,\\\"changePct\\\":-4.9504950495049505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":7155,\\\"foreignSell\\\":8859,\\\"foreignNet\\\":-1704,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1995,\\\"invTrustNet\\\":-1995,\\\"dealerNet\\\":-1097,\\\"close\\\":76.1,\\\"changePct\\\":-0.911458333333337},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2014,\\\"foreignSell\\\":10495,\\\"foreignNet\\\":-8480,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-167,\\\"close\\\":73.5,\\\"changePct\\\":-3.4165571616294277},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2384,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-271,\\\"dealerNet\\\":-236,\\\"close\\\":72.3,\\\"changePct\\\":-1.6326530612244938},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":915,\\\"foreignSell\\\":3325,\\\"foreignNet\\\":-2410,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":49,\\\"close\\\":72.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2082,\\\"foreignSell\\\":3802,\\\"foreignNet\\\":-1719,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-150,\\\"close\\\":71.7,\\\"changePct\\\":-0.8298755186721913},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1438,\\\"foreignSell\\\":1683,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-189,\\\"close\\\":70.9,\\\"changePct\\\":-1.1157601115760072}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.92,\\\"shares\\\":164849957},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.89,\\\"shares\\\":164606231},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.75,\\\"shares\\\":162904736},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.11,\\\"shares\\\":155293545},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751869},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.73,\\\"shares\\\":150769792},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":149070720},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.52,\\\"shares\\\":148382077}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.68,\"cacheBig1000Pct\":63.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.68}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":37.32,\"cacheTwsYield\":1.41,\"cacheTwsPB\":2.67,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17251,\\\"volumeRatio\\\":1.3954184394868392,\\\"changePct\\\":-3.4165571616294277,\\\"price\\\":73.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7878,\\\"volumeRatio\\\":0.6372445925614353,\\\"changePct\\\":-1.6326530612244938,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":6055,\\\"volumeRatio\\\":0.4897837024574119,\\\"changePct\\\":0,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6961,\\\"volumeRatio\\\":0.5630692572759776,\\\"changePct\\\":-0.8298755186721913,\\\"price\\\":71.7},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4923,\\\"volumeRatio\\\":0.3982172035008817,\\\"changePct\\\":-1.1157601115760072,\\\"price\\\":70.9}]\",\"cacheDetailTime\":1789326705972}","cachePrice":71.4,"cacheQuoteName":"長興","cacheRSI":46.75218244550073,"cacheRSI5":48.75370670602342,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:59.748Z\",\"_label\":\"0037\",\"cachePrice\":82.5,\"cacheChange\":4.799999999999997,\"cacheChangePercent\":6.177606177606173,\"cacheVolume\":52651,\"cacheHigh\":84.5,\"cacheLow\":76.4,\"cacheOpen\":77.6,\"cachePrevClose\":77.7,\"cacheMA5\":75.92,\"cacheMA10\":73.28,\"cacheMA20\":71.87500000000001,\"cacheVolumeRatio\":3.2542400118670884,\"cacheMATrend\":\"bullish\",\"cacheMA60\":70.22166666666665,\"cacheAvgVolume5\":16179.2,\"cacheAvgVolume20\":14732.35,\"cacheRSI\":76.76079511843135,\"cacheRSI5\":90.58210511545253,\"cacheKD_K\":80.18,\"cacheKD_D\":61.01,\"cacheKDPrevK\":61.03,\"cacheKDPrevD\":43.05,\"cacheMacdDif\":2.59,\"cacheMacdSignal\":1.54,\"cacheMacdHistogram\":1.05,\"cacheMacdPrevDif\":1.94,\"cacheMacdPrevSignal\":1.28,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":3733,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":191,\\\"dealerNet\\\":114,\\\"close\\\":61.3,\\\"changePct\\\":1.827242524916934},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3248,\\\"foreignSell\\\":7478,\\\"foreignNet\\\":-4230,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-396,\\\"close\\\":57.8,\\\"changePct\\\":-5.709624796084829},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":8702,\\\"foreignSell\\\":6188,\\\"foreignNet\\\":2515,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-1217,\\\"close\\\":54.8,\\\"changePct\\\":-5.190311418685122},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":5191,\\\"foreignSell\\\":6481,\\\"foreignNet\\\":-1289,\\\"invTrustBuy\\\":952,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":952,\\\"dealerNet\\\":16,\\\"close\\\":55.7,\\\"changePct\\\":1.6423357664233682},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3008,\\\"foreignSell\\\":4076,\\\"foreignNet\\\":-1068,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":608,\\\"dealerNet\\\":224,\\\"close\\\":59.9,\\\"changePct\\\":7.5403949730700095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":11.08,\\\"shares\\\":129955881},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.67,\\\"shares\\\":126435299},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.79,\\\"shares\\\":127844682},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.5,\\\"shares\\\":124434047},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.45,\\\"shares\\\":123773196},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.24,\\\"shares\\\":121379330},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.49,\\\"shares\\\":124232530},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.38,\\\"shares\\\":123040050},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.29,\\\"shares\\\":121858885},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.03,\"cacheBig1000Pct\":60.02,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":3709,\\\"volumeRatio\\\":0.22924495648734175,\\\"changePct\\\":0.5610098176718172,\\\"price\\\":71.7},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":7655,\\\"volumeRatio\\\":0.4731383504746835,\\\"changePct\\\":0.27894002789400674,\\\"price\\\":71.9},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":33932,\\\"volumeRatio\\\":2.0972606803797467,\\\"changePct\\\":5.424200278164105,\\\"price\\\":75.8},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":29124,\\\"volumeRatio\\\":1.8000890031645569,\\\"changePct\\\":2.506596306068609,\\\"price\\\":77.7},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":53442,\\\"volumeRatio\\\":3.303129944620253,\\\"changePct\\\":6.177606177606173,\\\"price\\\":82.5}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:55.861Z\",\"_label\":\"1\",\"cachePrice\":84.7,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":52064,\"cacheHigh\":85.5,\"cacheLow\":81,\"cacheOpen\":0,\"cachePrevClose\":84.7,\"cacheMA5\":78.52,\"cacheMA10\":74.7,\"cacheMA20\":72.93,\"cacheVolumeRatio\":2.035945003206582,\"cacheMATrend\":\"bullish\",\"cacheMA60\":70.3433333333333,\"cacheAvgVolume5\":25572.4,\"cacheAvgVolume20\":17021.15,\"cacheRSI\":79.18610711921241,\"cacheRSI5\":92.41241793729115,\"cacheKD_K\":88.72,\"cacheKD_D\":76.64,\"cacheKDPrevK\":80.18,\"cacheKDPrevD\":61.01,\"cacheMacdDif\":3.26,\"cacheMacdSignal\":1.89,\"cacheMacdHistogram\":1.36,\"cacheMacdPrevDif\":2.6,\"cacheMacdPrevSignal\":1.55,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":3733,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":191,\\\"dealerNet\\\":114,\\\"close\\\":61.3,\\\"changePct\\\":1.827242524916934},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3248,\\\"foreignSell\\\":7478,\\\"foreignNet\\\":-4230,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-396,\\\"close\\\":57.8,\\\"changePct\\\":-5.709624796084829},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":8702,\\\"foreignSell\\\":6188,\\\"foreignNet\\\":2515,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-1217,\\\"close\\\":54.8,\\\"changePct\\\":-5.190311418685122},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":5191,\\\"foreignSell\\\":6481,\\\"foreignNet\\\":-1289,\\\"invTrustBuy\\\":952,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":952,\\\"dealerNet\\\":16,\\\"close\\\":55.7,\\\"changePct\\\":1.6423357664233682},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3008,\\\"foreignSell\\\":4076,\\\"foreignNet\\\":-1068,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":608,\\\"dealerNet\\\":224,\\\"close\\\":59.9,\\\"changePct\\\":7.5403949730700095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.67,\\\"shares\\\":126435299},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.79,\\\"shares\\\":127844682},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.5,\\\"shares\\\":124434047},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.45,\\\"shares\\\":123773196},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.24,\\\"shares\\\":121379330},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.49,\\\"shares\\\":124232530},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.38,\\\"shares\\\":123040050},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.29,\\\"shares\\\":121858885},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.03,\"cacheBig1000Pct\":61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":7655,\\\"volumeRatio\\\":0.2993461700896279,\\\"changePct\\\":0.27894002789400674,\\\"price\\\":71.9},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":33932,\\\"volumeRatio\\\":1.3268993133221754,\\\"changePct\\\":5.424200278164105,\\\"price\\\":75.8},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":29124,\\\"volumeRatio\\\":1.1388841094304796,\\\"changePct\\\":2.506596306068609,\\\"price\\\":77.7},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":53442,\\\"volumeRatio\\\":2.089831224288686,\\\"changePct\\\":6.177606177606173,\\\"price\\\":82.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":52664,\\\"volumeRatio\\\":2.0594077990333326,\\\"changePct\\\":2.66666666666667,\\\"price\\\":84.7}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:19.071Z\",\"_label\":\"2300\",\"cachePrice\":76.1,\"cacheChange\":-0.7000000000000028,\"cacheChangePercent\":-0.911458333333337,\"cacheVolume\":23351,\"cacheHigh\":78.5,\"cacheLow\":73.1,\"cacheOpen\":78,\"cachePrevClose\":76.8,\"cacheMA5\":80.17999999999999,\"cacheMA10\":76.92999999999999,\"cacheMA20\":74.66999999999999,\"cacheVolumeRatio\":0.6503695946435236,\"cacheMATrend\":\"bullish\",\"cacheMA60\":70.71499999999997,\"cacheAvgVolume5\":35904.2,\"cacheAvgVolume20\":20607.05,\"cacheRSI\":56.71463591519328,\"cacheRSI5\":44.036957229493495,\"cacheKD_K\":50.91,\"cacheKD_D\":68.21,\"cacheKDPrevK\":69.57,\"cacheKDPrevD\":80.81,\"cacheMacdDif\":2.93,\"cacheMacdSignal\":2.52,\"cacheMacdHistogram\":0.42,\"cacheMacdPrevDif\":3.2,\"cacheMacdPrevSignal\":2.41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":3733,\\\"foreignNet\\\":-1340,\\\"invTrustBuy\\\":191,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":191,\\\"dealerNet\\\":114,\\\"close\\\":61.3,\\\"changePct\\\":1.827242524916934},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3248,\\\"foreignSell\\\":7478,\\\"foreignNet\\\":-4230,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-396,\\\"close\\\":57.8,\\\"changePct\\\":-5.709624796084829},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":8702,\\\"foreignSell\\\":6188,\\\"foreignNet\\\":2515,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-1217,\\\"close\\\":54.8,\\\"changePct\\\":-5.190311418685122},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":5191,\\\"foreignSell\\\":6481,\\\"foreignNet\\\":-1289,\\\"invTrustBuy\\\":952,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":952,\\\"dealerNet\\\":16,\\\"close\\\":55.7,\\\"changePct\\\":1.6423357664233682},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3008,\\\"foreignSell\\\":4076,\\\"foreignNet\\\":-1068,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":608,\\\"dealerNet\\\":224,\\\"close\\\":59.9,\\\"changePct\\\":7.5403949730700095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5912,\\\"foreignSell\\\":10756,\\\"foreignNet\\\":-4844,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1001,\\\"close\\\":80.8,\\\"changePct\\\":-4.604486422668248},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4726,\\\"foreignSell\\\":4823,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1329,\\\"close\\\":76.8,\\\"changePct\\\":-4.9504950495049505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":7155,\\\"foreignSell\\\":8859,\\\"foreignNet\\\":-1704,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1995,\\\"invTrustNet\\\":-1995,\\\"dealerNet\\\":-1097,\\\"close\\\":76.1,\\\"changePct\\\":-0.911458333333337}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.45,\\\"shares\\\":123773196},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.24,\\\"shares\\\":121379330},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.49,\\\"shares\\\":124232530},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.38,\\\"shares\\\":123040050},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.29,\\\"shares\\\":121858885},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.92,\\\"shares\\\":164849957},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.89,\\\"shares\\\":164606231},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.75,\\\"shares\\\":162904736}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":72.21,\"cacheBig1000Pct\":63.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":53442,\\\"volumeRatio\\\":1.4884609599991088,\\\"changePct\\\":6.177606177606173,\\\"price\\\":82.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":52664,\\\"volumeRatio\\\":1.4667921858724051,\\\"changePct\\\":2.66666666666667,\\\"price\\\":84.7},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":25403,\\\"volumeRatio\\\":0.7075216827000741,\\\"changePct\\\":-4.604486422668248,\\\"price\\\":80.8},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":18888,\\\"volumeRatio\\\":0.5260665883100027,\\\"changePct\\\":-4.9504950495049505,\\\"price\\\":76.8},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":23668,\\\"volumeRatio\\\":0.6591986452838388,\\\"changePct\\\":-0.911458333333337,\\\"price\\\":76.1}]\",\"cacheDetailTime\":1788707080543},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:19.635Z\",\"_label\":\"1830\",\"cachePrice\":71.7,\"cacheChange\":-0.5999999999999943,\"cacheChangePercent\":-0.8298755186721913,\"cacheVolume\":6849,\"cacheHigh\":73.2,\"cacheLow\":71.4,\"cacheOpen\":72.3,\"cachePrevClose\":72.3,\"cacheMA5\":73.17999999999999,\"cacheMA10\":76.84,\"cacheMA20\":74.225,\"cacheVolumeRatio\":0.4644019528071603,\"cacheMATrend\":\"mixed\",\"cacheMA60\":70.8883333333333,\"cacheAvgVolume5\":14748,\"cacheAvgVolume20\":19253.65,\"cacheRSI\":43.26075833248658,\"cacheRSI5\":28.517515906371074,\"cacheKD_K\":1.95,\"cacheKD_D\":8.31,\"cacheKDPrevK\":5.37,\"cacheKDPrevD\":18.21,\"cacheMacdDif\":1.14,\"cacheMacdSignal\":1.92,\"cacheMacdHistogram\":-0.78,\"cacheMacdPrevDif\":1.51,\"cacheMacdPrevSignal\":2.11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":3008,\\\"foreignSell\\\":4076,\\\"foreignNet\\\":-1068,\\\"invTrustBuy\\\":608,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":608,\\\"dealerNet\\\":224,\\\"close\\\":59.9,\\\"changePct\\\":7.5403949730700095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5912,\\\"foreignSell\\\":10756,\\\"foreignNet\\\":-4844,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1001,\\\"close\\\":80.8,\\\"changePct\\\":-4.604486422668248},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4726,\\\"foreignSell\\\":4823,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1329,\\\"close\\\":76.8,\\\"changePct\\\":-4.9504950495049505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":7155,\\\"foreignSell\\\":8859,\\\"foreignNet\\\":-1704,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1995,\\\"invTrustNet\\\":-1995,\\\"dealerNet\\\":-1097,\\\"close\\\":76.1,\\\"changePct\\\":-0.911458333333337},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2014,\\\"foreignSell\\\":10495,\\\"foreignNet\\\":-8480,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-167,\\\"close\\\":73.5,\\\"changePct\\\":-3.4165571616294277},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2384,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-271,\\\"dealerNet\\\":-236,\\\"close\\\":72.3,\\\"changePct\\\":-1.6326530612244938},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":915,\\\"foreignSell\\\":3325,\\\"foreignNet\\\":-2410,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":49,\\\"close\\\":72.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2082,\\\"foreignSell\\\":3802,\\\"foreignNet\\\":-1719,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-150,\\\"close\\\":71.7,\\\"changePct\\\":-0.8298755186721913}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.38,\\\"shares\\\":123040050},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.29,\\\"shares\\\":121858885},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.92,\\\"shares\\\":164849957},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.89,\\\"shares\\\":164606231},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.75,\\\"shares\\\":162904736},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.11,\\\"shares\\\":155293545},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751869},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.73,\\\"shares\\\":150769792}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":72.21,\"cacheBig1000Pct\":63.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":23668,\\\"volumeRatio\\\":1.6048277732573908,\\\"changePct\\\":-0.911458333333337,\\\"price\\\":76.1},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17251,\\\"volumeRatio\\\":1.1697179278546244,\\\"changePct\\\":-3.4165571616294277,\\\"price\\\":73.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7878,\\\"volumeRatio\\\":0.5341741253051261,\\\"changePct\\\":-1.6326530612244938,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":6055,\\\"volumeRatio\\\":0.4105641442907513,\\\"changePct\\\":0,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6961,\\\"volumeRatio\\\":0.4719962028749661,\\\"changePct\\\":-0.8298755186721913,\\\"price\\\":71.7}]\",\"cacheDetailTime\":1789035124648},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:48.054Z\",\"_label\":\"0451\",\"cachePrice\":70.9,\"cacheChange\":-0.7999999999999972,\"cacheChangePercent\":-1.1157601115760072,\"cacheVolume\":4923,\"cacheHigh\":71.6,\"cacheLow\":70.2,\"cacheOpen\":70.5,\"cachePrevClose\":71.7,\"cacheMA5\":72.14000000000001,\"cacheMA10\":76.16,\"cacheMA20\":74.185,\"cacheVolumeRatio\":0.3982172035008817,\"cacheMATrend\":\"mixed\",\"cacheMA60\":70.88499999999998,\"cacheAvgVolume5\":12362.6,\"cacheAvgVolume20\":18189,\"cacheRSI\":41.2631937498359,\"cacheRSI5\":25.236994891487782,\"cacheKD_K\":2.98,\"cacheKD_D\":3.43,\"cacheKDPrevK\":1.95,\"cacheKDPrevD\":8.31,\"cacheMacdDif\":0.74,\"cacheMacdSignal\":1.65,\"cacheMacdHistogram\":-0.91,\"cacheMacdPrevDif\":1.11,\"cacheMacdPrevSignal\":1.88,\"cacheBBUpper\":82.62,\"cacheBBMid\":74.19,\"cacheBBLower\":65.75,\"cacheBBWidth\":0.2275,\"cacheBBPctB\":0.3054,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":3281,\\\"foreignSell\\\":1864,\\\"foreignNet\\\":1417,\\\"invTrustBuy\\\":307,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":307,\\\"dealerNet\\\":289,\\\"close\\\":61.7,\\\"changePct\\\":3.005008347245416},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3234,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1328,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":-129,\\\"close\\\":63.6,\\\"changePct\\\":3.0794165316045357},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5318,\\\"foreignSell\\\":2024,\\\"foreignNet\\\":3294,\\\"invTrustBuy\\\":364,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":364,\\\"dealerNet\\\":284,\\\"close\\\":66.5,\\\"changePct\\\":4.559748427672954},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2576,\\\"foreignSell\\\":2639,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":194,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":194,\\\"dealerNet\\\":-96,\\\"close\\\":66.2,\\\"changePct\\\":-0.4511278195488679},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2393,\\\"foreignSell\\\":1627,\\\"foreignNet\\\":766,\\\"invTrustBuy\\\":250,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":250,\\\"dealerNet\\\":-22,\\\"close\\\":66.2,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":6480,\\\"foreignSell\\\":2221,\\\"foreignNet\\\":4260,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":401,\\\"dealerNet\\\":477,\\\"close\\\":70,\\\"changePct\\\":5.7401812688821705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7292,\\\"foreignSell\\\":3892,\\\"foreignNet\\\":3400,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":392,\\\"dealerNet\\\":69,\\\"close\\\":71.9,\\\"changePct\\\":2.7142857142857224},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":23003,\\\"foreignSell\\\":6675,\\\"foreignNet\\\":16329,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":200,\\\"dealerNet\\\":1497,\\\"close\\\":78.6,\\\"changePct\\\":9.318497913769107},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11843,\\\"foreignSell\\\":7218,\\\"foreignNet\\\":4625,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-132,\\\"close\\\":78.2,\\\"changePct\\\":-0.508905852417292},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":5099,\\\"foreignSell\\\":14085,\\\"foreignNet\\\":-8986,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1570,\\\"close\\\":71.7,\\\"changePct\\\":-8.312020460358056},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3551,\\\"foreignSell\\\":4259,\\\"foreignNet\\\":-708,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-177,\\\"close\\\":71.8,\\\"changePct\\\":0.13947001394699346},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2183,\\\"foreignSell\\\":2563,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-105,\\\"close\\\":70.5,\\\"changePct\\\":-1.8105849582172664},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3670,\\\"foreignSell\\\":4102,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":74,\\\"close\\\":69.6,\\\"changePct\\\":-1.2765957446808591},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":2391,\\\"foreignSell\\\":2665,\\\"foreignNet\\\":-275,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-11,\\\"close\\\":70.2,\\\"changePct\\\":0.8620689655172536},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3016,\\\"foreignSell\\\":2410,\\\"foreignNet\\\":607,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":71.6,\\\"changePct\\\":1.9943019943019822},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2365,\\\"foreignSell\\\":2877,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":71.3,\\\"changePct\\\":-0.4189944134078173},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1574,\\\"foreignSell\\\":1267,\\\"foreignNet\\\":307,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-40,\\\"close\\\":71.7,\\\"changePct\\\":0.5610098176718172},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1853,\\\"foreignSell\\\":3174,\\\"foreignNet\\\":-1321,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":229,\\\"close\\\":71.9,\\\"changePct\\\":0.27894002789400674},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":17013,\\\"foreignSell\\\":5161,\\\"foreignNet\\\":11852,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1281,\\\"close\\\":75.8,\\\"changePct\\\":5.424200278164105},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":10225,\\\"foreignSell\\\":7872,\\\"foreignNet\\\":2354,\\\"invTrustBuy\\\":2200,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2200,\\\"dealerNet\\\":236,\\\"close\\\":77.7,\\\"changePct\\\":2.506596306068609},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":23122,\\\"foreignSell\\\":10551,\\\"foreignNet\\\":12571,\\\"invTrustBuy\\\":3450,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3450,\\\"dealerNet\\\":950,\\\"close\\\":82.5,\\\"changePct\\\":6.177606177606173},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":21907,\\\"foreignSell\\\":11055,\\\"foreignNet\\\":10852,\\\"invTrustBuy\\\":301,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":301,\\\"dealerNet\\\":1220,\\\"close\\\":84.7,\\\"changePct\\\":2.66666666666667},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5912,\\\"foreignSell\\\":10756,\\\"foreignNet\\\":-4844,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1001,\\\"close\\\":80.8,\\\"changePct\\\":-4.604486422668248},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4726,\\\"foreignSell\\\":4823,\\\"foreignNet\\\":-98,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1329,\\\"close\\\":76.8,\\\"changePct\\\":-4.9504950495049505},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":7155,\\\"foreignSell\\\":8859,\\\"foreignNet\\\":-1704,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1995,\\\"invTrustNet\\\":-1995,\\\"dealerNet\\\":-1097,\\\"close\\\":76.1,\\\"changePct\\\":-0.911458333333337},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2014,\\\"foreignSell\\\":10495,\\\"foreignNet\\\":-8480,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-167,\\\"close\\\":73.5,\\\"changePct\\\":-3.4165571616294277},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1098,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2384,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":271,\\\"invTrustNet\\\":-271,\\\"dealerNet\\\":-236,\\\"close\\\":72.3,\\\"changePct\\\":-1.6326530612244938},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":915,\\\"foreignSell\\\":3325,\\\"foreignNet\\\":-2410,\\\"invTrustBuy\\\":76,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":49,\\\"close\\\":72.3,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2082,\\\"foreignSell\\\":3802,\\\"foreignNet\\\":-1719,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-150,\\\"close\\\":71.7,\\\"changePct\\\":-0.8298755186721913},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1438,\\\"foreignSell\\\":1683,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-189,\\\"close\\\":70.9,\\\"changePct\\\":-1.1157601115760072}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.33,\\\"shares\\\":122378968},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.47,\\\"shares\\\":124045461},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.75,\\\"shares\\\":127343053},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.74,\\\"shares\\\":127289124},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.83,\\\"shares\\\":128329017},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":11.21,\\\"shares\\\":132835611},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":11.5,\\\"shares\\\":136228301},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751085},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":13.23,\\\"shares\\\":156729611},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.17,\\\"shares\\\":144184402},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.69,\\\"shares\\\":138445609},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":11.64,\\\"shares\\\":137919097},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137018337},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.53,\\\"shares\\\":136654428},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.57,\\\"shares\\\":137059053},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136338963},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.51,\\\"shares\\\":136348328},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":11.39,\\\"shares\\\":134981892},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":12.39,\\\"shares\\\":146806402},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.61,\\\"shares\\\":149388078},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.52,\\\"shares\\\":160123457},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.42,\\\"shares\\\":170848926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":13.92,\\\"shares\\\":164849957},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.89,\\\"shares\\\":164606231},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":13.75,\\\"shares\\\":162904736},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.11,\\\"shares\\\":155293545},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":12.98,\\\"shares\\\":153751869},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":12.73,\\\"shares\\\":150769792},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":12.58,\\\"shares\\\":149070720},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":12.52,\\\"shares\\\":148382077}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.68,\"cacheBig1000Pct\":63.44,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":67.76},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":70.28},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.08},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.03},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":72.21},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.68}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":37.32,\"cacheTwsYield\":1.41,\"cacheTwsPB\":2.67,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":17251,\\\"volumeRatio\\\":1.3954184394868392,\\\"changePct\\\":-3.4165571616294277,\\\"price\\\":73.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":7878,\\\"volumeRatio\\\":0.6372445925614353,\\\"changePct\\\":-1.6326530612244938,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":6055,\\\"volumeRatio\\\":0.4897837024574119,\\\"changePct\\\":0,\\\"price\\\":72.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":6961,\\\"volumeRatio\\\":0.5630692572759776,\\\"changePct\\\":-0.8298755186721913,\\\"price\\\":71.7},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4923,\\\"volumeRatio\\\":0.3982172035008817,\\\"changePct\\\":-1.1157601115760072,\\\"price\\\":70.9}]\",\"cacheDetailTime\":1789326705972}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.69,"cacheTwsPE":37.58,"cacheTwsSrc":"twse","cacheTwsYield":1.4,"cacheVolume":6680,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":8551,\"volumeRatio\":1.3602812509942415,\"changePct\":-2.397743300423135,\"price\":69.2},{\"date\":\"09-15\",\"volume\":4706,\"volumeRatio\":0.7486239699659571,\"changePct\":-1.5895953757225558,\"price\":68.1},{\"date\":\"09-16\",\"volume\":7074,\"volumeRatio\":1.125322134198721,\"changePct\":3.817914831130703,\"price\":70.7},{\"date\":\"09-17\",\"volume\":6177,\"volumeRatio\":0.9826286150615634,\"changePct\":0.8486562942008407,\"price\":71.3},{\"date\":\"09-18\",\"volume\":6856,\"volumeRatio\":1.0906429957685089,\"changePct\":0.14025245441796427,\"price\":71.4}]","cacheVolumeRatio":1.0626451592376953,"createdAt":1786259954544,"deletedAt":null,"healthCheckTime":1786412283975,"healthDetail":"{\"total\":7.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"8.6%（26Q2），近兩季5.2%→8.6%改善\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 +1.4億、2025 +15.9億，連續2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"26Q2 +14.6%，7月 +23.9%\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"TTM 7.2%（\u003c8%→最高黃燈），權益乘數2.07x（非槓桿）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"24.8%（26Q2），21.3%→24.8%上升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前12.4%（10-30%）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比51.8%\u003e50%（超標）、流動比174%OK\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE 36.8x \u003e 近5年80分位25.9x（加分項不扣分）\"}]}","healthScore":7.5,"healthStatus":"yellow","id":"6a7829f28ed2da2a8ce175dc","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"1717","note":"🏷️ 半導體材料轉型化工股 | 長興，傳統化工+半導體封裝材料，長廣精機持股60%權益法 | 使用財15%（傳統化工為建設財，半導體材料放量後提升經常性）\n📈 方法論 Base 中位 50.5（34-67）｜樂觀86｜穩定期 EPS 2.0-2.8｜PE 17-24｜2027E EPS 3.09\n🔄 六法加權 53｜PE Band 46 / PBR 54 / SOTP⭐60 / PEG 58 / 情境49 / 隱含EPS 2.65 — 最佳方法SOTP（傳統化工+半導體材料分拆）\n💰 TTM EPS 1.90｜PE(TTM)34.8x偏高反映轉型溢價｜Forward PE 21.4x｜PEG 0.73｜EPS CAGR 48%\n📊 Q2 EPS 0.72近四年新高｜H1 1.09｜已切入CoWoS供應鏈有望成Apple M8封裝材料獨供｜長廣精機訂單至2026Q3\n⚠️ 現價66.2高於Base中位31%｜獲利尚未完全跟上估值需逐季驗證\n🩺 健檢 7.5分 🟡黃燈：ROE 7.2%\u003c8%為黃燈封頂項\n🔗 [方法論] 長興(1717)（方法論估值表）｜[六法] 長興六法（替代估值表）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786259954544},"preParentID":null,"stockName":"長興","symbol":"1717","updatedAt":1789923670303,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"化工+半導體封裝材料轉型中，傳統化工為建設財，半導體材料放量後提升經常性，使用財15%","usageRevenueRatio":15,"version":327,"watchlist":"[\"其他\",\"網路\",\"0821\"]"},{"_instFlowRaw":[{"date":"2026-07-27","dealerNet":-23,"foreignBuy":8345,"foreignNet":4964,"foreignSell":3381,"invTrustBuy":41,"invTrustNet":41,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-16,"foreignBuy":6099,"foreignNet":2041,"foreignSell":4058,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-87,"foreignBuy":9271,"foreignNet":4815,"foreignSell":4456,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-132,"foreignBuy":4526,"foreignNet":-1104,"foreignSell":5630,"invTrustBuy":20,"invTrustNet":20,"invTrustSell":0},{"date":"2026-07-31","dealerNet":0,"foreignBuy":2075,"foreignNet":-6655,"foreignSell":8730,"invTrustBuy":63,"invTrustNet":63,"invTrustSell":0},{"date":"2026-08-03","dealerNet":225,"foreignBuy":4421,"foreignNet":-2573,"foreignSell":6993,"invTrustBuy":1100,"invTrustNet":1088,"invTrustSell":12},{"date":"2026-08-04","dealerNet":-164,"foreignBuy":5124,"foreignNet":-4953,"foreignSell":10078,"invTrustBuy":613,"invTrustNet":613,"invTrustSell":0},{"date":"2026-08-05","dealerNet":-27,"foreignBuy":3858,"foreignNet":-3033,"foreignSell":6891,"invTrustBuy":1,"invTrustNet":1,"invTrustSell":0},{"date":"2026-08-06","dealerNet":284,"foreignBuy":2004,"foreignNet":1153,"foreignSell":851,"invTrustBuy":0,"invTrustNet":-59,"invTrustSell":59},{"date":"2026-08-07","dealerNet":74,"foreignBuy":9896,"foreignNet":-9751,"foreignSell":19647,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":16.05,\"cacheChange\":0.45000000000000107,\"cacheChangePercent\":2.8846153846153912,\"cacheVolume\":10333,\"cacheHigh\":16.25,\"cacheLow\":15.55,\"cacheOpen\":15.65,\"cachePrevClose\":15.6,\"cacheMA5\":15.419999999999998,\"cacheMA10\":15.975,\"cacheMA20\":16.4525,\"cacheVolumeRatio\":1.0472281341846559,\"cacheMATrend\":\"bearish\",\"cacheMA60\":16.574166666666663,\"cacheAvgVolume5\":9867,\"cacheAvgVolume20\":13559.15,\"cacheRSI\":48.650628413787466,\"cacheRSI5\":54.029077381430355,\"cacheKD_K\":40.98,\"cacheKD_D\":23.92,\"cacheKDPrevK\":22.33,\"cacheKDPrevD\":12.5,\"cacheMacdDif\":-0.27,\"cacheMacdSignal\":-0.15,\"cacheMacdHistogram\":-0.12,\"cacheMacdPrevDif\":-0.3,\"cacheMacdPrevSignal\":-0.12,\"cacheBBUpper\":18.01,\"cacheBBMid\":16.45,\"cacheBBLower\":14.9,\"cacheBBWidth\":0.1891,\"cacheBBPctB\":0.3706,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":932,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":16.45,\\\"changePct\\\":-1.201201201201197},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":16.25,\\\"changePct\\\":-1.2158054711246158},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3085,\\\"foreignSell\\\":1613,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":172,\\\"close\\\":16.8,\\\"changePct\\\":3.3846153846153886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1246,\\\"foreignSell\\\":2402,\\\"foreignNet\\\":-1156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-1.7857142857142898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2481,\\\"foreignSell\\\":8717,\\\"foreignNet\\\":-6236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":15.35,\\\"changePct\\\":-6.9696969696969715},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4953,\\\"foreignSell\\\":2656,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-224,\\\"close\\\":14.95,\\\"changePct\\\":-2.605863192182413},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":2006,\\\"foreignNet\\\":-645,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":15.15,\\\"changePct\\\":1.3377926421404756},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1923,\\\"foreignSell\\\":2101,\\\"foreignNet\\\":-178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":98,\\\"close\\\":15.6,\\\"changePct\\\":2.970297029702966},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4531,\\\"foreignSell\\\":2034,\\\"foreignNet\\\":2497,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":16.05,\\\"changePct\\\":2.8846153846153912}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":16.36,\\\"shares\\\":162273650},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.38,\\\"shares\\\":162512456},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.59,\\\"shares\\\":164620012},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.46,\\\"shares\\\":163273011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16,\\\"shares\\\":158775205},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161120827},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160676493},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160773045},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163612315}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.58,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.58}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.6,\"cacheTwsYield\":1.12,\"cacheTwsPB\":1.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":19763,\\\"volumeRatio\\\":2.0029390898956114,\\\"changePct\\\":-6.9696969696969715,\\\"price\\\":15.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13246,\\\"volumeRatio\\\":1.342454646802473,\\\"changePct\\\":-2.605863192182413,\\\"price\\\":14.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5071,\\\"volumeRatio\\\":0.5139353400222966,\\\"changePct\\\":1.3377926421404756,\\\"price\\\":15.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5866,\\\"volumeRatio\\\":0.5945069423330293,\\\"changePct\\\":2.970297029702966,\\\"price\\\":15.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10371,\\\"volumeRatio\\\":1.0510793554271816,\\\"changePct\\\":2.8846153846153912,\\\"price\\\":16.05}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":13565.15,"cacheAvgVolume5":10863.4,"cacheBBLight":"bear","cacheBBLower":14.82,"cacheBBMid":16.39,"cacheBBMidSlope":-0.3675,"cacheBBPctB":0.2806,"cacheBBUpper":17.95,"cacheBBWidth":0.1913,"cacheBBWidthPct":33,"cacheBig1000Pct":46.81,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":59.62},{\"date\":\"20260814\",\"pct\":57.64},{\"date\":\"20260821\",\"pct\":58.39},{\"date\":\"20260828\",\"pct\":58.35},{\"date\":\"20260904\",\"pct\":57.53},{\"date\":\"20260911\",\"pct\":57.58},{\"date\":\"20260918\",\"pct\":56.9}]","cacheBig400Pct":56.9,"cacheChange":-0.3500000000000014,"cacheChangePercent":-2.180685358255461,"cacheChipDataTime":1789923668304,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":23.27,\"shares\":230828620},{\"date\":\"2026-06-23\",\"ratio\":23.76,\"shares\":235686850},{\"date\":\"2026-06-24\",\"ratio\":24.1,\"shares\":239070418},{\"date\":\"2026-06-25\",\"ratio\":24.37,\"shares\":241761903},{\"date\":\"2026-06-26\",\"ratio\":24.52,\"shares\":243239275},{\"date\":\"2026-06-29\",\"ratio\":24.56,\"shares\":243663275},{\"date\":\"2026-06-30\",\"ratio\":24.69,\"shares\":244933275},{\"date\":\"2026-07-01\",\"ratio\":24.77,\"shares\":245752275},{\"date\":\"2026-07-02\",\"ratio\":24.93,\"shares\":247353732},{\"date\":\"2026-07-03\",\"ratio\":24.96,\"shares\":247653731},{\"date\":\"2026-07-06\",\"ratio\":21.24,\"shares\":210716056},{\"date\":\"2026-07-07\",\"ratio\":19.55,\"shares\":193951581},{\"date\":\"2026-07-08\",\"ratio\":18.9,\"shares\":187498031},{\"date\":\"2026-07-09\",\"ratio\":18.59,\"shares\":184440381},{\"date\":\"2026-07-13\",\"ratio\":18.33,\"shares\":181883273},{\"date\":\"2026-07-14\",\"ratio\":18.5,\"shares\":183563643},{\"date\":\"2026-07-15\",\"ratio\":18.02,\"shares\":178809484},{\"date\":\"2026-07-16\",\"ratio\":18.16,\"shares\":180115830},{\"date\":\"2026-07-17\",\"ratio\":18.94,\"shares\":187923830},{\"date\":\"2026-07-20\",\"ratio\":18.99,\"shares\":188419927},{\"date\":\"2026-07-21\",\"ratio\":18.49,\"shares\":183477213},{\"date\":\"2026-07-22\",\"ratio\":18.25,\"shares\":181053614},{\"date\":\"2026-07-23\",\"ratio\":18.17,\"shares\":180254802},{\"date\":\"2026-07-24\",\"ratio\":18.19,\"shares\":180433812},{\"date\":\"2026-07-27\",\"ratio\":18.69,\"shares\":185432923},{\"date\":\"2026-07-28\",\"ratio\":18.88,\"shares\":187293609},{\"date\":\"2026-07-29\",\"ratio\":19.34,\"shares\":191873745},{\"date\":\"2026-07-30\",\"ratio\":19.23,\"shares\":190751862},{\"date\":\"2026-07-31\",\"ratio\":18.56,\"shares\":184120137},{\"date\":\"2026-08-03\",\"ratio\":18.3,\"shares\":181565621},{\"date\":\"2026-08-04\",\"ratio\":17.84,\"shares\":177008353},{\"date\":\"2026-08-05\",\"ratio\":17.53,\"shares\":173871915},{\"date\":\"2026-08-06\",\"ratio\":17.69,\"shares\":175453876},{\"date\":\"2026-08-07\",\"ratio\":16.88,\"shares\":167433243},{\"date\":\"2026-08-10\",\"ratio\":16.49,\"shares\":163590952},{\"date\":\"2026-08-11\",\"ratio\":16.68,\"shares\":165456664},{\"date\":\"2026-08-12\",\"ratio\":16.72,\"shares\":165921889},{\"date\":\"2026-08-13\",\"ratio\":16.16,\"shares\":160354594},{\"date\":\"2026-08-14\",\"ratio\":16.24,\"shares\":161154219},{\"date\":\"2026-08-17\",\"ratio\":16.69,\"shares\":165619993},{\"date\":\"2026-08-18\",\"ratio\":16.42,\"shares\":162940374},{\"date\":\"2026-08-19\",\"ratio\":16.49,\"shares\":163611577},{\"date\":\"2026-08-20\",\"ratio\":16.74,\"shares\":166074005},{\"date\":\"2026-08-21\",\"ratio\":16.78,\"shares\":166436813},{\"date\":\"2026-08-24\",\"ratio\":16.76,\"shares\":166268017},{\"date\":\"2026-08-25\",\"ratio\":16.81,\"shares\":166753295},{\"date\":\"2026-08-26\",\"ratio\":16.92,\"shares\":167896348},{\"date\":\"2026-08-27\",\"ratio\":17.28,\"shares\":171421921},{\"date\":\"2026-08-28\",\"ratio\":17.37,\"shares\":172300831},{\"date\":\"2026-08-31\",\"ratio\":17.45,\"shares\":173125035},{\"date\":\"2026-09-01\",\"ratio\":17.74,\"shares\":176021135},{\"date\":\"2026-09-02\",\"ratio\":16.54,\"shares\":164057633},{\"date\":\"2026-09-03\",\"ratio\":16.58,\"shares\":164503056},{\"date\":\"2026-09-04\",\"ratio\":16.54,\"shares\":164100640},{\"date\":\"2026-09-07\",\"ratio\":16.36,\"shares\":162273650},{\"date\":\"2026-09-08\",\"ratio\":16.38,\"shares\":162512456},{\"date\":\"2026-09-09\",\"ratio\":16.59,\"shares\":164620012},{\"date\":\"2026-09-10\",\"ratio\":16.46,\"shares\":163273011},{\"date\":\"2026-09-11\",\"ratio\":16,\"shares\":158775205},{\"date\":\"2026-09-14\",\"ratio\":16.24,\"shares\":161120827},{\"date\":\"2026-09-15\",\"ratio\":16.2,\"shares\":160676493},{\"date\":\"2026-09-16\",\"ratio\":16.2,\"shares\":160773045},{\"date\":\"2026-09-17\",\"ratio\":16.49,\"shares\":163612315},{\"date\":\"2026-09-18\",\"ratio\":16.24,\"shares\":161083237}]","cacheHigh":16.25,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":9896,\"foreignSell\":19647,\"foreignNet\":-9751,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":74,\"close\":15.75,\"changePct\":-2.7777777777777732},{\"date\":\"2026-08-10\",\"foreignBuy\":8798,\"foreignSell\":13040,\"foreignNet\":-4242,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":56,\"close\":16.65,\"changePct\":5.714285714285705},{\"date\":\"2026-08-11\",\"foreignBuy\":7218,\"foreignSell\":5378,\"foreignNet\":1841,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":16.65,\"changePct\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":7321,\"foreignSell\":6485,\"foreignNet\":836,\"invTrustBuy\":96,\"invTrustSell\":17,\"invTrustNet\":79,\"dealerNet\":83,\"close\":17.4,\"changePct\":4.504504504504505},{\"date\":\"2026-08-13\",\"foreignBuy\":4862,\"foreignSell\":10506,\"foreignNet\":-5644,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-169,\"close\":16.7,\"changePct\":-4.022988505747123},{\"date\":\"2026-08-14\",\"foreignBuy\":4225,\"foreignSell\":3347,\"foreignNet\":879,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":66,\"close\":16.4,\"changePct\":-1.796407185628747},{\"date\":\"2026-08-17\",\"foreignBuy\":10642,\"foreignSell\":4483,\"foreignNet\":6159,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":116,\"close\":17.15,\"changePct\":4.573170731707318},{\"date\":\"2026-08-18\",\"foreignBuy\":3004,\"foreignSell\":5337,\"foreignNet\":-2333,\"invTrustBuy\":0,\"invTrustSell\":24,\"invTrustNet\":-24,\"dealerNet\":-57,\"close\":16.9,\"changePct\":-1.457725947521866},{\"date\":\"2026-08-19\",\"foreignBuy\":2640,\"foreignSell\":2082,\"foreignNet\":557,\"invTrustBuy\":7,\"invTrustSell\":0,\"invTrustNet\":7,\"dealerNet\":-9,\"close\":16.75,\"changePct\":-0.8875739644970331},{\"date\":\"2026-08-20\",\"foreignBuy\":3780,\"foreignSell\":1179,\"foreignNet\":2601,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":47,\"close\":17,\"changePct\":1.4925373134328357},{\"date\":\"2026-08-21\",\"foreignBuy\":3628,\"foreignSell\":3093,\"foreignNet\":535,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-36,\"close\":17,\"changePct\":0},{\"date\":\"2026-08-24\",\"foreignBuy\":4319,\"foreignSell\":4930,\"foreignNet\":-611,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-254,\"close\":16.65,\"changePct\":-2.058823529411773},{\"date\":\"2026-08-25\",\"foreignBuy\":2616,\"foreignSell\":2754,\"foreignNet\":-138,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-49,\"close\":16.5,\"changePct\":-0.9009009009008924},{\"date\":\"2026-08-26\",\"foreignBuy\":2712,\"foreignSell\":1578,\"foreignNet\":1134,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":16.55,\"changePct\":0.3030303030303073},{\"date\":\"2026-08-27\",\"foreignBuy\":3622,\"foreignSell\":3183,\"foreignNet\":439,\"invTrustBuy\":0,\"invTrustSell\":18,\"invTrustNet\":-18,\"dealerNet\":86,\"close\":16.55,\"changePct\":0},{\"date\":\"2026-08-28\",\"foreignBuy\":3422,\"foreignSell\":2114,\"foreignNet\":1308,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":36,\"close\":16.7,\"changePct\":0.9063444108761244},{\"date\":\"2026-08-31\",\"foreignBuy\":4345,\"foreignSell\":2810,\"foreignNet\":1535,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":48,\"close\":16.9,\"changePct\":1.1976047904191574},{\"date\":\"2026-09-01\",\"foreignBuy\":4628,\"foreignSell\":1468,\"foreignNet\":3160,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":237,\"close\":18.55,\"changePct\":9.763313609467469},{\"date\":\"2026-09-02\",\"foreignBuy\":8852,\"foreignSell\":24629,\"foreignNet\":-15777,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":129,\"close\":17.35,\"changePct\":-6.469002695417786},{\"date\":\"2026-09-03\",\"foreignBuy\":4636,\"foreignSell\":6048,\"foreignNet\":-1412,\"invTrustBuy\":0,\"invTrustSell\":1809,\"invTrustNet\":-1809,\"dealerNet\":-91,\"close\":16.55,\"changePct\":-4.610951008645537},{\"date\":\"2026-09-04\",\"foreignBuy\":1933,\"foreignSell\":2923,\"foreignNet\":-990,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":67,\"close\":16.65,\"changePct\":0.6042296072507424},{\"date\":\"2026-09-07\",\"foreignBuy\":932,\"foreignSell\":3482,\"foreignNet\":-2550,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-67,\"close\":16.45,\"changePct\":-1.201201201201197},{\"date\":\"2026-09-08\",\"foreignBuy\":691,\"foreignSell\":1215,\"foreignNet\":-524,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-19,\"close\":16.25,\"changePct\":-1.2158054711246158},{\"date\":\"2026-09-09\",\"foreignBuy\":3085,\"foreignSell\":1613,\"foreignNet\":1472,\"invTrustBuy\":0,\"invTrustSell\":38,\"invTrustNet\":-38,\"dealerNet\":172,\"close\":16.8,\"changePct\":3.3846153846153886},{\"date\":\"2026-09-10\",\"foreignBuy\":1246,\"foreignSell\":2402,\"foreignNet\":-1156,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-49,\"close\":16.5,\"changePct\":-1.7857142857142898},{\"date\":\"2026-09-11\",\"foreignBuy\":2481,\"foreignSell\":8717,\"foreignNet\":-6236,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7,\"close\":15.35,\"changePct\":-6.9696969696969715},{\"date\":\"2026-09-14\",\"foreignBuy\":4953,\"foreignSell\":2656,\"foreignNet\":2297,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-224,\"close\":14.95,\"changePct\":-2.605863192182413},{\"date\":\"2026-09-15\",\"foreignBuy\":1360,\"foreignSell\":2006,\"foreignNet\":-645,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":15.15,\"changePct\":1.3377926421404756},{\"date\":\"2026-09-16\",\"foreignBuy\":1923,\"foreignSell\":2101,\"foreignNet\":-178,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":98,\"close\":15.6,\"changePct\":2.970297029702966},{\"date\":\"2026-09-17\",\"foreignBuy\":4531,\"foreignSell\":2034,\"foreignNet\":2497,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":16.05,\"changePct\":2.8846153846153912},{\"date\":\"2026-09-18\",\"foreignBuy\":1434,\"foreignSell\":3834,\"foreignNet\":-2400,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21,\"close\":15.7,\"changePct\":-2.180685358255461}]","cacheKDPrevD":23.92,"cacheKDPrevK":40.98,"cacheKD_D":38.28,"cacheKD_K":51.52,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":15.7,\"cacheChange\":-0.3500000000000014,\"cacheChangePercent\":-2.180685358255461,\"cacheVolume\":7582,\"cacheHigh\":16.25,\"cacheLow\":15.65,\"cacheOpen\":16.25,\"cachePrevClose\":16.05,\"cacheMA5\":15.49,\"cacheMA10\":15.879999999999999,\"cacheMA20\":16.3875,\"cacheMA60\":16.527499999999996,\"cacheVolumeRatio\":0.697939871495112,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":10863.4,\"cacheAvgVolume20\":13565.15,\"cacheRSI\":44.90105378631169,\"cacheRSI5\":45.394011834919795,\"cacheKD_K\":51.52,\"cacheKD_D\":38.28,\"cacheKDPrevK\":40.98,\"cacheKDPrevD\":23.92,\"cacheMacdDif\":-0.28,\"cacheMacdSignal\":-0.17,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":-0.27,\"cacheMacdPrevSignal\":-0.15,\"cacheBBUpper\":17.95,\"cacheBBMid\":16.39,\"cacheBBLower\":14.82,\"cacheBBWidth\":0.1913,\"cacheBBPctB\":0.2806,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":33,\"cacheBBMidSlope\":-0.3675,\"cacheBig400Pct\":57.58,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.58}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.31,\"cacheTwsYield\":1.15,\"cacheTwsPB\":1.16,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"和桐\"}","cacheListTime":1789773887227,"cacheLow":15.65,"cacheMA10":15.879999999999999,"cacheMA20":16.3875,"cacheMA5":15.49,"cacheMA60":16.527499999999996,"cacheMATrend":"bearish","cacheMacdDif":-0.28,"cacheMacdHistogram":-0.1,"cacheMacdPrevDif":-0.27,"cacheMacdPrevSignal":-0.15,"cacheMacdSignal":-0.17,"cacheMarginTrade":"[]","cacheOpen":16.25,"cachePrevClose":16.05,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.308Z\",\"_label\":\"2400\",\"cachePrice\":16.05,\"cacheChange\":0.45000000000000107,\"cacheChangePercent\":2.8846153846153912,\"cacheVolume\":10333,\"cacheHigh\":16.25,\"cacheLow\":15.55,\"cacheOpen\":15.65,\"cachePrevClose\":15.6,\"cacheMA5\":15.419999999999998,\"cacheMA10\":15.975,\"cacheMA20\":16.4525,\"cacheVolumeRatio\":1.0472281341846559,\"cacheMATrend\":\"bearish\",\"cacheMA60\":16.574166666666663,\"cacheAvgVolume5\":9867,\"cacheAvgVolume20\":13559.15,\"cacheRSI\":48.650628413787466,\"cacheRSI5\":54.029077381430355,\"cacheKD_K\":40.98,\"cacheKD_D\":23.92,\"cacheKDPrevK\":22.33,\"cacheKDPrevD\":12.5,\"cacheMacdDif\":-0.27,\"cacheMacdSignal\":-0.15,\"cacheMacdHistogram\":-0.12,\"cacheMacdPrevDif\":-0.3,\"cacheMacdPrevSignal\":-0.12,\"cacheBBUpper\":18.01,\"cacheBBMid\":16.45,\"cacheBBLower\":14.9,\"cacheBBWidth\":0.1891,\"cacheBBPctB\":0.3706,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":932,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":16.45,\\\"changePct\\\":-1.201201201201197},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":16.25,\\\"changePct\\\":-1.2158054711246158},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3085,\\\"foreignSell\\\":1613,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":172,\\\"close\\\":16.8,\\\"changePct\\\":3.3846153846153886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1246,\\\"foreignSell\\\":2402,\\\"foreignNet\\\":-1156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-1.7857142857142898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2481,\\\"foreignSell\\\":8717,\\\"foreignNet\\\":-6236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":15.35,\\\"changePct\\\":-6.9696969696969715},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4953,\\\"foreignSell\\\":2656,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-224,\\\"close\\\":14.95,\\\"changePct\\\":-2.605863192182413},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":2006,\\\"foreignNet\\\":-645,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":15.15,\\\"changePct\\\":1.3377926421404756},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1923,\\\"foreignSell\\\":2101,\\\"foreignNet\\\":-178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":98,\\\"close\\\":15.6,\\\"changePct\\\":2.970297029702966},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4531,\\\"foreignSell\\\":2034,\\\"foreignNet\\\":2497,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":16.05,\\\"changePct\\\":2.8846153846153912}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":16.36,\\\"shares\\\":162273650},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.38,\\\"shares\\\":162512456},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.59,\\\"shares\\\":164620012},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.46,\\\"shares\\\":163273011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16,\\\"shares\\\":158775205},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161120827},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160676493},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160773045},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163612315}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.58,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.58}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.6,\"cacheTwsYield\":1.12,\"cacheTwsPB\":1.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":19763,\\\"volumeRatio\\\":2.0029390898956114,\\\"changePct\\\":-6.9696969696969715,\\\"price\\\":15.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13246,\\\"volumeRatio\\\":1.342454646802473,\\\"changePct\\\":-2.605863192182413,\\\"price\\\":14.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5071,\\\"volumeRatio\\\":0.5139353400222966,\\\"changePct\\\":1.3377926421404756,\\\"price\\\":15.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5866,\\\"volumeRatio\\\":0.5945069423330293,\\\"changePct\\\":2.970297029702966,\\\"price\\\":15.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10371,\\\"volumeRatio\\\":1.0510793554271816,\\\"changePct\\\":2.8846153846153912,\\\"price\\\":16.05}]\",\"cacheDetailTime\":1789665159012}","cachePrice":15.7,"cacheQuoteName":"和桐","cacheRSI":44.90105378631169,"cacheRSI5":45.394011834919795,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:32.176Z\",\"_label\":\"1\",\"cachePrice\":18.55,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":30509,\"cacheHigh\":18.55,\"cacheLow\":17.55,\"cacheOpen\":0,\"cachePrevClose\":18.55,\"cacheMA5\":17.049999999999997,\"cacheMA10\":16.915,\"cacheMA20\":16.685,\"cacheVolumeRatio\":3.2759583378073662,\"cacheMATrend\":\"bullish\",\"cacheMA60\":16.659166666666668,\"cacheAvgVolume5\":9313,\"cacheAvgVolume20\":18133.25,\"cacheRSI\":73.53582937937429,\"cacheRSI5\":88.73160571704629,\"cacheKD_K\":73.81,\"cacheKD_D\":56.95,\"cacheKDPrevK\":53.38,\"cacheKDPrevD\":44.77,\"cacheMacdDif\":0.41,\"cacheMacdSignal\":0.29,\"cacheMacdHistogram\":0.12,\"cacheMacdPrevDif\":0.27,\"cacheMacdPrevSignal\":0.26,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8345,\\\"foreignSell\\\":3381,\\\"foreignNet\\\":4964,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":-23,\\\"close\\\":14.45,\\\"changePct\\\":-3.0201342281879264},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":4058,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":13.65,\\\"changePct\\\":-5.536332179930789},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":9271,\\\"foreignSell\\\":4456,\\\"foreignNet\\\":4815,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":13.2,\\\"changePct\\\":-3.2967032967033045},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4526,\\\"foreignSell\\\":5630,\\\"foreignNet\\\":-1104,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-132,\\\"close\\\":12.6,\\\"changePct\\\":-4.545454545454543},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2075,\\\"foreignSell\\\":8730,\\\"foreignNet\\\":-6655,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":0,\\\"close\\\":13.05,\\\"changePct\\\":3.57142857142858},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4421,\\\"foreignSell\\\":6993,\\\"foreignNet\\\":-2573,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":1088,\\\"dealerNet\\\":225,\\\"close\\\":14.35,\\\"changePct\\\":9.961685823754781},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5124,\\\"foreignSell\\\":10078,\\\"foreignNet\\\":-4953,\\\"invTrustBuy\\\":613,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":613,\\\"dealerNet\\\":-164,\\\"close\\\":14.55,\\\"changePct\\\":1.393728222996523},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3858,\\\"foreignSell\\\":6891,\\\"foreignNet\\\":-3033,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-27,\\\"close\\\":14.75,\\\"changePct\\\":1.3745704467353903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":851,\\\"foreignNet\\\":1153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":284,\\\"close\\\":16.2,\\\"changePct\\\":9.830508474576266},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":18.25,\\\"shares\\\":181053614},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":18.17,\\\"shares\\\":180254802},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":18.19,\\\"shares\\\":180433812},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":18.69,\\\"shares\\\":185432923},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":187293609},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":19.34,\\\"shares\\\":191873745},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.23,\\\"shares\\\":190751862},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":184120137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.3,\\\"shares\\\":181565621},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.84,\\\"shares\\\":177008353},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.53,\\\"shares\\\":173871915},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.69,\\\"shares\\\":175453876},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":58.35,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":6064,\\\"volumeRatio\\\":0.651132825083217,\\\"changePct\\\":0.3030303030303073,\\\"price\\\":16.55},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":12394,\\\"volumeRatio\\\":1.3308278750134221,\\\"changePct\\\":0,\\\"price\\\":16.55},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":8101,\\\"volumeRatio\\\":0.8698593364114678,\\\"changePct\\\":0.9063444108761244,\\\"price\\\":16.7},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":9957,\\\"volumeRatio\\\":1.0691506496295502,\\\"changePct\\\":1.1976047904191574,\\\"price\\\":16.9},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":30675,\\\"volumeRatio\\\":3.2937828841404486,\\\"changePct\\\":9.763313609467469,\\\"price\\\":18.55}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.518Z\",\"_label\":\"2300\",\"cachePrice\":16.65,\"cacheChange\":0.09999999999999787,\"cacheChangePercent\":0.6042296072507424,\"cacheVolume\":9281,\"cacheHigh\":16.85,\"cacheLow\":16.25,\"cacheOpen\":16.75,\"cachePrevClose\":16.55,\"cacheMA5\":17.2,\"cacheMA10\":16.895000000000003,\"cacheMA20\":16.8775,\"cacheVolumeRatio\":0.3638808732199988,\"cacheMATrend\":\"bullish\",\"cacheMA60\":16.84083333333333,\"cacheAvgVolume5\":25505.6,\"cacheAvgVolume20\":20709.1,\"cacheRSI\":52.714423017455594,\"cacheRSI5\":43.72598845220966,\"cacheKD_K\":34.62,\"cacheKD_D\":55.83,\"cacheKDPrevK\":58.97,\"cacheKDPrevD\":68.89,\"cacheMacdDif\":0.26,\"cacheMacdSignal\":0.26,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0.3,\"cacheMacdPrevSignal\":0.26,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8345,\\\"foreignSell\\\":3381,\\\"foreignNet\\\":4964,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":41,\\\"dealerNet\\\":-23,\\\"close\\\":14.45,\\\"changePct\\\":-3.0201342281879264},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":6099,\\\"foreignSell\\\":4058,\\\"foreignNet\\\":2041,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":13.65,\\\"changePct\\\":-5.536332179930789},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":9271,\\\"foreignSell\\\":4456,\\\"foreignNet\\\":4815,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-87,\\\"close\\\":13.2,\\\"changePct\\\":-3.2967032967033045},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":4526,\\\"foreignSell\\\":5630,\\\"foreignNet\\\":-1104,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-132,\\\"close\\\":12.6,\\\"changePct\\\":-4.545454545454543},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2075,\\\"foreignSell\\\":8730,\\\"foreignNet\\\":-6655,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":0,\\\"close\\\":13.05,\\\"changePct\\\":3.57142857142858},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4421,\\\"foreignSell\\\":6993,\\\"foreignNet\\\":-2573,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":1088,\\\"dealerNet\\\":225,\\\"close\\\":14.35,\\\"changePct\\\":9.961685823754781},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5124,\\\"foreignSell\\\":10078,\\\"foreignNet\\\":-4953,\\\"invTrustBuy\\\":613,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":613,\\\"dealerNet\\\":-164,\\\"close\\\":14.55,\\\"changePct\\\":1.393728222996523},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3858,\\\"foreignSell\\\":6891,\\\"foreignNet\\\":-3033,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-27,\\\"close\\\":14.75,\\\"changePct\\\":1.3745704467353903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":851,\\\"foreignNet\\\":1153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":284,\\\"close\\\":16.2,\\\"changePct\\\":9.830508474576266},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":18.69,\\\"shares\\\":185432923},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":18.88,\\\"shares\\\":187293609},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":19.34,\\\"shares\\\":191873745},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.23,\\\"shares\\\":190751862},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":184120137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.3,\\\"shares\\\":181565621},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.84,\\\"shares\\\":177008353},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.53,\\\"shares\\\":173871915},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.69,\\\"shares\\\":175453876},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.53,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":9957,\\\"volumeRatio\\\":0.3903848566589298,\\\"changePct\\\":1.1976047904191574,\\\"price\\\":16.9},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":30675,\\\"volumeRatio\\\":1.2026770591556364,\\\"changePct\\\":9.763313609467469,\\\"price\\\":18.55},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":57476,\\\"volumeRatio\\\":2.2534659055266295,\\\"changePct\\\":-6.469002695417786,\\\"price\\\":17.35},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":21319,\\\"volumeRatio\\\":0.8358556552286557,\\\"changePct\\\":-4.610951008645537,\\\"price\\\":16.55},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9337,\\\"volumeRatio\\\":0.366076469481212,\\\"changePct\\\":0.6042296072507424,\\\"price\\\":16.65}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:59.411Z\",\"_label\":\"1830\",\"cachePrice\":16.5,\"cacheChange\":-0.3000000000000007,\"cacheChangePercent\":-1.7857142857142898,\"cacheVolume\":5347,\"cacheHigh\":16.75,\"cacheLow\":16.45,\"cacheOpen\":16.75,\"cachePrevClose\":16.8,\"cacheMA5\":16.529999999999998,\"cacheMA10\":16.869999999999997,\"cacheMA20\":16.8075,\"cacheVolumeRatio\":0.5227908250063553,\"cacheMATrend\":\"mixed\",\"cacheMA60\":16.869999999999994,\"cacheAvgVolume5\":10227.8,\"cacheAvgVolume20\":15648.35,\"cacheRSI\":48.2257164772438,\"cacheRSI5\":44.40098366239512,\"cacheKD_K\":11.59,\"cacheKD_D\":11.45,\"cacheKDPrevK\":10.87,\"cacheKDPrevD\":14.1,\"cacheMacdDif\":0.06,\"cacheMacdSignal\":0.11,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":0.08,\"cacheMacdPrevSignal\":0.13,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2075,\\\"foreignSell\\\":8730,\\\"foreignNet\\\":-6655,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":0,\\\"close\\\":13.05,\\\"changePct\\\":3.57142857142858},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4421,\\\"foreignSell\\\":6993,\\\"foreignNet\\\":-2573,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":1088,\\\"dealerNet\\\":225,\\\"close\\\":14.35,\\\"changePct\\\":9.961685823754781},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5124,\\\"foreignSell\\\":10078,\\\"foreignNet\\\":-4953,\\\"invTrustBuy\\\":613,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":613,\\\"dealerNet\\\":-164,\\\"close\\\":14.55,\\\"changePct\\\":1.393728222996523},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3858,\\\"foreignSell\\\":6891,\\\"foreignNet\\\":-3033,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-27,\\\"close\\\":14.75,\\\"changePct\\\":1.3745704467353903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":851,\\\"foreignNet\\\":1153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":284,\\\"close\\\":16.2,\\\"changePct\\\":9.830508474576266},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":932,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":16.45,\\\"changePct\\\":-1.201201201201197},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":16.25,\\\"changePct\\\":-1.2158054711246158},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3085,\\\"foreignSell\\\":1613,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":172,\\\"close\\\":16.8,\\\"changePct\\\":3.3846153846153886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1246,\\\"foreignSell\\\":2402,\\\"foreignNet\\\":-1156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-1.7857142857142898}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.23,\\\"shares\\\":190751862},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":184120137},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.3,\\\"shares\\\":181565621},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.84,\\\"shares\\\":177008353},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.53,\\\"shares\\\":173871915},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.69,\\\"shares\\\":175453876},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":16.36,\\\"shares\\\":162273650},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.38,\\\"shares\\\":162512456},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.59,\\\"shares\\\":164620012}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.53,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":9337,\\\"volumeRatio\\\":0.9129040458358592,\\\"changePct\\\":0.6042296072507424,\\\"price\\\":16.65},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7910,\\\"volumeRatio\\\":0.7733823500655078,\\\"changePct\\\":-1.201201201201197,\\\"price\\\":16.45},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5030,\\\"volumeRatio\\\":0.49179686736150496,\\\"changePct\\\":-1.2158054711246158,\\\"price\\\":16.25},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7543,\\\"volumeRatio\\\":0.7374997555681574,\\\"changePct\\\":3.3846153846153886,\\\"price\\\":16.8},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5389,\\\"volumeRatio\\\":0.5268972799624553,\\\"changePct\\\":-1.7857142857142898,\\\"price\\\":16.5}]\",\"cacheDetailTime\":1789036797406},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:43.275Z\",\"_label\":\"0451\",\"cachePrice\":15.35,\"cacheChange\":-1.1500000000000004,\"cacheChangePercent\":-6.9696969696969715,\"cacheVolume\":19617,\"cacheHigh\":15.85,\"cacheLow\":15.3,\"cacheOpen\":15.65,\"cachePrevClose\":16.5,\"cacheMA5\":16.27,\"cacheMA10\":16.735,\"cacheMA20\":16.755000000000003,\"cacheVolumeRatio\":2.785793405095288,\"cacheMATrend\":\"bearish\",\"cacheMA60\":16.804999999999996,\"cacheAvgVolume5\":7041.8,\"cacheAvgVolume20\":14483.05,\"cacheRSI\":37.33830688208514,\"cacheRSI5\":26.326113432279413,\"cacheKD_K\":12.11,\"cacheKD_D\":11.52,\"cacheKDPrevK\":11.59,\"cacheKDPrevD\":11.45,\"cacheMacdDif\":-0.06,\"cacheMacdSignal\":0.06,\"cacheMacdHistogram\":-0.13,\"cacheMacdPrevDif\":0.05,\"cacheMacdPrevSignal\":0.09,\"cacheBBUpper\":17.9,\"cacheBBMid\":16.76,\"cacheBBLower\":15.61,\"cacheBBWidth\":0.1361,\"cacheBBPctB\":-0.1162,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":18,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4421,\\\"foreignSell\\\":6993,\\\"foreignNet\\\":-2573,\\\"invTrustBuy\\\":1100,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":1088,\\\"dealerNet\\\":225,\\\"close\\\":14.35,\\\"changePct\\\":9.961685823754781},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":5124,\\\"foreignSell\\\":10078,\\\"foreignNet\\\":-4953,\\\"invTrustBuy\\\":613,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":613,\\\"dealerNet\\\":-164,\\\"close\\\":14.55,\\\"changePct\\\":1.393728222996523},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3858,\\\"foreignSell\\\":6891,\\\"foreignNet\\\":-3033,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-27,\\\"close\\\":14.75,\\\"changePct\\\":1.3745704467353903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":851,\\\"foreignNet\\\":1153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":59,\\\"invTrustNet\\\":-59,\\\"dealerNet\\\":284,\\\"close\\\":16.2,\\\"changePct\\\":9.830508474576266},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":932,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":16.45,\\\"changePct\\\":-1.201201201201197},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":16.25,\\\"changePct\\\":-1.2158054711246158},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3085,\\\"foreignSell\\\":1613,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":172,\\\"close\\\":16.8,\\\"changePct\\\":3.3846153846153886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1246,\\\"foreignSell\\\":2402,\\\"foreignNet\\\":-1156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-1.7857142857142898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2481,\\\"foreignSell\\\":8717,\\\"foreignNet\\\":-6236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":15.35,\\\"changePct\\\":-6.9696969696969715}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.3,\\\"shares\\\":181565621},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.84,\\\"shares\\\":177008353},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.53,\\\"shares\\\":173871915},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.69,\\\"shares\\\":175453876},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":16.36,\\\"shares\\\":162273650},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.38,\\\"shares\\\":162512456},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.59,\\\"shares\\\":164620012},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.46,\\\"shares\\\":163273011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16,\\\"shares\\\":158775205}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.58,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.58}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.01,\"cacheTwsYield\":1.17,\"cacheTwsPB\":1.14,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":7910,\\\"volumeRatio\\\":1.1232923400266976,\\\"changePct\\\":-1.201201201201197,\\\"price\\\":16.45},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5030,\\\"volumeRatio\\\":0.7143060013064841,\\\"changePct\\\":-1.2158054711246158,\\\"price\\\":16.25},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7543,\\\"volumeRatio\\\":1.0711749836689481,\\\"changePct\\\":3.3846153846153886,\\\"price\\\":16.8},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5389,\\\"volumeRatio\\\":0.7652872845011218,\\\"changePct\\\":-1.7857142857142898,\\\"price\\\":16.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":19763,\\\"volumeRatio\\\":2.806526740322077,\\\"changePct\\\":-6.9696969696969715,\\\"price\\\":15.35}]\",\"cacheDetailTime\":1789332816915},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.220Z\",\"_label\":\"2400\",\"cachePrice\":16.05,\"cacheChange\":0.45000000000000107,\"cacheChangePercent\":2.8846153846153912,\"cacheVolume\":10333,\"cacheHigh\":16.25,\"cacheLow\":15.55,\"cacheOpen\":15.65,\"cachePrevClose\":15.6,\"cacheMA5\":15.419999999999998,\"cacheMA10\":15.975,\"cacheMA20\":16.4525,\"cacheVolumeRatio\":1.0472281341846559,\"cacheMATrend\":\"bearish\",\"cacheMA60\":16.574166666666663,\"cacheAvgVolume5\":9867,\"cacheAvgVolume20\":13559.15,\"cacheRSI\":48.650628413787466,\"cacheRSI5\":54.029077381430355,\"cacheKD_K\":40.98,\"cacheKD_D\":23.92,\"cacheKDPrevK\":22.33,\"cacheKDPrevD\":12.5,\"cacheMacdDif\":-0.27,\"cacheMacdSignal\":-0.15,\"cacheMacdHistogram\":-0.12,\"cacheMacdPrevDif\":-0.3,\"cacheMacdPrevSignal\":-0.12,\"cacheBBUpper\":18.01,\"cacheBBMid\":16.45,\"cacheBBLower\":14.9,\"cacheBBWidth\":0.1891,\"cacheBBPctB\":0.3706,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":9896,\\\"foreignSell\\\":19647,\\\"foreignNet\\\":-9751,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":74,\\\"close\\\":15.75,\\\"changePct\\\":-2.7777777777777732},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":8798,\\\"foreignSell\\\":13040,\\\"foreignNet\\\":-4242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":16.65,\\\"changePct\\\":5.714285714285705},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":7218,\\\"foreignSell\\\":5378,\\\"foreignNet\\\":1841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":16.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":7321,\\\"foreignSell\\\":6485,\\\"foreignNet\\\":836,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":79,\\\"dealerNet\\\":83,\\\"close\\\":17.4,\\\"changePct\\\":4.504504504504505},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":4862,\\\"foreignSell\\\":10506,\\\"foreignNet\\\":-5644,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-169,\\\"close\\\":16.7,\\\"changePct\\\":-4.022988505747123},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4225,\\\"foreignSell\\\":3347,\\\"foreignNet\\\":879,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":66,\\\"close\\\":16.4,\\\"changePct\\\":-1.796407185628747},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10642,\\\"foreignSell\\\":4483,\\\"foreignNet\\\":6159,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":116,\\\"close\\\":17.15,\\\"changePct\\\":4.573170731707318},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":3004,\\\"foreignSell\\\":5337,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":-57,\\\"close\\\":16.9,\\\"changePct\\\":-1.457725947521866},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2640,\\\"foreignSell\\\":2082,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-9,\\\"close\\\":16.75,\\\"changePct\\\":-0.8875739644970331},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3780,\\\"foreignSell\\\":1179,\\\"foreignNet\\\":2601,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47,\\\"close\\\":17,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3628,\\\"foreignSell\\\":3093,\\\"foreignNet\\\":535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":17,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4319,\\\"foreignSell\\\":4930,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-254,\\\"close\\\":16.65,\\\"changePct\\\":-2.058823529411773},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2616,\\\"foreignSell\\\":2754,\\\"foreignNet\\\":-138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-0.9009009009008924},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2712,\\\"foreignSell\\\":1578,\\\"foreignNet\\\":1134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":16.55,\\\"changePct\\\":0.3030303030303073},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3622,\\\"foreignSell\\\":3183,\\\"foreignNet\\\":439,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":86,\\\"close\\\":16.55,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3422,\\\"foreignSell\\\":2114,\\\"foreignNet\\\":1308,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":16.7,\\\"changePct\\\":0.9063444108761244},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":4345,\\\"foreignSell\\\":2810,\\\"foreignNet\\\":1535,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":48,\\\"close\\\":16.9,\\\"changePct\\\":1.1976047904191574},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4628,\\\"foreignSell\\\":1468,\\\"foreignNet\\\":3160,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":237,\\\"close\\\":18.55,\\\"changePct\\\":9.763313609467469},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8852,\\\"foreignSell\\\":24629,\\\"foreignNet\\\":-15777,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":129,\\\"close\\\":17.35,\\\"changePct\\\":-6.469002695417786},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":4636,\\\"foreignSell\\\":6048,\\\"foreignNet\\\":-1412,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1809,\\\"invTrustNet\\\":-1809,\\\"dealerNet\\\":-91,\\\"close\\\":16.55,\\\"changePct\\\":-4.610951008645537},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1933,\\\"foreignSell\\\":2923,\\\"foreignNet\\\":-990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":16.65,\\\"changePct\\\":0.6042296072507424},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":932,\\\"foreignSell\\\":3482,\\\"foreignNet\\\":-2550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":16.45,\\\"changePct\\\":-1.201201201201197},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-524,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-19,\\\"close\\\":16.25,\\\"changePct\\\":-1.2158054711246158},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3085,\\\"foreignSell\\\":1613,\\\"foreignNet\\\":1472,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":-38,\\\"dealerNet\\\":172,\\\"close\\\":16.8,\\\"changePct\\\":3.3846153846153886},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1246,\\\"foreignSell\\\":2402,\\\"foreignNet\\\":-1156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":16.5,\\\"changePct\\\":-1.7857142857142898},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2481,\\\"foreignSell\\\":8717,\\\"foreignNet\\\":-6236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":15.35,\\\"changePct\\\":-6.9696969696969715},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4953,\\\"foreignSell\\\":2656,\\\"foreignNet\\\":2297,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-224,\\\"close\\\":14.95,\\\"changePct\\\":-2.605863192182413},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1360,\\\"foreignSell\\\":2006,\\\"foreignNet\\\":-645,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":15.15,\\\"changePct\\\":1.3377926421404756},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1923,\\\"foreignSell\\\":2101,\\\"foreignNet\\\":-178,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":98,\\\"close\\\":15.6,\\\"changePct\\\":2.970297029702966},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4531,\\\"foreignSell\\\":2034,\\\"foreignNet\\\":2497,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":16.05,\\\"changePct\\\":2.8846153846153912}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.88,\\\"shares\\\":167433243},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163590952},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.68,\\\"shares\\\":165456664},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.72,\\\"shares\\\":165921889},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.16,\\\"shares\\\":160354594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161154219},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.69,\\\"shares\\\":165619993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":16.42,\\\"shares\\\":162940374},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163611577},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.74,\\\"shares\\\":166074005},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.78,\\\"shares\\\":166436813},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":166268017},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.81,\\\"shares\\\":166753295},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.92,\\\"shares\\\":167896348},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.28,\\\"shares\\\":171421921},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.37,\\\"shares\\\":172300831},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.45,\\\"shares\\\":173125035},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":17.74,\\\"shares\\\":176021135},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164057633},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":16.58,\\\"shares\\\":164503056},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":16.54,\\\"shares\\\":164100640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":16.36,\\\"shares\\\":162273650},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.38,\\\"shares\\\":162512456},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.59,\\\"shares\\\":164620012},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.46,\\\"shares\\\":163273011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16,\\\"shares\\\":158775205},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":16.24,\\\"shares\\\":161120827},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160676493},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":16.2,\\\"shares\\\":160773045},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.49,\\\"shares\\\":163612315}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":57.58,\"cacheBig1000Pct\":48.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":59.62},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.64},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.58}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.6,\"cacheTwsYield\":1.12,\"cacheTwsPB\":1.19,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":19763,\\\"volumeRatio\\\":2.0029390898956114,\\\"changePct\\\":-6.9696969696969715,\\\"price\\\":15.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":13246,\\\"volumeRatio\\\":1.342454646802473,\\\"changePct\\\":-2.605863192182413,\\\"price\\\":14.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5071,\\\"volumeRatio\\\":0.5139353400222966,\\\"changePct\\\":1.3377926421404756,\\\"price\\\":15.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5866,\\\"volumeRatio\\\":0.5945069423330293,\\\"changePct\\\":2.970297029702966,\\\"price\\\":15.6},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":10371,\\\"volumeRatio\\\":1.0510793554271816,\\\"changePct\\\":2.8846153846153912,\\\"price\\\":16.05}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.16,"cacheTwsPE":13.31,"cacheTwsSrc":"twse","cacheTwsYield":1.15,"cacheVolume":7582,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":13246,\"volumeRatio\":1.2193236003461163,\"changePct\":-2.605863192182413,\"price\":14.95},{\"date\":\"09-15\",\"volume\":5071,\"volumeRatio\":0.46679676712631407,\"changePct\":1.3377926421404756,\"price\":15.15},{\"date\":\"09-16\",\"volume\":5866,\"volumeRatio\":0.5399782756779645,\"changePct\":2.970297029702966,\"price\":15.6},{\"date\":\"09-17\",\"volume\":10371,\"volumeRatio\":0.954673490803984,\"changePct\":2.8846153846153912,\"price\":16.05},{\"date\":\"09-18\",\"volume\":7933,\"volumeRatio\":0.7302501979122559,\"changePct\":-2.180685358255461,\"price\":15.7}]","cacheVolumeRatio":0.697939871495112,"createdAt":1786259840688,"deletedAt":null,"healthCheckTime":1786410350110,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"14.83% (26Q2)\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"26Q2 +11.1億轉正；2025有負季(Q1/Q3)保守計警告\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"H1 +55% 連5季成長\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"13.01%, 權益乘數 1.16x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"18.72% 上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前 8.47%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比~14% 流動比346%\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 13.2x 低於歷史中位\"}]}","healthScore":8.75,"healthStatus":"green","id":"6a7829808ed2da2a8ce175db","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"1714","note":"🏷️ 景氣循環化工股 | 和桐，化學品+特用化學轉型中 | 使用財15%（純建設財，化學品一次性備料）\n📈 方法論 Base 中位 20.7（14.4-27.0）｜樂觀32｜穩定期 EPS 0.8-1.8｜PE 8-15｜2027E EPS 1.80\n🔄 六法加權 18.2｜PE Band 15 / PBR⭐15 / PEG 24 / SOTP 17 / 情境18 / 隱含EPS 20 — 最佳方法PBR（淨值13.52為錨）\n💰 TTM EPS 1.19｜PE(TTM)13.24x｜Forward PE 8.75x｜PEG 0.66｜PBR 1.16x｜2026Q2 EPS 0.66(+450%)｜H1 0.89(+345%)｜7月營收33.31億(+77%)\n📊 五大重點：營益率14.83%｜FCF 26Q2轉正｜ROE 13.01%乘數1.16x｜毛利率18.72%上升｜業外8.47%\n⚠️ 外資一月內24.96%→16.88%拋售8千萬股｜籌碼面疑慮｜下半年毛利率為關鍵｜現價15.75接近Base下限具安全邊際\n🩺 健檢 8.75分 🟢綠燈\n🔗 [方法論] 和桐(1714)（方法論估值表）｜[六法] 和桐六法（替代估值表）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786259840688},"preParentID":null,"stockName":"和桐","symbol":"1714","tomorrowAction":"buy","updatedAt":1789923668304,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"景氣循環化工股，純化學品為建設財，使用財15%（僅特用化學小部分具備經常性）","usageRevenueRatio":15,"version":332,"watchlist":"[\"其他\",\"網路\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":12.6,\"cacheChange\":0.40000000000000036,\"cacheChangePercent\":3.2786885245901667,\"cacheVolume\":3368,\"cacheHigh\":12.65,\"cacheLow\":12.15,\"cacheOpen\":12.25,\"cachePrevClose\":12.2,\"cacheMA5\":12.31,\"cacheMA10\":12.370000000000001,\"cacheMA20\":12.334999999999999,\"cacheVolumeRatio\":1.2831453825053336,\"cacheMATrend\":\"mixed\",\"cacheMA60\":12.593333333333335,\"cacheAvgVolume5\":2624.8,\"cacheAvgVolume20\":3063.4,\"cacheRSI\":57.55030371538934,\"cacheRSI5\":64.54601359133115,\"cacheKD_K\":36.13,\"cacheKD_D\":24.03,\"cacheKDPrevK\":19.27,\"cacheKDPrevD\":20.31,\"cacheMacdDif\":0.02,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheBBUpper\":12.83,\"cacheBBMid\":12.34,\"cacheBBLower\":11.84,\"cacheBBWidth\":0.0806,\"cacheBBPctB\":0.7666,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1427,\\\"foreignSell\\\":1286,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1645,\\\"foreignSell\\\":1230,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":695,\\\"foreignSell\\\":1196,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-91},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":682,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1879,\\\"foreignSell\\\":502,\\\"foreignNet\\\":1377,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-53},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3233,\\\"foreignSell\\\":620,\\\"foreignNet\\\":2613,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":575,\\\"foreignSell\\\":1524,\\\"foreignNet\\\":-949,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":12.45,\\\"changePct\\\":-2.734375000000011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":782,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-530,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":12.35,\\\"changePct\\\":-0.8032128514056196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1047,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":12.25,\\\"changePct\\\":-0.8097165991902806},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-391,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":12.15,\\\"changePct\\\":-0.816326530612242},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1180,\\\"foreignSell\\\":754,\\\"foreignNet\\\":426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":12.2,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2581,\\\"foreignSell\\\":495,\\\"foreignNet\\\":2086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":12.6,\\\"changePct\\\":3.2786885245901667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.13,\\\"shares\\\":334445672},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.18,\\\"shares\\\":335046942},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.22,\\\"shares\\\":335568711},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.3,\\\"shares\\\":336439580},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.41,\\\"shares\\\":337733118},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.43,\\\"shares\\\":338025723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.44,\\\"shares\\\":338166400},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.45,\\\"shares\\\":338263958},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358625},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.58,\\\"shares\\\":339787964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.47,\\\"shares\\\":338558345},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.53,\\\"shares\\\":339254400},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.54,\\\"shares\\\":339280790},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.62,\\\"shares\\\":340333369},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.59,\\\"shares\\\":339926444},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.76,\\\"shares\\\":341985287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.73,\\\"shares\\\":341618536},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340504096},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340968863},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":340415336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.6,\\\"shares\\\":340082146},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340959045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.9,\\\"shares\\\":343626381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341478362},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.68,\\\"shares\\\":341023372},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340983861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340578554},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341418518},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.96,\\\"shares\\\":344345556}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":63.9,\"cacheBig1000Pct\":57.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":1.19,\"cacheTwsPB\":0.77,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2660,\\\"volumeRatio\\\":1.0134105455653764,\\\"changePct\\\":-0.8032128514056196,\\\"price\\\":12.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2068,\\\"volumeRatio\\\":0.7878695519658641,\\\"changePct\\\":-0.8097165991902806,\\\"price\\\":12.25},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1673,\\\"volumeRatio\\\":0.6373818957634867,\\\"changePct\\\":-0.816326530612242,\\\"price\\\":12.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4271,\\\"volumeRatio\\\":1.6271715940262115,\\\"changePct\\\":0.41152263374484715,\\\"price\\\":12.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3387,\\\"volumeRatio\\\":1.290384029259372,\\\"changePct\\\":3.2786885245901667,\\\"price\\\":12.6}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3155.55,"cacheAvgVolume5":2811.8,"cacheBBLight":"squeeze","cacheBBLower":11.84,"cacheBBMid":12.34,"cacheBBMidSlope":0.095,"cacheBBPctB":0.4116,"cacheBBUpper":12.83,"cacheBBWidth":0.0802,"cacheBBWidthPct":2,"cacheBig1000Pct":57.82,"cacheBig400History":"[{\"date\":\"20260911\",\"pct\":63.9},{\"date\":\"20260918\",\"pct\":64.15}]","cacheBig400Pct":64.15,"cacheChange":-0.34999999999999964,"cacheChangePercent":-2.777777777777775,"cacheChipDataTime":1789923653957,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":28.51,\"shares\":339006076},{\"date\":\"2026-06-22\",\"ratio\":28.63,\"shares\":340365463},{\"date\":\"2026-06-23\",\"ratio\":28.42,\"shares\":337917663},{\"date\":\"2026-06-24\",\"ratio\":28.68,\"shares\":340997019},{\"date\":\"2026-06-25\",\"ratio\":28.7,\"shares\":341239019},{\"date\":\"2026-06-26\",\"ratio\":28.72,\"shares\":341430502},{\"date\":\"2026-06-29\",\"ratio\":28.74,\"shares\":341730333},{\"date\":\"2026-06-30\",\"ratio\":28.83,\"shares\":342738333},{\"date\":\"2026-07-01\",\"ratio\":28.88,\"shares\":343409597},{\"date\":\"2026-07-02\",\"ratio\":29.11,\"shares\":346135441},{\"date\":\"2026-07-03\",\"ratio\":29.09,\"shares\":345824191},{\"date\":\"2026-07-06\",\"ratio\":29.03,\"shares\":345101533},{\"date\":\"2026-07-07\",\"ratio\":29.18,\"shares\":346934593},{\"date\":\"2026-07-08\",\"ratio\":28.9,\"shares\":343600140},{\"date\":\"2026-07-09\",\"ratio\":28.79,\"shares\":342336140},{\"date\":\"2026-07-13\",\"ratio\":28.81,\"shares\":342504158},{\"date\":\"2026-07-14\",\"ratio\":28.87,\"shares\":343234781},{\"date\":\"2026-07-15\",\"ratio\":28.76,\"shares\":341955272},{\"date\":\"2026-07-16\",\"ratio\":28.65,\"shares\":340613278},{\"date\":\"2026-07-17\",\"ratio\":28.43,\"shares\":338047278},{\"date\":\"2026-07-20\",\"ratio\":28.39,\"shares\":337590178},{\"date\":\"2026-07-21\",\"ratio\":28.49,\"shares\":338750178},{\"date\":\"2026-07-22\",\"ratio\":28.62,\"shares\":340253811},{\"date\":\"2026-07-23\",\"ratio\":28.42,\"shares\":337899811},{\"date\":\"2026-07-24\",\"ratio\":28.15,\"shares\":334688811},{\"date\":\"2026-07-27\",\"ratio\":28.01,\"shares\":333076811},{\"date\":\"2026-07-28\",\"ratio\":28.03,\"shares\":333250863},{\"date\":\"2026-07-29\",\"ratio\":28.03,\"shares\":333320521},{\"date\":\"2026-07-30\",\"ratio\":27.95,\"shares\":332357316},{\"date\":\"2026-07-31\",\"ratio\":27.98,\"shares\":332662889},{\"date\":\"2026-08-03\",\"ratio\":27.98,\"shares\":332705463},{\"date\":\"2026-08-04\",\"ratio\":28.01,\"shares\":332992587},{\"date\":\"2026-08-05\",\"ratio\":28.04,\"shares\":333333903},{\"date\":\"2026-08-06\",\"ratio\":28.09,\"shares\":334020884},{\"date\":\"2026-08-07\",\"ratio\":28.13,\"shares\":334445672},{\"date\":\"2026-08-10\",\"ratio\":28.18,\"shares\":335046942},{\"date\":\"2026-08-11\",\"ratio\":28.22,\"shares\":335568711},{\"date\":\"2026-08-12\",\"ratio\":28.3,\"shares\":336439580},{\"date\":\"2026-08-13\",\"ratio\":28.41,\"shares\":337733118},{\"date\":\"2026-08-14\",\"ratio\":28.43,\"shares\":338025723},{\"date\":\"2026-08-17\",\"ratio\":28.44,\"shares\":338166400},{\"date\":\"2026-08-18\",\"ratio\":28.45,\"shares\":338263958},{\"date\":\"2026-08-19\",\"ratio\":28.46,\"shares\":338358233},{\"date\":\"2026-08-20\",\"ratio\":28.46,\"shares\":338358625},{\"date\":\"2026-08-21\",\"ratio\":28.58,\"shares\":339787964},{\"date\":\"2026-08-24\",\"ratio\":28.47,\"shares\":338558345},{\"date\":\"2026-08-25\",\"ratio\":28.53,\"shares\":339254400},{\"date\":\"2026-08-26\",\"ratio\":28.54,\"shares\":339280790},{\"date\":\"2026-08-27\",\"ratio\":28.62,\"shares\":340333369},{\"date\":\"2026-08-28\",\"ratio\":28.59,\"shares\":339926444},{\"date\":\"2026-08-31\",\"ratio\":28.76,\"shares\":341985287},{\"date\":\"2026-09-01\",\"ratio\":28.73,\"shares\":341618536},{\"date\":\"2026-09-02\",\"ratio\":28.64,\"shares\":340504096},{\"date\":\"2026-09-03\",\"ratio\":28.68,\"shares\":340968863},{\"date\":\"2026-09-04\",\"ratio\":28.63,\"shares\":340415336},{\"date\":\"2026-09-07\",\"ratio\":28.6,\"shares\":340082146},{\"date\":\"2026-09-08\",\"ratio\":28.68,\"shares\":340959045},{\"date\":\"2026-09-09\",\"ratio\":28.9,\"shares\":343626381},{\"date\":\"2026-09-10\",\"ratio\":28.72,\"shares\":341478362},{\"date\":\"2026-09-11\",\"ratio\":28.68,\"shares\":341023372},{\"date\":\"2026-09-14\",\"ratio\":28.68,\"shares\":340983861},{\"date\":\"2026-09-15\",\"ratio\":28.64,\"shares\":340578554},{\"date\":\"2026-09-16\",\"ratio\":28.72,\"shares\":341418518},{\"date\":\"2026-09-17\",\"ratio\":28.96,\"shares\":344345556},{\"date\":\"2026-09-18\",\"ratio\":28.91,\"shares\":343697200}]","cacheHigh":12.6,"cacheInstFlow":"[{\"date\":\"2026-09-02\",\"foreignBuy\":1427,\"foreignSell\":1286,\"foreignNet\":142,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12},{\"date\":\"2026-09-03\",\"foreignBuy\":1645,\"foreignSell\":1230,\"foreignNet\":415,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-28},{\"date\":\"2026-09-04\",\"foreignBuy\":695,\"foreignSell\":1196,\"foreignNet\":-501,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-91},{\"date\":\"2026-09-07\",\"foreignBuy\":794,\"foreignSell\":682,\"foreignNet\":112,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":23},{\"date\":\"2026-09-08\",\"foreignBuy\":1879,\"foreignSell\":502,\"foreignNet\":1377,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-53},{\"date\":\"2026-09-09\",\"foreignBuy\":3233,\"foreignSell\":620,\"foreignNet\":2613,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21},{\"date\":\"2026-09-10\",\"foreignBuy\":575,\"foreignSell\":1524,\"foreignNet\":-949,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":12.45,\"changePct\":-2.734375000000011},{\"date\":\"2026-09-11\",\"foreignBuy\":782,\"foreignSell\":1312,\"foreignNet\":-530,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-23,\"close\":12.35,\"changePct\":-0.8032128514056196},{\"date\":\"2026-09-14\",\"foreignBuy\":796,\"foreignSell\":1047,\"foreignNet\":-251,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":12.25,\"changePct\":-0.8097165991902806},{\"date\":\"2026-09-15\",\"foreignBuy\":416,\"foreignSell\":807,\"foreignNet\":-391,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-49,\"close\":12.15,\"changePct\":-0.816326530612242},{\"date\":\"2026-09-16\",\"foreignBuy\":1180,\"foreignSell\":754,\"foreignNet\":426,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-113,\"close\":12.2,\"changePct\":0.41152263374484715},{\"date\":\"2026-09-17\",\"foreignBuy\":2581,\"foreignSell\":495,\"foreignNet\":2086,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":12.6,\"changePct\":3.2786885245901667},{\"date\":\"2026-09-18\",\"foreignBuy\":964,\"foreignSell\":1695,\"foreignNet\":-731,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":51,\"close\":12.25,\"changePct\":-2.777777777777775}]","cacheKDPrevD":24.03,"cacheKDPrevK":36.13,"cacheKD_D":32.19,"cacheKD_K":41.18,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cacheVolume\":2436,\"cacheMA5\":12.29,\"cacheMA10\":12.360000000000001,\"cacheMA20\":12.337499999999999,\"cacheMA60\":12.574166666666668,\"cacheVolumeRatio\":0.8663489579628707,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":2811.8,\"cacheAvgVolume20\":3155.55,\"cacheRSI\":48.25602534086874,\"cacheRSI5\":44.936540386367646,\"cacheKD_K\":41.18,\"cacheKD_D\":32.19,\"cacheKDPrevK\":36.13,\"cacheKDPrevD\":24.03,\"cacheMacdDif\":0.01,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":0.02,\"cacheMacdPrevSignal\":0,\"cacheBBUpper\":12.83,\"cacheBBMid\":12.34,\"cacheBBLower\":11.84,\"cacheBBWidth\":0.0802,\"cacheBBPctB\":0.4116,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":0.095,\"cacheBig400Pct\":63.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":1.22,\"cacheTwsPB\":0.75,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114}","cacheListTime":1789773887227,"cacheLow":12.25,"cacheMA10":12.360000000000001,"cacheMA20":12.337499999999999,"cacheMA5":12.29,"cacheMA60":12.574166666666668,"cacheMATrend":"mixed","cacheMacdDif":0.01,"cacheMacdHistogram":0.01,"cacheMacdPrevDif":0.02,"cacheMacdPrevSignal":0,"cacheMacdSignal":0,"cacheMarginTrade":"[]","cacheOpen":12.6,"cachePrevClose":12.6,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.466Z\",\"_label\":\"2400\",\"cachePrice\":12.6,\"cacheChange\":0.40000000000000036,\"cacheChangePercent\":3.2786885245901667,\"cacheVolume\":3368,\"cacheHigh\":12.65,\"cacheLow\":12.15,\"cacheOpen\":12.25,\"cachePrevClose\":12.2,\"cacheMA5\":12.31,\"cacheMA10\":12.370000000000001,\"cacheMA20\":12.334999999999999,\"cacheVolumeRatio\":1.2831453825053336,\"cacheMATrend\":\"mixed\",\"cacheMA60\":12.593333333333335,\"cacheAvgVolume5\":2624.8,\"cacheAvgVolume20\":3063.4,\"cacheRSI\":57.55030371538934,\"cacheRSI5\":64.54601359133115,\"cacheKD_K\":36.13,\"cacheKD_D\":24.03,\"cacheKDPrevK\":19.27,\"cacheKDPrevD\":20.31,\"cacheMacdDif\":0.02,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheBBUpper\":12.83,\"cacheBBMid\":12.34,\"cacheBBLower\":11.84,\"cacheBBWidth\":0.0806,\"cacheBBPctB\":0.7666,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1427,\\\"foreignSell\\\":1286,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1645,\\\"foreignSell\\\":1230,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":695,\\\"foreignSell\\\":1196,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-91},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":682,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1879,\\\"foreignSell\\\":502,\\\"foreignNet\\\":1377,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-53},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3233,\\\"foreignSell\\\":620,\\\"foreignNet\\\":2613,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":575,\\\"foreignSell\\\":1524,\\\"foreignNet\\\":-949,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":12.45,\\\"changePct\\\":-2.734375000000011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":782,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-530,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":12.35,\\\"changePct\\\":-0.8032128514056196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1047,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":12.25,\\\"changePct\\\":-0.8097165991902806},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-391,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":12.15,\\\"changePct\\\":-0.816326530612242},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1180,\\\"foreignSell\\\":754,\\\"foreignNet\\\":426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":12.2,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2581,\\\"foreignSell\\\":495,\\\"foreignNet\\\":2086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":12.6,\\\"changePct\\\":3.2786885245901667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.13,\\\"shares\\\":334445672},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.18,\\\"shares\\\":335046942},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.22,\\\"shares\\\":335568711},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.3,\\\"shares\\\":336439580},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.41,\\\"shares\\\":337733118},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.43,\\\"shares\\\":338025723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.44,\\\"shares\\\":338166400},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.45,\\\"shares\\\":338263958},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358625},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.58,\\\"shares\\\":339787964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.47,\\\"shares\\\":338558345},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.53,\\\"shares\\\":339254400},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.54,\\\"shares\\\":339280790},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.62,\\\"shares\\\":340333369},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.59,\\\"shares\\\":339926444},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.76,\\\"shares\\\":341985287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.73,\\\"shares\\\":341618536},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340504096},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340968863},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":340415336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.6,\\\"shares\\\":340082146},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340959045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.9,\\\"shares\\\":343626381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341478362},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.68,\\\"shares\\\":341023372},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340983861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340578554},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341418518},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.96,\\\"shares\\\":344345556}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":63.9,\"cacheBig1000Pct\":57.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":1.19,\"cacheTwsPB\":0.77,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2660,\\\"volumeRatio\\\":1.0134105455653764,\\\"changePct\\\":-0.8032128514056196,\\\"price\\\":12.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2068,\\\"volumeRatio\\\":0.7878695519658641,\\\"changePct\\\":-0.8097165991902806,\\\"price\\\":12.25},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1673,\\\"volumeRatio\\\":0.6373818957634867,\\\"changePct\\\":-0.816326530612242,\\\"price\\\":12.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4271,\\\"volumeRatio\\\":1.6271715940262115,\\\"changePct\\\":0.41152263374484715,\\\"price\\\":12.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3387,\\\"volumeRatio\\\":1.290384029259372,\\\"changePct\\\":3.2786885245901667,\\\"price\\\":12.6}]\",\"cacheDetailTime\":1789665159012}","cachePrice":12.25,"cacheQuoteName":"台聚","cacheRSI":48.25602534086874,"cacheRSI5":44.936540386367646,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.406Z\",\"_label\":\"2400\",\"cachePrice\":12.6,\"cacheChange\":0.40000000000000036,\"cacheChangePercent\":3.2786885245901667,\"cacheVolume\":3368,\"cacheHigh\":12.65,\"cacheLow\":12.15,\"cacheOpen\":12.25,\"cachePrevClose\":12.2,\"cacheMA5\":12.31,\"cacheMA10\":12.370000000000001,\"cacheMA20\":12.334999999999999,\"cacheVolumeRatio\":1.2831453825053336,\"cacheMATrend\":\"mixed\",\"cacheMA60\":12.593333333333335,\"cacheAvgVolume5\":2624.8,\"cacheAvgVolume20\":3063.4,\"cacheRSI\":57.55030371538934,\"cacheRSI5\":64.54601359133115,\"cacheKD_K\":36.13,\"cacheKD_D\":24.03,\"cacheKDPrevK\":19.27,\"cacheKDPrevD\":20.31,\"cacheMacdDif\":0.02,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheBBUpper\":12.83,\"cacheBBMid\":12.34,\"cacheBBLower\":11.84,\"cacheBBWidth\":0.0806,\"cacheBBPctB\":0.7666,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1427,\\\"foreignSell\\\":1286,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1645,\\\"foreignSell\\\":1230,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":695,\\\"foreignSell\\\":1196,\\\"foreignNet\\\":-501,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-91},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":682,\\\"foreignNet\\\":112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1879,\\\"foreignSell\\\":502,\\\"foreignNet\\\":1377,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-53},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":3233,\\\"foreignSell\\\":620,\\\"foreignNet\\\":2613,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":575,\\\"foreignSell\\\":1524,\\\"foreignNet\\\":-949,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":12.45,\\\"changePct\\\":-2.734375000000011},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":782,\\\"foreignSell\\\":1312,\\\"foreignNet\\\":-530,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-23,\\\"close\\\":12.35,\\\"changePct\\\":-0.8032128514056196},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":1047,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":12.25,\\\"changePct\\\":-0.8097165991902806},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":416,\\\"foreignSell\\\":807,\\\"foreignNet\\\":-391,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-49,\\\"close\\\":12.15,\\\"changePct\\\":-0.816326530612242},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1180,\\\"foreignSell\\\":754,\\\"foreignNet\\\":426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-113,\\\"close\\\":12.2,\\\"changePct\\\":0.41152263374484715},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2581,\\\"foreignSell\\\":495,\\\"foreignNet\\\":2086,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":12.6,\\\"changePct\\\":3.2786885245901667}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":28.13,\\\"shares\\\":334445672},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":28.18,\\\"shares\\\":335046942},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.22,\\\"shares\\\":335568711},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":28.3,\\\"shares\\\":336439580},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":28.41,\\\"shares\\\":337733118},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":28.43,\\\"shares\\\":338025723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":28.44,\\\"shares\\\":338166400},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":28.45,\\\"shares\\\":338263958},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":28.46,\\\"shares\\\":338358625},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.58,\\\"shares\\\":339787964},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.47,\\\"shares\\\":338558345},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":28.53,\\\"shares\\\":339254400},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":28.54,\\\"shares\\\":339280790},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":28.62,\\\"shares\\\":340333369},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":28.59,\\\"shares\\\":339926444},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":28.76,\\\"shares\\\":341985287},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":28.73,\\\"shares\\\":341618536},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340504096},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340968863},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.63,\\\"shares\\\":340415336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.6,\\\"shares\\\":340082146},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340959045},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":28.9,\\\"shares\\\":343626381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341478362},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.68,\\\"shares\\\":341023372},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.68,\\\"shares\\\":340983861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":28.64,\\\"shares\\\":340578554},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":28.72,\\\"shares\\\":341418518},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":28.96,\\\"shares\\\":344345556}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":63.9,\"cacheBig1000Pct\":57.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":63.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsYield\":1.19,\"cacheTwsPB\":0.77,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2660,\\\"volumeRatio\\\":1.0134105455653764,\\\"changePct\\\":-0.8032128514056196,\\\"price\\\":12.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2068,\\\"volumeRatio\\\":0.7878695519658641,\\\"changePct\\\":-0.8097165991902806,\\\"price\\\":12.25},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1673,\\\"volumeRatio\\\":0.6373818957634867,\\\"changePct\\\":-0.816326530612242,\\\"price\\\":12.15},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4271,\\\"volumeRatio\\\":1.6271715940262115,\\\"changePct\\\":0.41152263374484715,\\\"price\\\":12.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3387,\\\"volumeRatio\\\":1.290384029259372,\\\"changePct\\\":3.2786885245901667,\\\"price\\\":12.6}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":0.75,"cacheTwsSrc":"twse","cacheTwsYield":1.22,"cacheVolume":2436,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":2068,\"volumeRatio\":0.7354719396827655,\"changePct\":-0.8097165991902806,\"price\":12.25},{\"date\":\"09-15\",\"volume\":1673,\"volumeRatio\":0.5949925314745003,\"changePct\":-0.816326530612242,\"price\":12.15},{\"date\":\"09-16\",\"volume\":4271,\"volumeRatio\":1.5189558290063303,\"changePct\":0.41152263374484715,\"price\":12.2},{\"date\":\"09-17\",\"volume\":3387,\"volumeRatio\":1.2045664698769472,\"changePct\":3.2786885245901667,\"price\":12.6},{\"date\":\"09-18\",\"volume\":2436,\"volumeRatio\":0.8663489579628707,\"changePct\":-2.777777777777775,\"price\":12.25}]","cacheVolumeRatio":0.8663489579628707,"createdAt":1789439302187,"deletedAt":null,"id":"7c1e6d1e0ffd61754e24bf42","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"1304","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789439302287},"preParentID":null,"stockName":"台聚","symbol":"1304","updatedAt":1789923653957,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":8,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"changePct":1.7615176151761502,"close":15.02,"date":"2026-08-17","dealerNet":2255,"foreignBuy":7964,"foreignNet":7438,"foreignSell":526,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.3994673768308836,"close":14.96,"date":"2026-08-18","dealerNet":6190,"foreignBuy":527,"foreignNet":486,"foreignSell":41,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-2.205882352941177,"close":14.63,"date":"2026-08-19","dealerNet":529,"foreignBuy":290,"foreignNet":22,"foreignSell":268,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":3.6226930963773025,"close":15.16,"date":"2026-08-20","dealerNet":12595,"foreignBuy":13003,"foreignNet":12921,"foreignSell":82,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.4617414248021127,"close":15.09,"date":"2026-08-21","dealerNet":1518,"foreignBuy":3,"foreignNet":-76,"foreignSell":79,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":3.976143141153079,"close":15.69,"date":"2026-08-24","dealerNet":15792,"foreignBuy":3206,"foreignNet":2630,"foreignSell":576,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0.12746972594009784,"close":15.71,"date":"2026-08-25","dealerNet":3684,"foreignBuy":2730,"foreignNet":2500,"foreignSell":230,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":2.418841502227874,"close":16.09,"date":"2026-08-26","dealerNet":11986,"foreignBuy":2206,"foreignNet":2015,"foreignSell":191,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-1.056556867619639,"close":15.92,"date":"2026-08-27","dealerNet":2659,"foreignBuy":1512,"foreignNet":1167,"foreignSell":345,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":0,"close":15.92,"date":"2026-08-28","dealerNet":4798,"foreignBuy":849,"foreignNet":522,"foreignSell":327,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-4.082914572864324,"close":15.27,"date":"2026-08-31","dealerNet":4070,"foreignBuy":735,"foreignNet":-2630,"foreignSell":3365,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_instPriceMap":"[[\"2026-06-17\",{\"close\":15.28,\"changePct\":null}],[\"2026-06-18\",{\"close\":15.56,\"changePct\":1.8324607329843006}],[\"2026-06-22\",{\"close\":17.21,\"changePct\":10.604113110539847}],[\"2026-06-23\",{\"close\":15.7,\"changePct\":-8.773968622893676}],[\"2026-06-24\",{\"close\":15.03,\"changePct\":-4.2675159235668785}],[\"2026-06-25\",{\"close\":14.61,\"changePct\":-2.7944111776447103}],[\"2026-06-26\",{\"close\":14.23,\"changePct\":-2.6009582477754893}],[\"2026-06-29\",{\"close\":14.24,\"changePct\":0.07027406886858599}],[\"2026-06-30\",{\"close\":14.21,\"changePct\":-0.2106741573033663}],[\"2026-07-01\",{\"close\":14.21,\"changePct\":0}],[\"2026-07-02\",{\"close\":14.22,\"changePct\":0.07037297677691616}],[\"2026-07-03\",{\"close\":14.41,\"changePct\":1.33614627285513}],[\"2026-07-06\",{\"close\":14.35,\"changePct\":-0.4163775156141603}],[\"2026-07-07\",{\"close\":14.11,\"changePct\":-1.6724738675958202}],[\"2026-07-08\",{\"close\":13.76,\"changePct\":-2.4805102763997144}],[\"2026-07-09\",{\"close\":13.35,\"changePct\":-2.9796511627906987}],[\"2026-07-13\",{\"close\":13.34,\"changePct\":-0.07490636704119691}],[\"2026-07-14\",{\"close\":13.08,\"changePct\":-1.9490254872563704}],[\"2026-07-15\",{\"close\":13.39,\"changePct\":2.3700305810397593}],[\"2026-07-16\",{\"close\":13.13,\"changePct\":-1.9417475728155325}],[\"2026-07-17\",{\"close\":12.51,\"changePct\":-4.722010662604729}],[\"2026-07-20\",{\"close\":12.58,\"changePct\":0.5595523581135114}],[\"2026-07-21\",{\"close\":12.61,\"changePct\":0.2384737678855275}],[\"2026-07-22\",{\"close\":12.95,\"changePct\":2.696272799365582}],[\"2026-07-23\",{\"close\":13.29,\"changePct\":2.6254826254826247}],[\"2026-07-24\",{\"close\":12.97,\"changePct\":-2.407825432656121}],[\"2026-07-27\",{\"close\":12.94,\"changePct\":-0.23130300693909897}],[\"2026-07-28\",{\"close\":12.72,\"changePct\":-1.7001545595054008}],[\"2026-07-29\",{\"close\":12.48,\"changePct\":-1.8867924528301903}],[\"2026-07-30\",{\"close\":12.37,\"changePct\":-0.8814102564102662}],[\"2026-07-31\",{\"close\":13.02,\"changePct\":5.254648342764757}],[\"2026-08-03\",{\"close\":12.85,\"changePct\":-1.3056835637480793}],[\"2026-08-04\",{\"close\":13.19,\"changePct\":2.6459143968871586}],[\"2026-08-05\",{\"close\":13.71,\"changePct\":3.942380591357099}],[\"2026-08-06\",{\"close\":14.12,\"changePct\":2.9905178701677486}],[\"2026-08-07\",{\"close\":14.34,\"changePct\":1.5580736543909395}],[\"2026-08-10\",{\"close\":14.91,\"changePct\":3.974895397489542}],[\"2026-08-11\",{\"close\":15.07,\"changePct\":1.073105298457412}],[\"2026-08-12\",{\"close\":15.05,\"changePct\":-0.13271400132713718}],[\"2026-08-13\",{\"close\":14.98,\"changePct\":-0.4651162790697693}],[\"2026-08-14\",{\"close\":14.76,\"changePct\":-1.4686248331108187}],[\"2026-08-17\",{\"close\":15.02,\"changePct\":1.7615176151761502}],[\"2026-08-18\",{\"close\":14.96,\"changePct\":-0.3994673768308836}],[\"2026-08-19\",{\"close\":14.63,\"changePct\":-2.205882352941177}],[\"2026-08-20\",{\"close\":15.16,\"changePct\":3.6226930963773025}],[\"2026-08-21\",{\"close\":15.09,\"changePct\":-0.4617414248021127}],[\"2026-08-24\",{\"close\":15.69,\"changePct\":3.976143141153079}],[\"2026-08-25\",{\"close\":15.71,\"changePct\":0.12746972594009784}],[\"2026-08-26\",{\"close\":16.09,\"changePct\":2.418841502227874}],[\"2026-08-27\",{\"close\":15.92,\"changePct\":-1.056556867619639}],[\"2026-08-28\",{\"close\":15.92,\"changePct\":0}],[\"2026-08-31\",{\"close\":15.27,\"changePct\":-4.082914572864324}]]","_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":13.95,\"cacheChange\":-0.07000000000000028,\"cacheChangePercent\":-0.49928673323823314,\"cacheVolume\":4681,\"cacheHigh\":14.04,\"cacheLow\":13.93,\"cacheOpen\":13.99,\"cachePrevClose\":14.02,\"cacheMA5\":14.138,\"cacheMA10\":14.581999999999999,\"cacheMA20\":15.018499999999998,\"cacheVolumeRatio\":1.2131342974135697,\"cacheMATrend\":\"bearish\",\"cacheMA60\":14.203333333333331,\"cacheAvgVolume5\":3858.6,\"cacheAvgVolume20\":8488.65,\"cacheRSI\":28.434739303664628,\"cacheRSI5\":10.689907942177726,\"cacheKD_K\":3.04,\"cacheKD_D\":2.73,\"cacheKDPrevK\":2.78,\"cacheKDPrevD\":5.29,\"cacheMacdDif\":-0.14,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.19,\"cacheMacdPrevDif\":-0.09,\"cacheMacdPrevSignal\":0.1,\"cacheBBUpper\":16.28,\"cacheBBMid\":15.02,\"cacheBBLower\":13.76,\"cacheBBWidth\":0.1678,\"cacheBBPctB\":0.076,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7964,\\\"foreignSell\\\":526,\\\"foreignNet\\\":7438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2255,\\\"close\\\":15.02,\\\"changePct\\\":1.7615176151761502},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":41,\\\"foreignNet\\\":486,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6190,\\\"close\\\":14.96,\\\"changePct\\\":-0.3994673768308836},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":290,\\\"foreignSell\\\":268,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":529,\\\"close\\\":14.63,\\\"changePct\\\":-2.205882352941177},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13003,\\\"foreignSell\\\":82,\\\"foreignNet\\\":12921,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12595,\\\"close\\\":15.16,\\\"changePct\\\":3.6226930963773025},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1518,\\\"close\\\":15.09,\\\"changePct\\\":-0.4617414248021127},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3206,\\\"foreignSell\\\":576,\\\"foreignNet\\\":2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15792,\\\"close\\\":15.69,\\\"changePct\\\":3.976143141153079},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":230,\\\"foreignNet\\\":2500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3684,\\\"close\\\":15.71,\\\"changePct\\\":0.12746972594009784},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2206,\\\"foreignSell\\\":191,\\\"foreignNet\\\":2015,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11986,\\\"close\\\":16.09,\\\"changePct\\\":2.418841502227874},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1512,\\\"foreignSell\\\":345,\\\"foreignNet\\\":1167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2659,\\\"close\\\":15.92,\\\"changePct\\\":-1.056556867619639},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":849,\\\"foreignSell\\\":327,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4798,\\\"close\\\":15.92,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":735,\\\"foreignSell\\\":3365,\\\"foreignNet\\\":-2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4070,\\\"close\\\":15.27,\\\"changePct\\\":-4.082914572864324},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":33,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":930,\\\"close\\\":15.16,\\\"changePct\\\":-0.7203667321545477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":2250,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-703,\\\"close\\\":14.79,\\\"changePct\\\":-2.4406332453825925},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":29,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":164,\\\"close\\\":14.91,\\\"changePct\\\":0.8113590263691751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":9,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1302,\\\"close\\\":15.15,\\\"changePct\\\":1.6096579476861181},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1683,\\\"close\\\":15.02,\\\"changePct\\\":-0.8580858085808633},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":17,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":812,\\\"close\\\":15.02,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":11,\\\"foreignNet\\\":1032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1026,\\\"close\\\":15.01,\\\"changePct\\\":-0.06657789613848061},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316,\\\"close\\\":14.93,\\\"changePct\\\":-0.5329780146568959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-1550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1227,\\\"close\\\":14.48,\\\"changePct\\\":-3.014065639651703},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":2973,\\\"foreignNet\\\":-2966,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1323,\\\"close\\\":14.21,\\\"changePct\\\":-1.8646408839778976},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":4,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1355,\\\"close\\\":14.03,\\\"changePct\\\":-1.2667135819845283},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":130,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1295,\\\"close\\\":14.02,\\\"changePct\\\":-0.07127583749108901},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":388,\\\"foreignNet\\\":-372,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3221,\\\"close\\\":13.95,\\\"changePct\\\":-0.49928673323823314}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.19,\\\"shares\\\":15269290},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.73,\\\"shares\\\":11799290},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.16,\\\"shares\\\":14304290},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.89,\\\"shares\\\":12239290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":1.29,\\\"shares\\\":8209290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":1.39,\\\"shares\\\":8684540},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":1.8,\\\"shares\\\":11122540},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":1.09,\\\"shares\\\":6608540},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.1,\\\"shares\\\":6630540},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.3,\\\"shares\\\":19551540},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.32,\\\"shares\\\":19475540},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.86,\\\"shares\\\":22105540},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":2.62,\\\"shares\\\":14605540},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":2.33,\\\"shares\\\":12620540},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.54,\\\"shares\\\":8287540},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":1.1,\\\"shares\\\":5809540},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.6,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.61,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.18,\\\"shares\\\":945740},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.41,\\\"shares\\\":2139740},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3961640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3955640},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.98,\\\"shares\\\":5093280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.18,\\\"shares\\\":6125280},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.11,\\\"shares\\\":5742280},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.8,\\\"shares\\\":4172280},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1222480},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.24,\\\"shares\\\":1270480},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1218480},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.19,\\\"shares\\\":995480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.56,\"cacheBig1000Pct\":7.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":14.56}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5911,\\\"volumeRatio\\\":1.5319027626600321,\\\"changePct\\\":-3.014065639651703,\\\"price\\\":14.48},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4768,\\\"volumeRatio\\\":1.235681335199295,\\\"changePct\\\":-1.8646408839778976,\\\"price\\\":14.21},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.7541595397294356,\\\"changePct\\\":-1.2667135819845283,\\\"price\\\":14.03},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3214,\\\"volumeRatio\\\":0.832944591302545,\\\"changePct\\\":-0.07127583749108901,\\\"price\\\":14.02},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4836,\\\"volumeRatio\\\":1.2533043072617012,\\\"changePct\\\":-0.49928673323823314,\\\"price\\\":13.95}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":7259.05,"cacheAvgVolume5":4327.8,"cacheBBLight":"bear","cacheBBLower":13.66,"cacheBBMid":14.97,"cacheBBMidSlope":-0.225,"cacheBBPctB":0.1876,"cacheBBUpper":16.29,"cacheBBWidth":0.1757,"cacheBBWidthPct":42,"cacheBig1000Pct":6.58,"cacheBig400History":"[{\"date\":\"20260828\",\"pct\":17.1},{\"date\":\"20260904\",\"pct\":13.84},{\"date\":\"20260911\",\"pct\":14.56},{\"date\":\"20260918\",\"pct\":13.67}]","cacheBig400Pct":13.67,"cacheChange":0.20000000000000107,"cacheChangePercent":1.433691756272409,"cacheChipDataTime":1789923632405,"cacheChipDate":"20260918","cacheDetailTime":1789921086212,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":1.08,\"shares\":4731300},{\"date\":\"2026-06-23\",\"ratio\":0.84,\"shares\":4780950},{\"date\":\"2026-06-24\",\"ratio\":0.04,\"shares\":341280},{\"date\":\"2026-06-25\",\"ratio\":1.38,\"shares\":10393130},{\"date\":\"2026-06-26\",\"ratio\":1.41,\"shares\":10415130},{\"date\":\"2026-06-29\",\"ratio\":1.41,\"shares\":10406880},{\"date\":\"2026-06-30\",\"ratio\":1.52,\"shares\":11220380},{\"date\":\"2026-07-01\",\"ratio\":1.54,\"shares\":11335430},{\"date\":\"2026-07-02\",\"ratio\":1.52,\"shares\":11344530},{\"date\":\"2026-07-03\",\"ratio\":1.5,\"shares\":11193530},{\"date\":\"2026-07-06\",\"ratio\":1.45,\"shares\":10795530},{\"date\":\"2026-07-07\",\"ratio\":1.39,\"shares\":10403530},{\"date\":\"2026-07-08\",\"ratio\":1.39,\"shares\":10408530},{\"date\":\"2026-07-09\",\"ratio\":1.16,\"shares\":8660230},{\"date\":\"2026-07-13\",\"ratio\":1.03,\"shares\":7704230},{\"date\":\"2026-07-14\",\"ratio\":1.38,\"shares\":10246230},{\"date\":\"2026-07-15\",\"ratio\":1.46,\"shares\":10889230},{\"date\":\"2026-07-16\",\"ratio\":1.38,\"shares\":10289230},{\"date\":\"2026-07-17\",\"ratio\":1.18,\"shares\":8787230},{\"date\":\"2026-07-20\",\"ratio\":1.99,\"shares\":14830230},{\"date\":\"2026-07-21\",\"ratio\":1.33,\"shares\":9801230},{\"date\":\"2026-07-22\",\"ratio\":1.35,\"shares\":9848230},{\"date\":\"2026-07-23\",\"ratio\":1.32,\"shares\":9639230},{\"date\":\"2026-07-24\",\"ratio\":1.23,\"shares\":9018230},{\"date\":\"2026-07-27\",\"ratio\":1.38,\"shares\":10031230},{\"date\":\"2026-07-28\",\"ratio\":1.46,\"shares\":10566338},{\"date\":\"2026-07-29\",\"ratio\":1.87,\"shares\":13532338},{\"date\":\"2026-07-30\",\"ratio\":1.42,\"shares\":10176229},{\"date\":\"2026-07-31\",\"ratio\":1.7,\"shares\":12147230},{\"date\":\"2026-08-03\",\"ratio\":1.67,\"shares\":11937230},{\"date\":\"2026-08-04\",\"ratio\":2.1,\"shares\":15010230},{\"date\":\"2026-08-05\",\"ratio\":2.66,\"shares\":18903590},{\"date\":\"2026-08-06\",\"ratio\":3.1,\"shares\":22012290},{\"date\":\"2026-08-07\",\"ratio\":2.19,\"shares\":15269290},{\"date\":\"2026-08-10\",\"ratio\":1.73,\"shares\":11799290},{\"date\":\"2026-08-11\",\"ratio\":2.16,\"shares\":14304290},{\"date\":\"2026-08-12\",\"ratio\":1.89,\"shares\":12239290},{\"date\":\"2026-08-13\",\"ratio\":1.29,\"shares\":8209290},{\"date\":\"2026-08-14\",\"ratio\":1.39,\"shares\":8684540},{\"date\":\"2026-08-17\",\"ratio\":1.8,\"shares\":11122540},{\"date\":\"2026-08-18\",\"ratio\":1.09,\"shares\":6608540},{\"date\":\"2026-08-19\",\"ratio\":1.1,\"shares\":6630540},{\"date\":\"2026-08-20\",\"ratio\":3.3,\"shares\":19551540},{\"date\":\"2026-08-21\",\"ratio\":3.32,\"shares\":19475540},{\"date\":\"2026-08-24\",\"ratio\":3.86,\"shares\":22105540},{\"date\":\"2026-08-25\",\"ratio\":2.62,\"shares\":14605540},{\"date\":\"2026-08-26\",\"ratio\":2.33,\"shares\":12620540},{\"date\":\"2026-08-27\",\"ratio\":1.54,\"shares\":8287540},{\"date\":\"2026-08-28\",\"ratio\":1.1,\"shares\":5809540},{\"date\":\"2026-08-31\",\"ratio\":0.6,\"shares\":3179640},{\"date\":\"2026-09-01\",\"ratio\":0.61,\"shares\":3179640},{\"date\":\"2026-09-02\",\"ratio\":0.18,\"shares\":945740},{\"date\":\"2026-09-03\",\"ratio\":0.41,\"shares\":2139740},{\"date\":\"2026-09-04\",\"ratio\":0.76,\"shares\":3961640},{\"date\":\"2026-09-07\",\"ratio\":0.76,\"shares\":3955640},{\"date\":\"2026-09-08\",\"ratio\":0.98,\"shares\":5093280},{\"date\":\"2026-09-09\",\"ratio\":1.18,\"shares\":6125280},{\"date\":\"2026-09-10\",\"ratio\":1.11,\"shares\":5742280},{\"date\":\"2026-09-11\",\"ratio\":0.8,\"shares\":4172280},{\"date\":\"2026-09-14\",\"ratio\":0.23,\"shares\":1222480},{\"date\":\"2026-09-15\",\"ratio\":0.24,\"shares\":1270480},{\"date\":\"2026-09-16\",\"ratio\":0.23,\"shares\":1218480},{\"date\":\"2026-09-17\",\"ratio\":0.19,\"shares\":995480},{\"date\":\"2026-09-18\",\"ratio\":0.36,\"shares\":1871480}]","cacheHigh":14.19,"cacheInstFlow":"[{\"date\":\"2026-08-17\",\"foreignBuy\":7964,\"foreignSell\":526,\"foreignNet\":7438,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2255,\"close\":15.02,\"changePct\":1.7615176151761502},{\"date\":\"2026-08-18\",\"foreignBuy\":527,\"foreignSell\":41,\"foreignNet\":486,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6190,\"close\":14.96,\"changePct\":-0.3994673768308836},{\"date\":\"2026-08-19\",\"foreignBuy\":290,\"foreignSell\":268,\"foreignNet\":22,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":529,\"close\":14.63,\"changePct\":-2.205882352941177},{\"date\":\"2026-08-20\",\"foreignBuy\":13003,\"foreignSell\":82,\"foreignNet\":12921,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12595,\"close\":15.16,\"changePct\":3.6226930963773025},{\"date\":\"2026-08-21\",\"foreignBuy\":3,\"foreignSell\":79,\"foreignNet\":-76,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1518,\"close\":15.09,\"changePct\":-0.4617414248021127},{\"date\":\"2026-08-24\",\"foreignBuy\":3206,\"foreignSell\":576,\"foreignNet\":2630,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":15792,\"close\":15.69,\"changePct\":3.976143141153079},{\"date\":\"2026-08-25\",\"foreignBuy\":2730,\"foreignSell\":230,\"foreignNet\":2500,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3684,\"close\":15.71,\"changePct\":0.12746972594009784},{\"date\":\"2026-08-26\",\"foreignBuy\":2206,\"foreignSell\":191,\"foreignNet\":2015,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11986,\"close\":16.09,\"changePct\":2.418841502227874},{\"date\":\"2026-08-27\",\"foreignBuy\":1512,\"foreignSell\":345,\"foreignNet\":1167,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2659,\"close\":15.92,\"changePct\":-1.056556867619639},{\"date\":\"2026-08-28\",\"foreignBuy\":849,\"foreignSell\":327,\"foreignNet\":522,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4798,\"close\":15.92,\"changePct\":0},{\"date\":\"2026-08-31\",\"foreignBuy\":735,\"foreignSell\":3365,\"foreignNet\":-2630,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4070,\"close\":15.27,\"changePct\":-4.082914572864324},{\"date\":\"2026-09-01\",\"foreignBuy\":33,\"foreignSell\":33,\"foreignNet\":0,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":930,\"close\":15.16,\"changePct\":-0.7203667321545477},{\"date\":\"2026-09-02\",\"foreignBuy\":16,\"foreignSell\":2250,\"foreignNet\":-2234,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-703,\"close\":14.79,\"changePct\":-2.4406332453825925},{\"date\":\"2026-09-03\",\"foreignBuy\":1223,\"foreignSell\":29,\"foreignNet\":1194,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":164,\"close\":14.91,\"changePct\":0.8113590263691751},{\"date\":\"2026-09-04\",\"foreignBuy\":1831,\"foreignSell\":9,\"foreignNet\":1822,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1302,\"close\":15.15,\"changePct\":1.6096579476861181},{\"date\":\"2026-09-07\",\"foreignBuy\":1,\"foreignSell\":7,\"foreignNet\":-6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1683,\"close\":15.02,\"changePct\":-0.8580858085808633},{\"date\":\"2026-09-08\",\"foreignBuy\":1155,\"foreignSell\":17,\"foreignNet\":1138,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":812,\"close\":15.02,\"changePct\":0},{\"date\":\"2026-09-09\",\"foreignBuy\":1043,\"foreignSell\":11,\"foreignNet\":1032,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1026,\"close\":15.01,\"changePct\":-0.06657789613848061},{\"date\":\"2026-09-10\",\"foreignBuy\":32,\"foreignSell\":415,\"foreignNet\":-383,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":316,\"close\":14.93,\"changePct\":-0.5329780146568959},{\"date\":\"2026-09-11\",\"foreignBuy\":11,\"foreignSell\":1561,\"foreignNet\":-1550,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1227,\"close\":14.48,\"changePct\":-3.014065639651703},{\"date\":\"2026-09-14\",\"foreignBuy\":7,\"foreignSell\":2973,\"foreignNet\":-2966,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1323,\"close\":14.21,\"changePct\":-1.8646408839778976},{\"date\":\"2026-09-15\",\"foreignBuy\":52,\"foreignSell\":4,\"foreignNet\":48,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1355,\"close\":14.03,\"changePct\":-1.2667135819845283},{\"date\":\"2026-09-16\",\"foreignBuy\":55,\"foreignSell\":130,\"foreignNet\":-75,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1295,\"close\":14.02,\"changePct\":-0.07127583749108901},{\"date\":\"2026-09-17\",\"foreignBuy\":16,\"foreignSell\":388,\"foreignNet\":-372,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3221,\"close\":13.95,\"changePct\":-0.49928673323823314},{\"date\":\"2026-09-18\",\"foreignBuy\":916,\"foreignSell\":40,\"foreignNet\":876,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1231,\"close\":14.15,\"changePct\":1.433691756272409}]","cacheKDPrevD":2.73,"cacheKDPrevK":3.04,"cacheKD_D":4.86,"cacheKD_K":8.76,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789921086212,\"cachePrice\":14.15,\"cacheChange\":0.20000000000000107,\"cacheChangePercent\":1.433691756272409,\"cacheVolume\":3894,\"cacheHigh\":14.19,\"cacheLow\":14.07,\"cacheOpen\":14.07,\"cachePrevClose\":13.95,\"cacheMA5\":14.072000000000003,\"cacheMA10\":14.482,\"cacheMA20\":14.971499999999997,\"cacheMA60\":14.195666666666664,\"cacheVolumeRatio\":0.899764314432275,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":4327.8,\"cacheAvgVolume20\":7259.05,\"cacheRSI\":36.23494037824675,\"cacheRSI5\":33.42677781985644,\"cacheKD_K\":8.76,\"cacheKD_D\":4.86,\"cacheKDPrevK\":3.04,\"cacheKDPrevD\":2.73,\"cacheMacdDif\":-0.16,\"cacheMacdSignal\":0.01,\"cacheMacdHistogram\":-0.17,\"cacheMacdPrevDif\":-0.14,\"cacheMacdPrevSignal\":0.05,\"cacheBBUpper\":16.29,\"cacheBBMid\":14.97,\"cacheBBLower\":13.66,\"cacheBBWidth\":0.1757,\"cacheBBPctB\":0.1876,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":42,\"cacheBBMidSlope\":-0.225,\"cacheBig400Pct\":13.67,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":14.56},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":13.67}]\",\"cacheChipDate\":\"20260918\",\"cacheQuoteName\":\"野村稀土關鍵資源\"}","cacheListTime":1789921086212,"cacheLow":14.07,"cacheMA10":14.482,"cacheMA20":14.971499999999997,"cacheMA5":14.072000000000003,"cacheMA60":14.195666666666664,"cacheMATrend":"bearish","cacheMacdDif":-0.16,"cacheMacdHistogram":-0.17,"cacheMacdPrevDif":-0.14,"cacheMacdPrevSignal":0.05,"cacheMacdSignal":0.01,"cacheMarginTrade":"[]","cacheOpen":14.07,"cachePrevClose":13.95,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.521Z\",\"_label\":\"2400\",\"cachePrice\":13.95,\"cacheChange\":-0.07000000000000028,\"cacheChangePercent\":-0.49928673323823314,\"cacheVolume\":4681,\"cacheHigh\":14.04,\"cacheLow\":13.93,\"cacheOpen\":13.99,\"cachePrevClose\":14.02,\"cacheMA5\":14.138,\"cacheMA10\":14.581999999999999,\"cacheMA20\":15.018499999999998,\"cacheVolumeRatio\":1.2131342974135697,\"cacheMATrend\":\"bearish\",\"cacheMA60\":14.203333333333331,\"cacheAvgVolume5\":3858.6,\"cacheAvgVolume20\":8488.65,\"cacheRSI\":28.434739303664628,\"cacheRSI5\":10.689907942177726,\"cacheKD_K\":3.04,\"cacheKD_D\":2.73,\"cacheKDPrevK\":2.78,\"cacheKDPrevD\":5.29,\"cacheMacdDif\":-0.14,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.19,\"cacheMacdPrevDif\":-0.09,\"cacheMacdPrevSignal\":0.1,\"cacheBBUpper\":16.28,\"cacheBBMid\":15.02,\"cacheBBLower\":13.76,\"cacheBBWidth\":0.1678,\"cacheBBPctB\":0.076,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7964,\\\"foreignSell\\\":526,\\\"foreignNet\\\":7438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2255,\\\"close\\\":15.02,\\\"changePct\\\":1.7615176151761502},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":41,\\\"foreignNet\\\":486,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6190,\\\"close\\\":14.96,\\\"changePct\\\":-0.3994673768308836},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":290,\\\"foreignSell\\\":268,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":529,\\\"close\\\":14.63,\\\"changePct\\\":-2.205882352941177},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13003,\\\"foreignSell\\\":82,\\\"foreignNet\\\":12921,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12595,\\\"close\\\":15.16,\\\"changePct\\\":3.6226930963773025},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1518,\\\"close\\\":15.09,\\\"changePct\\\":-0.4617414248021127},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3206,\\\"foreignSell\\\":576,\\\"foreignNet\\\":2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15792,\\\"close\\\":15.69,\\\"changePct\\\":3.976143141153079},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":230,\\\"foreignNet\\\":2500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3684,\\\"close\\\":15.71,\\\"changePct\\\":0.12746972594009784},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2206,\\\"foreignSell\\\":191,\\\"foreignNet\\\":2015,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11986,\\\"close\\\":16.09,\\\"changePct\\\":2.418841502227874},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1512,\\\"foreignSell\\\":345,\\\"foreignNet\\\":1167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2659,\\\"close\\\":15.92,\\\"changePct\\\":-1.056556867619639},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":849,\\\"foreignSell\\\":327,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4798,\\\"close\\\":15.92,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":735,\\\"foreignSell\\\":3365,\\\"foreignNet\\\":-2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4070,\\\"close\\\":15.27,\\\"changePct\\\":-4.082914572864324},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":33,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":930,\\\"close\\\":15.16,\\\"changePct\\\":-0.7203667321545477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":2250,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-703,\\\"close\\\":14.79,\\\"changePct\\\":-2.4406332453825925},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":29,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":164,\\\"close\\\":14.91,\\\"changePct\\\":0.8113590263691751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":9,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1302,\\\"close\\\":15.15,\\\"changePct\\\":1.6096579476861181},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1683,\\\"close\\\":15.02,\\\"changePct\\\":-0.8580858085808633},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":17,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":812,\\\"close\\\":15.02,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":11,\\\"foreignNet\\\":1032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1026,\\\"close\\\":15.01,\\\"changePct\\\":-0.06657789613848061},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316,\\\"close\\\":14.93,\\\"changePct\\\":-0.5329780146568959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-1550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1227,\\\"close\\\":14.48,\\\"changePct\\\":-3.014065639651703},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":2973,\\\"foreignNet\\\":-2966,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1323,\\\"close\\\":14.21,\\\"changePct\\\":-1.8646408839778976},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":4,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1355,\\\"close\\\":14.03,\\\"changePct\\\":-1.2667135819845283},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":130,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1295,\\\"close\\\":14.02,\\\"changePct\\\":-0.07127583749108901},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":388,\\\"foreignNet\\\":-372,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3221,\\\"close\\\":13.95,\\\"changePct\\\":-0.49928673323823314}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.19,\\\"shares\\\":15269290},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.73,\\\"shares\\\":11799290},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.16,\\\"shares\\\":14304290},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.89,\\\"shares\\\":12239290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":1.29,\\\"shares\\\":8209290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":1.39,\\\"shares\\\":8684540},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":1.8,\\\"shares\\\":11122540},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":1.09,\\\"shares\\\":6608540},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.1,\\\"shares\\\":6630540},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.3,\\\"shares\\\":19551540},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.32,\\\"shares\\\":19475540},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.86,\\\"shares\\\":22105540},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":2.62,\\\"shares\\\":14605540},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":2.33,\\\"shares\\\":12620540},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.54,\\\"shares\\\":8287540},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":1.1,\\\"shares\\\":5809540},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.6,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.61,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.18,\\\"shares\\\":945740},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.41,\\\"shares\\\":2139740},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3961640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3955640},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.98,\\\"shares\\\":5093280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.18,\\\"shares\\\":6125280},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.11,\\\"shares\\\":5742280},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.8,\\\"shares\\\":4172280},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1222480},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.24,\\\"shares\\\":1270480},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1218480},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.19,\\\"shares\\\":995480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.56,\"cacheBig1000Pct\":7.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":14.56}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5911,\\\"volumeRatio\\\":1.5319027626600321,\\\"changePct\\\":-3.014065639651703,\\\"price\\\":14.48},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4768,\\\"volumeRatio\\\":1.235681335199295,\\\"changePct\\\":-1.8646408839778976,\\\"price\\\":14.21},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.7541595397294356,\\\"changePct\\\":-1.2667135819845283,\\\"price\\\":14.03},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3214,\\\"volumeRatio\\\":0.832944591302545,\\\"changePct\\\":-0.07127583749108901,\\\"price\\\":14.02},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4836,\\\"volumeRatio\\\":1.2533043072617012,\\\"changePct\\\":-0.49928673323823314,\\\"price\\\":13.95}]\",\"cacheDetailTime\":1789665159012}","cachePrice":14.15,"cacheQuoteName":"野村稀土關鍵資源","cacheRSI":36.23494037824675,"cacheRSI5":33.42677781985644,"cacheRefreshTime":1789921086212,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:53.159Z\",\"_label\":\"1830\",\"cachePrice\":14.93,\"cacheChange\":-0.08000000000000007,\"cacheChangePercent\":-0.5329780146568959,\"cacheVolume\":2459,\"cacheHigh\":15.04,\"cacheLow\":14.93,\"cacheOpen\":15.04,\"cachePrevClose\":15.01,\"cacheMA5\":15.026,\"cacheMA10\":15.118,\"cacheMA20\":15.2105,\"cacheVolumeRatio\":0.6733665589572265,\"cacheMATrend\":\"bearish\",\"cacheMA60\":14.338166666666664,\"cacheAvgVolume5\":3651.8,\"cacheAvgVolume20\":10267.9,\"cacheRSI\":47.38061574183546,\"cacheRSI5\":36.18873226190112,\"cacheKD_K\":22.47,\"cacheKD_D\":21.53,\"cacheKDPrevK\":19.54,\"cacheKDPrevD\":20.47,\"cacheMacdDif\":0.16,\"cacheMacdSignal\":0.26,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":0.19,\"cacheMacdPrevSignal\":0.29,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7964,\\\"foreignSell\\\":526,\\\"foreignNet\\\":7438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2255,\\\"close\\\":15.02,\\\"changePct\\\":1.7615176151761502},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":41,\\\"foreignNet\\\":486,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6190,\\\"close\\\":14.96,\\\"changePct\\\":-0.3994673768308836},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":290,\\\"foreignSell\\\":268,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":529,\\\"close\\\":14.63,\\\"changePct\\\":-2.205882352941177},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13003,\\\"foreignSell\\\":82,\\\"foreignNet\\\":12921,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12595,\\\"close\\\":15.16,\\\"changePct\\\":3.6226930963773025},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1518,\\\"close\\\":15.09,\\\"changePct\\\":-0.4617414248021127},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3206,\\\"foreignSell\\\":576,\\\"foreignNet\\\":2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15792,\\\"close\\\":15.69,\\\"changePct\\\":3.976143141153079},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":230,\\\"foreignNet\\\":2500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3684,\\\"close\\\":15.71,\\\"changePct\\\":0.12746972594009784},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2206,\\\"foreignSell\\\":191,\\\"foreignNet\\\":2015,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11986,\\\"close\\\":16.09,\\\"changePct\\\":2.418841502227874},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1512,\\\"foreignSell\\\":345,\\\"foreignNet\\\":1167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2659,\\\"close\\\":15.92,\\\"changePct\\\":-1.056556867619639},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":849,\\\"foreignSell\\\":327,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4798,\\\"close\\\":15.92,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":735,\\\"foreignSell\\\":3365,\\\"foreignNet\\\":-2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4070,\\\"close\\\":15.27,\\\"changePct\\\":-4.082914572864324},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":33,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":930,\\\"close\\\":15.16,\\\"changePct\\\":-0.7203667321545477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":2250,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-703,\\\"close\\\":14.79,\\\"changePct\\\":-2.4406332453825925},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":29,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":164,\\\"close\\\":14.91,\\\"changePct\\\":0.8113590263691751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":9,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1302,\\\"close\\\":15.15,\\\"changePct\\\":1.6096579476861181},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1683,\\\"close\\\":15.02,\\\"changePct\\\":-0.8580858085808633},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":17,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":812,\\\"close\\\":15.02,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":11,\\\"foreignNet\\\":1032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1026,\\\"close\\\":15.01,\\\"changePct\\\":-0.06657789613848061},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316,\\\"close\\\":14.93,\\\"changePct\\\":-0.5329780146568959}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":1.42,\\\"shares\\\":10176229},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":1.7,\\\"shares\\\":12147230},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":1.67,\\\"shares\\\":11937230},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.1,\\\"shares\\\":15010230},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.66,\\\"shares\\\":18903590},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.1,\\\"shares\\\":22012290},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.19,\\\"shares\\\":15269290},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.73,\\\"shares\\\":11799290},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.16,\\\"shares\\\":14304290},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.89,\\\"shares\\\":12239290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":1.29,\\\"shares\\\":8209290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":1.39,\\\"shares\\\":8684540},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":1.8,\\\"shares\\\":11122540},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":1.09,\\\"shares\\\":6608540},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.1,\\\"shares\\\":6630540},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.3,\\\"shares\\\":19551540},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.32,\\\"shares\\\":19475540},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.86,\\\"shares\\\":22105540},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":2.62,\\\"shares\\\":14605540},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":2.33,\\\"shares\\\":12620540},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.54,\\\"shares\\\":8287540},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":1.1,\\\"shares\\\":5809540},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.6,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.61,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.18,\\\"shares\\\":945740},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.41,\\\"shares\\\":2139740},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3961640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3955640},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.98,\\\"shares\\\":5093280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.18,\\\"shares\\\":6125280}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":13.84,\"cacheBig1000Pct\":10.78,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4357,\\\"volumeRatio\\\":1.1931102470014787,\\\"changePct\\\":1.6096579476861181,\\\"price\\\":15.15},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3487,\\\"volumeRatio\\\":0.9548715701845665,\\\"changePct\\\":-0.8580858085808633,\\\"price\\\":15.02},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3532,\\\"volumeRatio\\\":0.9671942603647515,\\\"changePct\\\":0,\\\"price\\\":15.02},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3599,\\\"volumeRatio\\\":0.9855413768552495,\\\"changePct\\\":-0.06657789613848061,\\\"price\\\":15.01},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2490,\\\"volumeRatio\\\":0.6818555233035762,\\\"changePct\\\":-0.5329780146568959,\\\"price\\\":14.93}]\",\"cacheDetailTime\":1789036891585},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:38.226Z\",\"_label\":\"0451\",\"cachePrice\":14.48,\"cacheChange\":-0.4499999999999993,\"cacheChangePercent\":-3.014065639651703,\"cacheVolume\":5781,\"cacheHigh\":14.59,\"cacheLow\":14.45,\"cacheOpen\":14.58,\"cachePrevClose\":14.93,\"cacheMA5\":14.892,\"cacheMA10\":14.973999999999998,\"cacheMA20\":15.1965,\"cacheVolumeRatio\":1.6550243343830517,\"cacheMATrend\":\"loading\",\"cacheMA60\":14.324833333333332,\"cacheAvgVolume5\":0,\"cacheAvgVolume20\":0,\"cacheRSI\":37.381659477772274,\"cacheRSI5\":19.536153508682673,\"cacheKD_K\":16.9,\"cacheKD_D\":19.64,\"cacheKDPrevK\":22.47,\"cacheKDPrevD\":21.53,\"cacheMacdDif\":0.1,\"cacheMacdSignal\":0.23,\"cacheMacdHistogram\":-0.13,\"cacheMacdPrevDif\":0.16,\"cacheMacdPrevSignal\":0.26,\"cacheBBUpper\":16.06,\"cacheBBMid\":15.2,\"cacheBBLower\":14.34,\"cacheBBWidth\":0.1134,\"cacheBBPctB\":0.0842,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7964,\\\"foreignSell\\\":526,\\\"foreignNet\\\":7438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2255,\\\"close\\\":15.02,\\\"changePct\\\":1.7615176151761502},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":41,\\\"foreignNet\\\":486,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6190,\\\"close\\\":14.96,\\\"changePct\\\":-0.3994673768308836},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":290,\\\"foreignSell\\\":268,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":529,\\\"close\\\":14.63,\\\"changePct\\\":-2.205882352941177},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13003,\\\"foreignSell\\\":82,\\\"foreignNet\\\":12921,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12595,\\\"close\\\":15.16,\\\"changePct\\\":3.6226930963773025},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1518,\\\"close\\\":15.09,\\\"changePct\\\":-0.4617414248021127},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3206,\\\"foreignSell\\\":576,\\\"foreignNet\\\":2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15792,\\\"close\\\":15.69,\\\"changePct\\\":3.976143141153079},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":230,\\\"foreignNet\\\":2500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3684,\\\"close\\\":15.71,\\\"changePct\\\":0.12746972594009784},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2206,\\\"foreignSell\\\":191,\\\"foreignNet\\\":2015,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11986,\\\"close\\\":16.09,\\\"changePct\\\":2.418841502227874},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1512,\\\"foreignSell\\\":345,\\\"foreignNet\\\":1167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2659,\\\"close\\\":15.92,\\\"changePct\\\":-1.056556867619639},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":849,\\\"foreignSell\\\":327,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4798,\\\"close\\\":15.92,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":735,\\\"foreignSell\\\":3365,\\\"foreignNet\\\":-2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4070,\\\"close\\\":15.27,\\\"changePct\\\":-4.082914572864324},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":33,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":930,\\\"close\\\":15.16,\\\"changePct\\\":-0.7203667321545477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":2250,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-703,\\\"close\\\":14.79,\\\"changePct\\\":-2.4406332453825925},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":29,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":164,\\\"close\\\":14.91,\\\"changePct\\\":0.8113590263691751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":9,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1302,\\\"close\\\":15.15,\\\"changePct\\\":1.6096579476861181},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1683,\\\"close\\\":15.02,\\\"changePct\\\":-0.8580858085808633},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":17,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":812,\\\"close\\\":15.02,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":11,\\\"foreignNet\\\":1032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1026,\\\"close\\\":15.01,\\\"changePct\\\":-0.06657789613848061},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316,\\\"close\\\":14.93,\\\"changePct\\\":-0.5329780146568959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-1550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1227,\\\"close\\\":14.48,\\\"changePct\\\":-3.014065639651703}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":1.67,\\\"shares\\\":11937230},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.1,\\\"shares\\\":15010230},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":2.66,\\\"shares\\\":18903590},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.1,\\\"shares\\\":22012290},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.19,\\\"shares\\\":15269290},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.73,\\\"shares\\\":11799290},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.16,\\\"shares\\\":14304290},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.89,\\\"shares\\\":12239290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":1.29,\\\"shares\\\":8209290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":1.39,\\\"shares\\\":8684540},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":1.8,\\\"shares\\\":11122540},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":1.09,\\\"shares\\\":6608540},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.1,\\\"shares\\\":6630540},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.3,\\\"shares\\\":19551540},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.32,\\\"shares\\\":19475540},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.86,\\\"shares\\\":22105540},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":2.62,\\\"shares\\\":14605540},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":2.33,\\\"shares\\\":12620540},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.54,\\\"shares\\\":8287540},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":1.1,\\\"shares\\\":5809540},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.6,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.61,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.18,\\\"shares\\\":945740},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.41,\\\"shares\\\":2139740},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3961640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3955640},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.98,\\\"shares\\\":5093280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.18,\\\"shares\\\":6125280},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.11,\\\"shares\\\":5742280},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.8,\\\"shares\\\":4172280}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.56,\"cacheBig1000Pct\":7.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":14.56}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3487,\\\"volumeRatio\\\":0.998282278843401,\\\"changePct\\\":-0.8580858085808633,\\\"price\\\":15.02},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3532,\\\"volumeRatio\\\":1.0111651875178929,\\\"changePct\\\":0,\\\"price\\\":15.02},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3599,\\\"volumeRatio\\\":1.0303464070999142,\\\"changePct\\\":-0.06657789613848061,\\\"price\\\":15.01},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2490,\\\"volumeRatio\\\":0.7128542799885486,\\\"changePct\\\":-0.5329780146568959,\\\"price\\\":14.93},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5911,\\\"volumeRatio\\\":1.6922416261093616,\\\"changePct\\\":-3.014065639651703,\\\"price\\\":14.48}]\",\"cacheDetailTime\":1789326684578},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:59.449Z\",\"_label\":\"2400\",\"cachePrice\":13.95,\"cacheChange\":-0.07000000000000028,\"cacheChangePercent\":-0.49928673323823314,\"cacheVolume\":4681,\"cacheHigh\":14.04,\"cacheLow\":13.93,\"cacheOpen\":13.99,\"cachePrevClose\":14.02,\"cacheMA5\":14.138,\"cacheMA10\":14.581999999999999,\"cacheMA20\":15.018499999999998,\"cacheVolumeRatio\":1.2131342974135697,\"cacheMATrend\":\"bearish\",\"cacheMA60\":14.203333333333331,\"cacheAvgVolume5\":3858.6,\"cacheAvgVolume20\":8488.65,\"cacheRSI\":28.434739303664628,\"cacheRSI5\":10.689907942177726,\"cacheKD_K\":3.04,\"cacheKD_D\":2.73,\"cacheKDPrevK\":2.78,\"cacheKDPrevD\":5.29,\"cacheMacdDif\":-0.14,\"cacheMacdSignal\":0.05,\"cacheMacdHistogram\":-0.19,\"cacheMacdPrevDif\":-0.09,\"cacheMacdPrevSignal\":0.1,\"cacheBBUpper\":16.28,\"cacheBBMid\":15.02,\"cacheBBLower\":13.76,\"cacheBBWidth\":0.1678,\"cacheBBPctB\":0.076,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":7964,\\\"foreignSell\\\":526,\\\"foreignNet\\\":7438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2255,\\\"close\\\":15.02,\\\"changePct\\\":1.7615176151761502},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":41,\\\"foreignNet\\\":486,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6190,\\\"close\\\":14.96,\\\"changePct\\\":-0.3994673768308836},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":290,\\\"foreignSell\\\":268,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":529,\\\"close\\\":14.63,\\\"changePct\\\":-2.205882352941177},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":13003,\\\"foreignSell\\\":82,\\\"foreignNet\\\":12921,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12595,\\\"close\\\":15.16,\\\"changePct\\\":3.6226930963773025},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1518,\\\"close\\\":15.09,\\\"changePct\\\":-0.4617414248021127},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3206,\\\"foreignSell\\\":576,\\\"foreignNet\\\":2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15792,\\\"close\\\":15.69,\\\"changePct\\\":3.976143141153079},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":230,\\\"foreignNet\\\":2500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3684,\\\"close\\\":15.71,\\\"changePct\\\":0.12746972594009784},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2206,\\\"foreignSell\\\":191,\\\"foreignNet\\\":2015,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11986,\\\"close\\\":16.09,\\\"changePct\\\":2.418841502227874},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1512,\\\"foreignSell\\\":345,\\\"foreignNet\\\":1167,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2659,\\\"close\\\":15.92,\\\"changePct\\\":-1.056556867619639},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":849,\\\"foreignSell\\\":327,\\\"foreignNet\\\":522,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4798,\\\"close\\\":15.92,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":735,\\\"foreignSell\\\":3365,\\\"foreignNet\\\":-2630,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4070,\\\"close\\\":15.27,\\\"changePct\\\":-4.082914572864324},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":33,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":930,\\\"close\\\":15.16,\\\"changePct\\\":-0.7203667321545477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":2250,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-703,\\\"close\\\":14.79,\\\"changePct\\\":-2.4406332453825925},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":29,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":164,\\\"close\\\":14.91,\\\"changePct\\\":0.8113590263691751},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":9,\\\"foreignNet\\\":1822,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1302,\\\"close\\\":15.15,\\\"changePct\\\":1.6096579476861181},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":7,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1683,\\\"close\\\":15.02,\\\"changePct\\\":-0.8580858085808633},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1155,\\\"foreignSell\\\":17,\\\"foreignNet\\\":1138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":812,\\\"close\\\":15.02,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":11,\\\"foreignNet\\\":1032,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1026,\\\"close\\\":15.01,\\\"changePct\\\":-0.06657789613848061},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":316,\\\"close\\\":14.93,\\\"changePct\\\":-0.5329780146568959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":1561,\\\"foreignNet\\\":-1550,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1227,\\\"close\\\":14.48,\\\"changePct\\\":-3.014065639651703},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":2973,\\\"foreignNet\\\":-2966,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1323,\\\"close\\\":14.21,\\\"changePct\\\":-1.8646408839778976},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":4,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1355,\\\"close\\\":14.03,\\\"changePct\\\":-1.2667135819845283},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":130,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1295,\\\"close\\\":14.02,\\\"changePct\\\":-0.07127583749108901},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":388,\\\"foreignNet\\\":-372,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3221,\\\"close\\\":13.95,\\\"changePct\\\":-0.49928673323823314}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.19,\\\"shares\\\":15269290},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.73,\\\"shares\\\":11799290},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.16,\\\"shares\\\":14304290},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.89,\\\"shares\\\":12239290},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":1.29,\\\"shares\\\":8209290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":1.39,\\\"shares\\\":8684540},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":1.8,\\\"shares\\\":11122540},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":1.09,\\\"shares\\\":6608540},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.1,\\\"shares\\\":6630540},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.3,\\\"shares\\\":19551540},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.32,\\\"shares\\\":19475540},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.86,\\\"shares\\\":22105540},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":2.62,\\\"shares\\\":14605540},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":2.33,\\\"shares\\\":12620540},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":1.54,\\\"shares\\\":8287540},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":1.1,\\\"shares\\\":5809540},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.6,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.61,\\\"shares\\\":3179640},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.18,\\\"shares\\\":945740},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.41,\\\"shares\\\":2139740},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3961640},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.76,\\\"shares\\\":3955640},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.98,\\\"shares\\\":5093280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.18,\\\"shares\\\":6125280},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.11,\\\"shares\\\":5742280},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.8,\\\"shares\\\":4172280},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1222480},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.24,\\\"shares\\\":1270480},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.23,\\\"shares\\\":1218480},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.19,\\\"shares\\\":995480}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":14.56,\"cacheBig1000Pct\":7.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":17.1},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":13.84},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":14.56}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5911,\\\"volumeRatio\\\":1.5319027626600321,\\\"changePct\\\":-3.014065639651703,\\\"price\\\":14.48},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4768,\\\"volumeRatio\\\":1.235681335199295,\\\"changePct\\\":-1.8646408839778976,\\\"price\\\":14.21},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2910,\\\"volumeRatio\\\":0.7541595397294356,\\\"changePct\\\":-1.2667135819845283,\\\"price\\\":14.03},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":3214,\\\"volumeRatio\\\":0.832944591302545,\\\"changePct\\\":-0.07127583749108901,\\\"price\\\":14.02},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4836,\\\"volumeRatio\\\":1.2533043072617012,\\\"changePct\\\":-0.49928673323823314,\\\"price\\\":13.95}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":3894,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":4768,\"volumeRatio\":1.101714496973058,\"changePct\":-1.8646408839778976,\"price\":14.21},{\"date\":\"09-15\",\"volume\":2910,\"volumeRatio\":0.6723970608623319,\"changePct\":-1.2667135819845283,\"price\":14.03},{\"date\":\"09-16\",\"volume\":3214,\"volumeRatio\":0.7426406026156477,\"changePct\":-0.07127583749108901,\"price\":14.02},{\"date\":\"09-17\",\"volume\":4836,\"volumeRatio\":1.1174268681547206,\"changePct\":-0.49928673323823314,\"price\":13.95},{\"date\":\"09-18\",\"volume\":3950,\"volumeRatio\":0.9127039142289385,\"changePct\":1.433691756272409,\"price\":14.15}]","cacheVolumeRatio":0.899764314432275,"createdAt":1788193420012,"deletedAt":null,"healthCheckTime":1788220000000,"healthDetail":"{\"total\":6.5,\"checks\":[{\"name\":\"追蹤品質\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"上市僅2.5月無完整追蹤數據，折價1.1%暫屬正常\"},{\"name\":\"折溢價\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"淨值15.44折價1.1%，新基金造市待驗證\"},{\"name\":\"指數成長\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"指數5年+547%大幅領先加權+204%\"},{\"name\":\"股息穩定\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"不配息，無現金流\"},{\"name\":\"費用率\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"總內扣1.10%偏高(經理費0.90%+保管0.20%)\"},{\"name\":\"集中度\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"前十大49%單一≤5%分散佳，但中/哈28%地緣集中\"},{\"name\":\"流動性\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"規模81億日均9,500張，新基金待提升\"},{\"name\":\"估值\",\"score\":1,\"max\":0.5,\"result\":\"pass\",\"note\":\"現價15.27 vs Base16.5折價7.5%，略有邊際\"}]}","healthScore":6.5,"healthStatus":"yellow","id":"6a95aa8c018b090c0a24b514","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"009821","note":"🏷️ 跨國戰略資源ETF | 野村稀土關鍵資源，追蹤NYSE TIP指數40檔全球礦業龍頭，稀土×鈾×黃金333配置 | 使用財82%（鈾95%稀土90%黃金60%加權）\n📈 方法論 Base中位 16.5（15-18）｜悲觀11 樂觀24｜穩定期NAV 15-18｜隱含PE 14-18｜EV/PRICE 1.08折價7.5%\n🔄 替代估值六法加權 15.8（11.5-20.5）｜⭐情境機率+PB最佳｜NAV情境16.5 循環PE15.0 PB16.0 追蹤15.5 SOTP16.0 情境16.5｜現價折價3.2%區間寬\n💰 規模約81億｜淨值15.44折價1.1%｜不配息｜總內扣1.10%｜RR5高波動年內振幅37%\n📊 指數5年+547%｜稀土股近1年+178%鈾礦5年+256%黃金5年+126%｜發行15.00高點17.21低點12.51\n🩺 健檢 6.5分 🟡黃燈：指數成長/估值過，不配息/高費用拖累，追蹤/折溢價/集中度/流動性皆警告（新基金待驗證）\n🔗 [📋 方法論完整推導](cubelv://NOTE/7d4f73b374aa90111f62c81b)｜[📊 六法交叉驗證](cubelv://NOTE/fc3b722044f9725ee2d6c35c)｜[📑 彙整一頁](cubelv://NOTE/60b1d88c5a6cbfecf0f708cf)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1788193420012},"preParentID":null,"stockName":"野村稀土關鍵資源","symbol":"009821","updatedAt":1789923632405,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"稀土90%×33%+鈾95%×33%+黃金60%×33%=82%高使用財","usageRevenueRatio":82,"version":70,"watchlist":"[\"其他\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":17.48,\"cacheChange\":-0.05999999999999872,\"cacheChangePercent\":-0.3420752565564351,\"cacheVolume\":1607,\"cacheHigh\":17.55,\"cacheLow\":17.29,\"cacheOpen\":17.49,\"cachePrevClose\":17.54,\"cacheMA5\":17.550000000000004,\"cacheMA10\":18.095,\"cacheMA20\":18.063499999999998,\"cacheVolumeRatio\":0.9829948617567899,\"cacheMATrend\":\"mixed\",\"cacheMA60\":19.261333333333333,\"cacheAvgVolume5\":1634.8,\"cacheAvgVolume20\":1714.8,\"cacheRSI\":38.21714648333538,\"cacheRSI5\":31.430679489084667,\"cacheKD_K\":13.85,\"cacheKD_D\":14.75,\"cacheKDPrevK\":14.14,\"cacheKDPrevD\":20.5,\"cacheMacdDif\":-0.37,\"cacheMacdSignal\":-0.35,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":-0.36,\"cacheMacdPrevSignal\":-0.34,\"cacheBBUpper\":19.04,\"cacheBBMid\":18.06,\"cacheBBLower\":17.09,\"cacheBBWidth\":0.1081,\"cacheBBPctB\":0.2012,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":167,\\\"foreignNet\\\":56,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-643},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":150,\\\"foreignNet\\\":687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":44,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":447},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":612},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-521},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":187,\\\"close\\\":18.53,\\\"changePct\\\":0.21633315305572043},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":-1080,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-817,\\\"close\\\":17.78,\\\"changePct\\\":-4.0474905558553695},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-199,\\\"close\\\":17.5,\\\"changePct\\\":-1.5748031496063055},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":502,\\\"foreignSell\\\":35,\\\"foreignNet\\\":467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1006,\\\"close\\\":17.45,\\\"changePct\\\":-0.2857142857142898},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":17.54,\\\"changePct\\\":0.5157593123209161},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":651,\\\"foreignNet\\\":-625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":104,\\\"close\\\":17.48,\\\"changePct\\\":-0.3420752565564351}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":1.07,\\\"shares\\\":1302352},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.27,\\\"shares\\\":1543352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":1.49,\\\"shares\\\":1809352},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.72,\\\"shares\\\":2079352},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.01,\\\"shares\\\":2434352},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.04,\\\"shares\\\":2473372},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.45,\\\"shares\\\":2958372},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.31,\\\"shares\\\":2795397},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.86,\\\"shares\\\":2257432},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.08,\\\"shares\\\":1311432},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1116432},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":0.88,\\\"shares\\\":1064432},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":0.71,\\\"shares\\\":862432},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":0.72,\\\"shares\\\":889532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.71,\\\"shares\\\":880532},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.73,\\\"shares\\\":905582},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.4,\\\"shares\\\":501632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.38,\\\"shares\\\":471632},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.42,\\\"shares\\\":527632},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.97,\\\"shares\\\":1214632},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.64,\\\"shares\\\":2049632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2370632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2365632},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.87,\\\"shares\\\":2316652},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.79,\\\"shares\\\":2224652},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.91,\\\"shares\\\":1144702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.55,\\\"shares\\\":693702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1160702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.84,\\\"shares\\\":1053702},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.33,\\\"shares\\\":428702}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":26.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":26.66}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2645,\\\"volumeRatio\\\":1.6179349155860046,\\\"changePct\\\":-4.0474905558553695,\\\"price\\\":17.78},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1710,\\\"volumeRatio\\\":1.0459995106435038,\\\"changePct\\\":-1.5748031496063055,\\\"price\\\":17.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1857,\\\"volumeRatio\\\":1.1359187668216295,\\\"changePct\\\":-0.2857142857142898,\\\"price\\\":17.45},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":792,\\\"volumeRatio\\\":0.4844629312454123,\\\"changePct\\\":0.5157593123209161,\\\"price\\\":17.54},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1638,\\\"volumeRatio\\\":1.00195742598483,\\\"changePct\\\":-0.3420752565564351,\\\"price\\\":17.48}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1678.85,"cacheAvgVolume5":1728.4,"cacheBBLight":"squeeze","cacheBBLower":17.08,"cacheBBMid":18.06,"cacheBBMidSlope":-0.287,"cacheBBPctB":0.5226,"cacheBBUpper":19.03,"cacheBBWidth":0.1078,"cacheBBWidthPct":9,"cacheBig1000Pct":15.02,"cacheBig400History":"[{\"date\":\"20260911\",\"pct\":26.66},{\"date\":\"20260918\",\"pct\":26.19}]","cacheBig400Pct":26.19,"cacheChange":0.620000000000001,"cacheChangePercent":3.5469107551487475,"cacheChipDataTime":1789923625005,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":4.03,\"shares\":3943793},{\"date\":\"2026-06-22\",\"ratio\":3.06,\"shares\":2993893},{\"date\":\"2026-06-23\",\"ratio\":2.11,\"shares\":2066893},{\"date\":\"2026-06-24\",\"ratio\":0.54,\"shares\":547913},{\"date\":\"2026-06-25\",\"ratio\":0.7,\"shares\":704840},{\"date\":\"2026-06-26\",\"ratio\":0.18,\"shares\":186885},{\"date\":\"2026-06-29\",\"ratio\":2.48,\"shares\":2681900},{\"date\":\"2026-06-30\",\"ratio\":2.44,\"shares\":2636900},{\"date\":\"2026-07-01\",\"ratio\":2.62,\"shares\":2825900},{\"date\":\"2026-07-02\",\"ratio\":0.98,\"shares\":1076300},{\"date\":\"2026-07-03\",\"ratio\":2.6,\"shares\":2929015},{\"date\":\"2026-07-06\",\"ratio\":2.14,\"shares\":2414030},{\"date\":\"2026-07-07\",\"ratio\":1.73,\"shares\":1956170},{\"date\":\"2026-07-08\",\"ratio\":1.82,\"shares\":2044442},{\"date\":\"2026-07-09\",\"ratio\":1.85,\"shares\":2084462},{\"date\":\"2026-07-13\",\"ratio\":2.17,\"shares\":2439462},{\"date\":\"2026-07-14\",\"ratio\":2.4,\"shares\":2696462},{\"date\":\"2026-07-15\",\"ratio\":2.69,\"shares\":3020462},{\"date\":\"2026-07-16\",\"ratio\":2.18,\"shares\":2467587},{\"date\":\"2026-07-17\",\"ratio\":0.79,\"shares\":907987},{\"date\":\"2026-07-20\",\"ratio\":1.78,\"shares\":2025987},{\"date\":\"2026-07-21\",\"ratio\":1.07,\"shares\":1235987},{\"date\":\"2026-07-22\",\"ratio\":1.91,\"shares\":2192987},{\"date\":\"2026-07-23\",\"ratio\":2.15,\"shares\":2473737},{\"date\":\"2026-07-24\",\"ratio\":1.29,\"shares\":1515877},{\"date\":\"2026-07-27\",\"ratio\":1.48,\"shares\":1748877},{\"date\":\"2026-07-28\",\"ratio\":0.47,\"shares\":569077},{\"date\":\"2026-07-29\",\"ratio\":0.5,\"shares\":604277},{\"date\":\"2026-07-30\",\"ratio\":0.8,\"shares\":974277},{\"date\":\"2026-07-31\",\"ratio\":1.55,\"shares\":1882277},{\"date\":\"2026-08-03\",\"ratio\":1.93,\"shares\":2340277},{\"date\":\"2026-08-04\",\"ratio\":1.48,\"shares\":1796277},{\"date\":\"2026-08-05\",\"ratio\":2,\"shares\":2404277},{\"date\":\"2026-08-06\",\"ratio\":1.66,\"shares\":1996302},{\"date\":\"2026-08-07\",\"ratio\":1.07,\"shares\":1302352},{\"date\":\"2026-08-10\",\"ratio\":1.27,\"shares\":1543352},{\"date\":\"2026-08-11\",\"ratio\":1.49,\"shares\":1809352},{\"date\":\"2026-08-12\",\"ratio\":1.72,\"shares\":2079352},{\"date\":\"2026-08-13\",\"ratio\":2.01,\"shares\":2434352},{\"date\":\"2026-08-14\",\"ratio\":2.04,\"shares\":2473372},{\"date\":\"2026-08-17\",\"ratio\":2.45,\"shares\":2958372},{\"date\":\"2026-08-18\",\"ratio\":2.31,\"shares\":2795397},{\"date\":\"2026-08-19\",\"ratio\":1.86,\"shares\":2257432},{\"date\":\"2026-08-20\",\"ratio\":1.08,\"shares\":1311432},{\"date\":\"2026-08-21\",\"ratio\":0.92,\"shares\":1116432},{\"date\":\"2026-08-24\",\"ratio\":0.88,\"shares\":1064432},{\"date\":\"2026-08-25\",\"ratio\":0.71,\"shares\":862432},{\"date\":\"2026-08-26\",\"ratio\":0.72,\"shares\":889532},{\"date\":\"2026-08-27\",\"ratio\":0.71,\"shares\":880532},{\"date\":\"2026-08-28\",\"ratio\":0.73,\"shares\":905582},{\"date\":\"2026-08-31\",\"ratio\":0.4,\"shares\":501632},{\"date\":\"2026-09-01\",\"ratio\":0.38,\"shares\":471632},{\"date\":\"2026-09-02\",\"ratio\":0.42,\"shares\":527632},{\"date\":\"2026-09-03\",\"ratio\":0.97,\"shares\":1214632},{\"date\":\"2026-09-04\",\"ratio\":1.64,\"shares\":2049632},{\"date\":\"2026-09-07\",\"ratio\":1.91,\"shares\":2370632},{\"date\":\"2026-09-08\",\"ratio\":1.91,\"shares\":2365632},{\"date\":\"2026-09-09\",\"ratio\":1.87,\"shares\":2316652},{\"date\":\"2026-09-10\",\"ratio\":1.79,\"shares\":2224652},{\"date\":\"2026-09-11\",\"ratio\":0.91,\"shares\":1144702},{\"date\":\"2026-09-14\",\"ratio\":0.55,\"shares\":693702},{\"date\":\"2026-09-15\",\"ratio\":0.92,\"shares\":1160702},{\"date\":\"2026-09-16\",\"ratio\":0.84,\"shares\":1053702},{\"date\":\"2026-09-17\",\"ratio\":0.33,\"shares\":428702},{\"date\":\"2026-09-18\",\"ratio\":0.63,\"shares\":804702}]","cacheHigh":18.19,"cacheInstFlow":"[{\"date\":\"2026-09-02\",\"foreignBuy\":223,\"foreignSell\":167,\"foreignNet\":56,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-643},{\"date\":\"2026-09-03\",\"foreignBuy\":837,\"foreignSell\":150,\"foreignNet\":687,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-27},{\"date\":\"2026-09-04\",\"foreignBuy\":879,\"foreignSell\":44,\"foreignNet\":835,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-116},{\"date\":\"2026-09-07\",\"foreignBuy\":352,\"foreignSell\":31,\"foreignNet\":321,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":447},{\"date\":\"2026-09-08\",\"foreignBuy\":260,\"foreignSell\":265,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":612},{\"date\":\"2026-09-09\",\"foreignBuy\":61,\"foreignSell\":110,\"foreignNet\":-49,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-521},{\"date\":\"2026-09-10\",\"foreignBuy\":14,\"foreignSell\":106,\"foreignNet\":-92,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":187,\"close\":18.53,\"changePct\":0.21633315305572043},{\"date\":\"2026-09-11\",\"foreignBuy\":43,\"foreignSell\":1123,\"foreignNet\":-1080,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-817,\"close\":17.78,\"changePct\":-4.0474905558553695},{\"date\":\"2026-09-14\",\"foreignBuy\":43,\"foreignSell\":494,\"foreignNet\":-451,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-199,\"close\":17.5,\"changePct\":-1.5748031496063055},{\"date\":\"2026-09-15\",\"foreignBuy\":502,\"foreignSell\":35,\"foreignNet\":467,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1006,\"close\":17.45,\"changePct\":-0.2857142857142898},{\"date\":\"2026-09-16\",\"foreignBuy\":8,\"foreignSell\":115,\"foreignNet\":-107,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":13,\"close\":17.54,\"changePct\":0.5157593123209161},{\"date\":\"2026-09-17\",\"foreignBuy\":26,\"foreignSell\":651,\"foreignNet\":-625,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":104,\"close\":17.48,\"changePct\":-0.3420752565564351},{\"date\":\"2026-09-18\",\"foreignBuy\":403,\"foreignSell\":27,\"foreignNet\":376,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":468,\"close\":18.1,\"changePct\":3.5469107551487475}]","cacheKDPrevD":14.75,"cacheKDPrevK":13.85,"cacheKD_D":17.08,"cacheKD_K":23.23,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":18.1,\"cacheChange\":0.620000000000001,\"cacheChangePercent\":3.5469107551487475,\"cacheVolume\":1928,\"cacheHigh\":18.19,\"cacheLow\":17.83,\"cacheOpen\":17.89,\"cachePrevClose\":17.48,\"cacheMA5\":17.613999999999997,\"cacheMA10\":18.092999999999996,\"cacheMA20\":18.056000000000004,\"cacheMA60\":19.186666666666667,\"cacheVolumeRatio\":1.1154825271927793,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":1728.4,\"cacheAvgVolume20\":1678.85,\"cacheRSI\":50.16430543884456,\"cacheRSI5\":59.09898679753749,\"cacheKD_K\":23.23,\"cacheKD_D\":17.08,\"cacheKDPrevK\":13.85,\"cacheKDPrevD\":14.75,\"cacheMacdDif\":-0.33,\"cacheMacdSignal\":-0.35,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":-0.37,\"cacheMacdPrevSignal\":-0.35,\"cacheBBUpper\":19.03,\"cacheBBMid\":18.06,\"cacheBBLower\":17.08,\"cacheBBWidth\":0.1078,\"cacheBBPctB\":0.5226,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheBBMidSlope\":-0.287,\"cacheBig400Pct\":26.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":26.66}]\",\"cacheChipDate\":\"20260911\",\"cacheQuoteName\":\"中信日本半導體\"}","cacheListTime":1789773887227,"cacheLow":17.83,"cacheMA10":18.092999999999996,"cacheMA20":18.056000000000004,"cacheMA5":17.613999999999997,"cacheMA60":19.186666666666667,"cacheMATrend":"mixed","cacheMacdDif":-0.33,"cacheMacdHistogram":0.02,"cacheMacdPrevDif":-0.37,"cacheMacdPrevSignal":-0.35,"cacheMacdSignal":-0.35,"cacheMarginTrade":"[]","cacheOpen":17.89,"cachePrevClose":17.48,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:37.984Z\",\"_label\":\"2400\",\"cachePrice\":17.48,\"cacheChange\":-0.05999999999999872,\"cacheChangePercent\":-0.3420752565564351,\"cacheVolume\":1607,\"cacheHigh\":17.55,\"cacheLow\":17.29,\"cacheOpen\":17.49,\"cachePrevClose\":17.54,\"cacheMA5\":17.550000000000004,\"cacheMA10\":18.095,\"cacheMA20\":18.063499999999998,\"cacheVolumeRatio\":0.9829948617567899,\"cacheMATrend\":\"mixed\",\"cacheMA60\":19.261333333333333,\"cacheAvgVolume5\":1634.8,\"cacheAvgVolume20\":1714.8,\"cacheRSI\":38.21714648333538,\"cacheRSI5\":31.430679489084667,\"cacheKD_K\":13.85,\"cacheKD_D\":14.75,\"cacheKDPrevK\":14.14,\"cacheKDPrevD\":20.5,\"cacheMacdDif\":-0.37,\"cacheMacdSignal\":-0.35,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":-0.36,\"cacheMacdPrevSignal\":-0.34,\"cacheBBUpper\":19.04,\"cacheBBMid\":18.06,\"cacheBBLower\":17.09,\"cacheBBWidth\":0.1081,\"cacheBBPctB\":0.2012,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":167,\\\"foreignNet\\\":56,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-643},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":150,\\\"foreignNet\\\":687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":44,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":447},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":612},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-521},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":187,\\\"close\\\":18.53,\\\"changePct\\\":0.21633315305572043},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":-1080,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-817,\\\"close\\\":17.78,\\\"changePct\\\":-4.0474905558553695},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-199,\\\"close\\\":17.5,\\\"changePct\\\":-1.5748031496063055},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":502,\\\"foreignSell\\\":35,\\\"foreignNet\\\":467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1006,\\\"close\\\":17.45,\\\"changePct\\\":-0.2857142857142898},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":17.54,\\\"changePct\\\":0.5157593123209161},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":651,\\\"foreignNet\\\":-625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":104,\\\"close\\\":17.48,\\\"changePct\\\":-0.3420752565564351}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":1.07,\\\"shares\\\":1302352},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.27,\\\"shares\\\":1543352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":1.49,\\\"shares\\\":1809352},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.72,\\\"shares\\\":2079352},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.01,\\\"shares\\\":2434352},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.04,\\\"shares\\\":2473372},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.45,\\\"shares\\\":2958372},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.31,\\\"shares\\\":2795397},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.86,\\\"shares\\\":2257432},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.08,\\\"shares\\\":1311432},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1116432},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":0.88,\\\"shares\\\":1064432},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":0.71,\\\"shares\\\":862432},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":0.72,\\\"shares\\\":889532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.71,\\\"shares\\\":880532},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.73,\\\"shares\\\":905582},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.4,\\\"shares\\\":501632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.38,\\\"shares\\\":471632},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.42,\\\"shares\\\":527632},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.97,\\\"shares\\\":1214632},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.64,\\\"shares\\\":2049632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2370632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2365632},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.87,\\\"shares\\\":2316652},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.79,\\\"shares\\\":2224652},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.91,\\\"shares\\\":1144702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.55,\\\"shares\\\":693702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1160702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.84,\\\"shares\\\":1053702},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.33,\\\"shares\\\":428702}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":26.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":26.66}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2645,\\\"volumeRatio\\\":1.6179349155860046,\\\"changePct\\\":-4.0474905558553695,\\\"price\\\":17.78},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1710,\\\"volumeRatio\\\":1.0459995106435038,\\\"changePct\\\":-1.5748031496063055,\\\"price\\\":17.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1857,\\\"volumeRatio\\\":1.1359187668216295,\\\"changePct\\\":-0.2857142857142898,\\\"price\\\":17.45},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":792,\\\"volumeRatio\\\":0.4844629312454123,\\\"changePct\\\":0.5157593123209161,\\\"price\\\":17.54},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1638,\\\"volumeRatio\\\":1.00195742598483,\\\"changePct\\\":-0.3420752565564351,\\\"price\\\":17.48}]\",\"cacheDetailTime\":1789665159012}","cachePrice":18.1,"cacheQuoteName":"中信日本半導體","cacheRSI":50.16430543884456,"cacheRSI5":59.09898679753749,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:37.902Z\",\"_label\":\"2400\",\"cachePrice\":17.48,\"cacheChange\":-0.05999999999999872,\"cacheChangePercent\":-0.3420752565564351,\"cacheVolume\":1607,\"cacheHigh\":17.55,\"cacheLow\":17.29,\"cacheOpen\":17.49,\"cachePrevClose\":17.54,\"cacheMA5\":17.550000000000004,\"cacheMA10\":18.095,\"cacheMA20\":18.063499999999998,\"cacheVolumeRatio\":0.9829948617567899,\"cacheMATrend\":\"mixed\",\"cacheMA60\":19.261333333333333,\"cacheAvgVolume5\":1634.8,\"cacheAvgVolume20\":1714.8,\"cacheRSI\":38.21714648333538,\"cacheRSI5\":31.430679489084667,\"cacheKD_K\":13.85,\"cacheKD_D\":14.75,\"cacheKDPrevK\":14.14,\"cacheKDPrevD\":20.5,\"cacheMacdDif\":-0.37,\"cacheMacdSignal\":-0.35,\"cacheMacdHistogram\":-0.02,\"cacheMacdPrevDif\":-0.36,\"cacheMacdPrevSignal\":-0.34,\"cacheBBUpper\":19.04,\"cacheBBMid\":18.06,\"cacheBBLower\":17.09,\"cacheBBWidth\":0.1081,\"cacheBBPctB\":0.2012,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":167,\\\"foreignNet\\\":56,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-643},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":150,\\\"foreignNet\\\":687,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":879,\\\"foreignSell\\\":44,\\\"foreignNet\\\":835,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-116},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":352,\\\"foreignSell\\\":31,\\\"foreignNet\\\":321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":447},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":265,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":612},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":110,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-521},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":106,\\\"foreignNet\\\":-92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":187,\\\"close\\\":18.53,\\\"changePct\\\":0.21633315305572043},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":1123,\\\"foreignNet\\\":-1080,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-817,\\\"close\\\":17.78,\\\"changePct\\\":-4.0474905558553695},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":494,\\\"foreignNet\\\":-451,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-199,\\\"close\\\":17.5,\\\"changePct\\\":-1.5748031496063055},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":502,\\\"foreignSell\\\":35,\\\"foreignNet\\\":467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1006,\\\"close\\\":17.45,\\\"changePct\\\":-0.2857142857142898},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-107,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":17.54,\\\"changePct\\\":0.5157593123209161},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":651,\\\"foreignNet\\\":-625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":104,\\\"close\\\":17.48,\\\"changePct\\\":-0.3420752565564351}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":1.07,\\\"shares\\\":1302352},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":1.27,\\\"shares\\\":1543352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":1.49,\\\"shares\\\":1809352},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":1.72,\\\"shares\\\":2079352},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.01,\\\"shares\\\":2434352},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.04,\\\"shares\\\":2473372},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.45,\\\"shares\\\":2958372},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.31,\\\"shares\\\":2795397},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":1.86,\\\"shares\\\":2257432},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.08,\\\"shares\\\":1311432},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1116432},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":0.88,\\\"shares\\\":1064432},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":0.71,\\\"shares\\\":862432},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":0.72,\\\"shares\\\":889532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.71,\\\"shares\\\":880532},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.73,\\\"shares\\\":905582},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":0.4,\\\"shares\\\":501632},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":0.38,\\\"shares\\\":471632},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.42,\\\"shares\\\":527632},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.97,\\\"shares\\\":1214632},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.64,\\\"shares\\\":2049632},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2370632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":1.91,\\\"shares\\\":2365632},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":1.87,\\\"shares\\\":2316652},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":1.79,\\\"shares\\\":2224652},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.91,\\\"shares\\\":1144702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":0.55,\\\"shares\\\":693702},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.92,\\\"shares\\\":1160702},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.84,\\\"shares\\\":1053702},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.33,\\\"shares\\\":428702}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":26.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":26.66}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2645,\\\"volumeRatio\\\":1.6179349155860046,\\\"changePct\\\":-4.0474905558553695,\\\"price\\\":17.78},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1710,\\\"volumeRatio\\\":1.0459995106435038,\\\"changePct\\\":-1.5748031496063055,\\\"price\\\":17.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1857,\\\"volumeRatio\\\":1.1359187668216295,\\\"changePct\\\":-0.2857142857142898,\\\"price\\\":17.45},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":792,\\\"volumeRatio\\\":0.4844629312454123,\\\"changePct\\\":0.5157593123209161,\\\"price\\\":17.54},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1638,\\\"volumeRatio\\\":1.00195742598483,\\\"changePct\\\":-0.3420752565564351,\\\"price\\\":17.48}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":1928,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":1710,\"volumeRatio\":0.9893543161305253,\"changePct\":-1.5748031496063055,\"price\":17.5},{\"date\":\"09-15\",\"volume\":1857,\"volumeRatio\":1.0744040731312197,\"changePct\":-0.2857142857142898,\"price\":17.45},{\"date\":\"09-16\",\"volume\":792,\"volumeRatio\":0.45822726220782223,\"changePct\":0.5157593123209161,\"price\":17.54},{\"date\":\"09-17\",\"volume\":1638,\"volumeRatio\":0.9476972922934506,\"changePct\":-0.3420752565564351,\"price\":17.48},{\"date\":\"09-18\",\"volume\":1947,\"volumeRatio\":1.126475352927563,\"changePct\":3.5469107551487475,\"price\":18.1}]","cacheVolumeRatio":1.1154825271927793,"createdAt":1789439302187,"deletedAt":null,"id":"e1c3c1f82c6ccb3066c1d185","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"00954","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789439302187},"preParentID":null,"stockName":"中信日本半導體","symbol":"00954","updatedAt":1789923625005,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":7,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-08-06","dealerNet":-50,"foreignBuy":7395,"foreignNet":1407,"foreignSell":5988,"invTrustBuy":62,"invTrustNet":62,"invTrustSell":0},{"date":"2026-08-07","dealerNet":27,"foreignBuy":7110,"foreignNet":-463,"foreignSell":7573,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-10","dealerNet":43,"foreignBuy":5814,"foreignNet":2817,"foreignSell":2997,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-11","dealerNet":107,"foreignBuy":9343,"foreignNet":3282,"foreignSell":6062,"invTrustBuy":1,"invTrustNet":1,"invTrustSell":0},{"date":"2026-08-12","dealerNet":154,"foreignBuy":10757,"foreignNet":5419,"foreignSell":5338,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-13","dealerNet":-212,"foreignBuy":5102,"foreignNet":-122,"foreignSell":5224,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-14","dealerNet":-62,"foreignBuy":3769,"foreignNet":1778,"foreignSell":1991,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-17","dealerNet":10,"foreignBuy":8376,"foreignNet":889,"foreignSell":7488,"invTrustBuy":580,"invTrustNet":580,"invTrustSell":0},{"date":"2026-08-18","dealerNet":-193,"foreignBuy":5073,"foreignNet":-336,"foreignSell":5409,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2},{"date":"2026-08-19","dealerNet":70,"foreignBuy":4914,"foreignNet":36,"foreignSell":4878,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-20","dealerNet":-22,"foreignBuy":3124,"foreignNet":-995,"foreignSell":4119,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":179.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-1.912568306010929,\"cacheVolume\":7803,\"cacheHigh\":186,\"cacheLow\":178,\"cacheOpen\":183,\"cachePrevClose\":183,\"cacheMA5\":180.5,\"cacheMA10\":190.2,\"cacheMA20\":192.15,\"cacheVolumeRatio\":0.7846627247496079,\"cacheMATrend\":\"bearish\",\"cacheMA60\":172.76666666666668,\"cacheAvgVolume5\":9944.4,\"cacheAvgVolume20\":15501.3,\"cacheRSI\":43.83629451416762,\"cacheRSI5\":37.25908086909905,\"cacheKD_K\":13.91,\"cacheKD_D\":11.07,\"cacheKDPrevK\":8.84,\"cacheKDPrevD\":13.46,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":4.41,\"cacheMacdHistogram\":-3.5,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.28,\"cacheBBUpper\":216.86,\"cacheBBMid\":192.15,\"cacheBBLower\":167.44,\"cacheBBWidth\":0.2572,\"cacheBBPctB\":0.2441,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4252,\\\"foreignSell\\\":8042,\\\"foreignNet\\\":-3790,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":217,\\\"close\\\":203,\\\"changePct\\\":-3.7914691943127963},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3594,\\\"foreignSell\\\":6305,\\\"foreignNet\\\":-2711,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":-133,\\\"close\\\":194.5,\\\"changePct\\\":-4.1871921182266005},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":2943,\\\"foreignNet\\\":-1221,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-21,\\\"close\\\":197.5,\\\"changePct\\\":1.5424164524421593},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4286,\\\"foreignSell\\\":5595,\\\"foreignNet\\\":-1309,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-28,\\\"close\\\":193.5,\\\"changePct\\\":-2.0253164556962027},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4799,\\\"foreignSell\\\":4005,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-152,\\\"close\\\":188.5,\\\"changePct\\\":-2.5839793281653747},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2815,\\\"foreignSell\\\":4235,\\\"foreignNet\\\":-1420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-182,\\\"close\\\":175.5,\\\"changePct\\\":-6.896551724137931},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2120,\\\"foreignSell\\\":2755,\\\"foreignNet\\\":-634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":176,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3012,\\\"foreignSell\\\":3407,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":126,\\\"close\\\":183,\\\"changePct\\\":3.977272727272727},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":3869,\\\"foreignNet\\\":-1298,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-74,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.67,\\\"shares\\\":33954770},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.86,\\\"shares\\\":32200550},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.21,\\\"shares\\\":30805554},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.16,\\\"shares\\\":30685792},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.47,\\\"shares\\\":31373796},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30178848},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30162645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.05,\\\"shares\\\":30464216},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.88,\\\"shares\\\":30090150}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":54.51,\"cacheBig1000Pct\":43.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":54.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":472.37,\"cacheTwsYield\":0.26,\"cacheTwsPB\":6.82,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":10923,\\\"volumeRatio\\\":1.098407143719078,\\\"changePct\\\":-2.5839793281653747,\\\"price\\\":188.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9894,\\\"volumeRatio\\\":0.9949318209243394,\\\"changePct\\\":-6.896551724137931,\\\"price\\\":175.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6262,\\\"volumeRatio\\\":0.6297011383291099,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7798,\\\"volumeRatio\\\":0.7841599292063876,\\\"changePct\\\":3.977272727272727,\\\"price\\\":183},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":8383,\\\"volumeRatio\\\":0.8429870077631633,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":15296,"cacheAvgVolume5":8652,"cacheBBLight":"bull","cacheBBLower":169.02,"cacheBBMid":193.05,"cacheBBMidSlope":0.3,"cacheBBPctB":0.5822,"cacheBBUpper":217.08,"cacheBBWidth":0.249,"cacheBBWidthPct":24,"cacheBig1000Pct":40.78,"cacheBig400History":"[{\"date\":\"20260814\",\"pct\":54.8},{\"date\":\"20260821\",\"pct\":54.16},{\"date\":\"20260828\",\"pct\":59.58},{\"date\":\"20260904\",\"pct\":59.54},{\"date\":\"20260911\",\"pct\":54.51},{\"date\":\"20260918\",\"pct\":52.27}]","cacheBig400Pct":52.27,"cacheChange":17.5,"cacheChangePercent":9.749303621169917,"cacheChipDataTime":1789920532800,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":6.25,\"shares\":12904311},{\"date\":\"2026-06-23\",\"ratio\":6.34,\"shares\":13107289},{\"date\":\"2026-06-24\",\"ratio\":6.59,\"shares\":13619154},{\"date\":\"2026-06-25\",\"ratio\":5.73,\"shares\":11830473},{\"date\":\"2026-06-26\",\"ratio\":6.81,\"shares\":14064573},{\"date\":\"2026-06-29\",\"ratio\":7.05,\"shares\":14555738},{\"date\":\"2026-06-30\",\"ratio\":6.93,\"shares\":14311895},{\"date\":\"2026-07-01\",\"ratio\":10.31,\"shares\":21286977},{\"date\":\"2026-07-02\",\"ratio\":10.98,\"shares\":22674782},{\"date\":\"2026-07-03\",\"ratio\":9.27,\"shares\":19152301},{\"date\":\"2026-07-06\",\"ratio\":8.57,\"shares\":17695881},{\"date\":\"2026-07-07\",\"ratio\":8.36,\"shares\":17270030},{\"date\":\"2026-07-08\",\"ratio\":8.16,\"shares\":16845001},{\"date\":\"2026-07-09\",\"ratio\":7.41,\"shares\":15313953},{\"date\":\"2026-07-13\",\"ratio\":7.23,\"shares\":14940877},{\"date\":\"2026-07-14\",\"ratio\":7.32,\"shares\":15127207},{\"date\":\"2026-07-15\",\"ratio\":6.8,\"shares\":14041679},{\"date\":\"2026-07-16\",\"ratio\":6.63,\"shares\":14378381},{\"date\":\"2026-07-17\",\"ratio\":7.12,\"shares\":15447253},{\"date\":\"2026-07-20\",\"ratio\":7.83,\"shares\":16976529},{\"date\":\"2026-07-21\",\"ratio\":7.45,\"shares\":16158462},{\"date\":\"2026-07-22\",\"ratio\":7.34,\"shares\":15917906},{\"date\":\"2026-07-23\",\"ratio\":7.42,\"shares\":16091186},{\"date\":\"2026-07-24\",\"ratio\":7.22,\"shares\":15660175},{\"date\":\"2026-07-27\",\"ratio\":7.57,\"shares\":16405175},{\"date\":\"2026-07-28\",\"ratio\":7.68,\"shares\":16641214},{\"date\":\"2026-07-29\",\"ratio\":7.95,\"shares\":17244614},{\"date\":\"2026-07-30\",\"ratio\":7.95,\"shares\":17237349},{\"date\":\"2026-07-31\",\"ratio\":8.09,\"shares\":17549491},{\"date\":\"2026-08-03\",\"ratio\":8.32,\"shares\":18042491},{\"date\":\"2026-08-04\",\"ratio\":8.62,\"shares\":18695965},{\"date\":\"2026-08-05\",\"ratio\":9.26,\"shares\":20086098},{\"date\":\"2026-08-06\",\"ratio\":9.68,\"shares\":20988993},{\"date\":\"2026-08-07\",\"ratio\":9.5,\"shares\":20584810},{\"date\":\"2026-08-10\",\"ratio\":10.81,\"shares\":23425704},{\"date\":\"2026-08-11\",\"ratio\":12.19,\"shares\":26425639},{\"date\":\"2026-08-12\",\"ratio\":14.66,\"shares\":31786704},{\"date\":\"2026-08-13\",\"ratio\":14.63,\"shares\":31700474},{\"date\":\"2026-08-14\",\"ratio\":15.38,\"shares\":33342869},{\"date\":\"2026-08-17\",\"ratio\":15.86,\"shares\":34384453},{\"date\":\"2026-08-18\",\"ratio\":15.09,\"shares\":32708636},{\"date\":\"2026-08-19\",\"ratio\":14.97,\"shares\":32438916},{\"date\":\"2026-08-20\",\"ratio\":14.38,\"shares\":31164221},{\"date\":\"2026-08-21\",\"ratio\":14.51,\"shares\":31454176},{\"date\":\"2026-08-24\",\"ratio\":15.09,\"shares\":32707114},{\"date\":\"2026-08-25\",\"ratio\":15.1,\"shares\":32735826},{\"date\":\"2026-08-26\",\"ratio\":14.67,\"shares\":31803058},{\"date\":\"2026-08-27\",\"ratio\":15.91,\"shares\":34493395},{\"date\":\"2026-08-28\",\"ratio\":12.55,\"shares\":27204239},{\"date\":\"2026-08-31\",\"ratio\":12.82,\"shares\":27784322},{\"date\":\"2026-09-01\",\"ratio\":11.79,\"shares\":25564284},{\"date\":\"2026-09-02\",\"ratio\":16.96,\"shares\":36766524},{\"date\":\"2026-09-03\",\"ratio\":17.49,\"shares\":37908974},{\"date\":\"2026-09-04\",\"ratio\":17.12,\"shares\":37112934},{\"date\":\"2026-09-07\",\"ratio\":15.67,\"shares\":33954770},{\"date\":\"2026-09-08\",\"ratio\":14.86,\"shares\":32200550},{\"date\":\"2026-09-09\",\"ratio\":14.21,\"shares\":30805554},{\"date\":\"2026-09-10\",\"ratio\":14.16,\"shares\":30685792},{\"date\":\"2026-09-11\",\"ratio\":14.47,\"shares\":31373796},{\"date\":\"2026-09-14\",\"ratio\":13.92,\"shares\":30178848},{\"date\":\"2026-09-15\",\"ratio\":13.92,\"shares\":30162645},{\"date\":\"2026-09-16\",\"ratio\":14.05,\"shares\":30464216},{\"date\":\"2026-09-17\",\"ratio\":13.88,\"shares\":30090150},{\"date\":\"2026-09-18\",\"ratio\":16.18,\"shares\":35068239}]","cacheHigh":197,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":7110,\"foreignSell\":7573,\"foreignNet\":-463,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":27},{\"date\":\"2026-08-10\",\"foreignBuy\":5814,\"foreignSell\":2997,\"foreignNet\":2817,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":43},{\"date\":\"2026-08-11\",\"foreignBuy\":9343,\"foreignSell\":6062,\"foreignNet\":3282,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":107},{\"date\":\"2026-08-12\",\"foreignBuy\":10757,\"foreignSell\":5338,\"foreignNet\":5419,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":154},{\"date\":\"2026-08-13\",\"foreignBuy\":5102,\"foreignSell\":5224,\"foreignNet\":-122,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-212},{\"date\":\"2026-08-14\",\"foreignBuy\":3769,\"foreignSell\":1991,\"foreignNet\":1778,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-62},{\"date\":\"2026-08-17\",\"foreignBuy\":8376,\"foreignSell\":7488,\"foreignNet\":889,\"invTrustBuy\":580,\"invTrustSell\":0,\"invTrustNet\":580,\"dealerNet\":10},{\"date\":\"2026-08-18\",\"foreignBuy\":5073,\"foreignSell\":5409,\"foreignNet\":-336,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-193},{\"date\":\"2026-08-19\",\"foreignBuy\":4914,\"foreignSell\":4878,\"foreignNet\":36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":70},{\"date\":\"2026-08-20\",\"foreignBuy\":3124,\"foreignSell\":4119,\"foreignNet\":-995,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22},{\"date\":\"2026-08-21\",\"foreignBuy\":2245,\"foreignSell\":1969,\"foreignNet\":276,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":19},{\"date\":\"2026-08-24\",\"foreignBuy\":4000,\"foreignSell\":2663,\"foreignNet\":1337,\"invTrustBuy\":180,\"invTrustSell\":0,\"invTrustNet\":180,\"dealerNet\":211,\"close\":187.5,\"changePct\":4.748603351955307},{\"date\":\"2026-08-25\",\"foreignBuy\":4856,\"foreignSell\":4634,\"foreignNet\":222,\"invTrustBuy\":114,\"invTrustSell\":0,\"invTrustNet\":114,\"dealerNet\":157,\"close\":193,\"changePct\":2.933333333333333},{\"date\":\"2026-08-26\",\"foreignBuy\":2137,\"foreignSell\":3083,\"foreignNet\":-947,\"invTrustBuy\":36,\"invTrustSell\":0,\"invTrustNet\":36,\"dealerNet\":-76,\"close\":192,\"changePct\":-0.5181347150259068},{\"date\":\"2026-08-27\",\"foreignBuy\":3614,\"foreignSell\":931,\"foreignNet\":2683,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":391,\"close\":211,\"changePct\":9.895833333333332},{\"date\":\"2026-08-28\",\"foreignBuy\":2754,\"foreignSell\":10268,\"foreignNet\":-7514,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-494,\"close\":190,\"changePct\":-9.95260663507109},{\"date\":\"2026-08-31\",\"foreignBuy\":8484,\"foreignSell\":8384,\"foreignNet\":100,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-21,\"close\":180,\"changePct\":-5.263157894736842},{\"date\":\"2026-09-01\",\"foreignBuy\":2836,\"foreignSell\":4556,\"foreignNet\":-1720,\"invTrustBuy\":332,\"invTrustSell\":0,\"invTrustNet\":332,\"dealerNet\":143,\"close\":184.5,\"changePct\":2.5},{\"date\":\"2026-09-02\",\"foreignBuy\":15204,\"foreignSell\":3570,\"foreignNet\":11634,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":196,\"close\":202,\"changePct\":9.48509485094851},{\"date\":\"2026-09-03\",\"foreignBuy\":1818,\"foreignSell\":763,\"foreignNet\":1055,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":108,\"close\":222,\"changePct\":9.900990099009901},{\"date\":\"2026-09-04\",\"foreignBuy\":17366,\"foreignSell\":17364,\"foreignNet\":2,\"invTrustBuy\":120,\"invTrustSell\":0,\"invTrustNet\":120,\"dealerNet\":-16,\"close\":211,\"changePct\":-4.954954954954955},{\"date\":\"2026-09-07\",\"foreignBuy\":4252,\"foreignSell\":8042,\"foreignNet\":-3790,\"invTrustBuy\":64,\"invTrustSell\":0,\"invTrustNet\":64,\"dealerNet\":217,\"close\":203,\"changePct\":-3.7914691943127963},{\"date\":\"2026-09-08\",\"foreignBuy\":3594,\"foreignSell\":6305,\"foreignNet\":-2711,\"invTrustBuy\":66,\"invTrustSell\":0,\"invTrustNet\":66,\"dealerNet\":-133,\"close\":194.5,\"changePct\":-4.1871921182266005},{\"date\":\"2026-09-09\",\"foreignBuy\":1722,\"foreignSell\":2943,\"foreignNet\":-1221,\"invTrustBuy\":70,\"invTrustSell\":0,\"invTrustNet\":70,\"dealerNet\":-21,\"close\":197.5,\"changePct\":1.5424164524421593},{\"date\":\"2026-09-10\",\"foreignBuy\":4286,\"foreignSell\":5595,\"foreignNet\":-1309,\"invTrustBuy\":50,\"invTrustSell\":0,\"invTrustNet\":50,\"dealerNet\":-28,\"close\":193.5,\"changePct\":-2.0253164556962027},{\"date\":\"2026-09-11\",\"foreignBuy\":4799,\"foreignSell\":4005,\"foreignNet\":794,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-152,\"close\":188.5,\"changePct\":-2.5839793281653747},{\"date\":\"2026-09-14\",\"foreignBuy\":2815,\"foreignSell\":4235,\"foreignNet\":-1420,\"invTrustBuy\":0,\"invTrustSell\":34,\"invTrustNet\":-34,\"dealerNet\":-182,\"close\":175.5,\"changePct\":-6.896551724137931},{\"date\":\"2026-09-15\",\"foreignBuy\":2120,\"foreignSell\":2755,\"foreignNet\":-634,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-20,\"close\":176,\"changePct\":0.2849002849002849},{\"date\":\"2026-09-16\",\"foreignBuy\":3012,\"foreignSell\":3407,\"foreignNet\":-395,\"invTrustBuy\":9,\"invTrustSell\":0,\"invTrustNet\":9,\"dealerNet\":126,\"close\":183,\"changePct\":3.977272727272727},{\"date\":\"2026-09-17\",\"foreignBuy\":2571,\"foreignSell\":3869,\"foreignNet\":-1298,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-74,\"close\":179.5,\"changePct\":-1.912568306010929},{\"date\":\"2026-09-18\",\"foreignBuy\":13136,\"foreignSell\":8998,\"foreignNet\":4138,\"invTrustBuy\":8,\"invTrustSell\":0,\"invTrustNet\":8,\"dealerNet\":251,\"close\":197,\"changePct\":9.749303621169917}]","cacheKDPrevD":11.07,"cacheKDPrevK":13.91,"cacheKD_D":18.77,"cacheKD_K":33.57,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":197,\"cacheChange\":17.5,\"cacheChangePercent\":9.749303621169917,\"cacheVolume\":23366,\"cacheHigh\":197,\"cacheLow\":179,\"cacheOpen\":183.5,\"cachePrevClose\":179.5,\"cacheMA5\":182.2,\"cacheMA10\":188.8,\"cacheMA20\":193.05,\"cacheMA60\":173.225,\"cacheVolumeRatio\":2.7006472491909386,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":8652,\"cacheAvgVolume20\":15296,\"cacheRSI\":55.600474192640434,\"cacheRSI5\":62.95832616488414,\"cacheKD_K\":33.57,\"cacheKD_D\":18.77,\"cacheKDPrevK\":13.91,\"cacheKDPrevD\":11.07,\"cacheMacdDif\":1.62,\"cacheMacdSignal\":3.85,\"cacheMacdHistogram\":-2.23,\"cacheMacdPrevDif\":0.91,\"cacheMacdPrevSignal\":4.41,\"cacheBBUpper\":217.08,\"cacheBBMid\":193.05,\"cacheBBLower\":169.02,\"cacheBBWidth\":0.249,\"cacheBBPctB\":0.5822,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":24,\"cacheBBMidSlope\":0.3,\"cacheBig400Pct\":54.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":54.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":518.42,\"cacheTwsYield\":0.24,\"cacheTwsPB\":7.48,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"盟立\"}","cacheListTime":1789773887227,"cacheLow":179,"cacheMA10":188.8,"cacheMA20":193.05,"cacheMA5":182.2,"cacheMA60":173.225,"cacheMATrend":"bearish","cacheMacdDif":1.62,"cacheMacdHistogram":-2.23,"cacheMacdPrevDif":0.91,"cacheMacdPrevSignal":4.41,"cacheMacdSignal":3.85,"cacheMarginTrade":"[]","cacheOpen":183.5,"cachePrevClose":179.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:21.195Z\",\"_label\":\"2400\",\"cachePrice\":179.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-1.912568306010929,\"cacheVolume\":7803,\"cacheHigh\":186,\"cacheLow\":178,\"cacheOpen\":183,\"cachePrevClose\":183,\"cacheMA5\":180.5,\"cacheMA10\":190.2,\"cacheMA20\":192.15,\"cacheVolumeRatio\":0.7846627247496079,\"cacheMATrend\":\"bearish\",\"cacheMA60\":172.76666666666668,\"cacheAvgVolume5\":9944.4,\"cacheAvgVolume20\":15501.3,\"cacheRSI\":43.83629451416762,\"cacheRSI5\":37.25908086909905,\"cacheKD_K\":13.91,\"cacheKD_D\":11.07,\"cacheKDPrevK\":8.84,\"cacheKDPrevD\":13.46,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":4.41,\"cacheMacdHistogram\":-3.5,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.28,\"cacheBBUpper\":216.86,\"cacheBBMid\":192.15,\"cacheBBLower\":167.44,\"cacheBBWidth\":0.2572,\"cacheBBPctB\":0.2441,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4252,\\\"foreignSell\\\":8042,\\\"foreignNet\\\":-3790,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":217,\\\"close\\\":203,\\\"changePct\\\":-3.7914691943127963},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3594,\\\"foreignSell\\\":6305,\\\"foreignNet\\\":-2711,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":-133,\\\"close\\\":194.5,\\\"changePct\\\":-4.1871921182266005},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":2943,\\\"foreignNet\\\":-1221,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-21,\\\"close\\\":197.5,\\\"changePct\\\":1.5424164524421593},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4286,\\\"foreignSell\\\":5595,\\\"foreignNet\\\":-1309,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-28,\\\"close\\\":193.5,\\\"changePct\\\":-2.0253164556962027},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4799,\\\"foreignSell\\\":4005,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-152,\\\"close\\\":188.5,\\\"changePct\\\":-2.5839793281653747},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2815,\\\"foreignSell\\\":4235,\\\"foreignNet\\\":-1420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-182,\\\"close\\\":175.5,\\\"changePct\\\":-6.896551724137931},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2120,\\\"foreignSell\\\":2755,\\\"foreignNet\\\":-634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":176,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3012,\\\"foreignSell\\\":3407,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":126,\\\"close\\\":183,\\\"changePct\\\":3.977272727272727},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":3869,\\\"foreignNet\\\":-1298,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-74,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.67,\\\"shares\\\":33954770},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.86,\\\"shares\\\":32200550},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.21,\\\"shares\\\":30805554},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.16,\\\"shares\\\":30685792},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.47,\\\"shares\\\":31373796},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30178848},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30162645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.05,\\\"shares\\\":30464216},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.88,\\\"shares\\\":30090150}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":54.51,\"cacheBig1000Pct\":43.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":54.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":472.37,\"cacheTwsYield\":0.26,\"cacheTwsPB\":6.82,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":10923,\\\"volumeRatio\\\":1.098407143719078,\\\"changePct\\\":-2.5839793281653747,\\\"price\\\":188.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9894,\\\"volumeRatio\\\":0.9949318209243394,\\\"changePct\\\":-6.896551724137931,\\\"price\\\":175.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6262,\\\"volumeRatio\\\":0.6297011383291099,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7798,\\\"volumeRatio\\\":0.7841599292063876,\\\"changePct\\\":3.977272727272727,\\\"price\\\":183},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":8383,\\\"volumeRatio\\\":0.8429870077631633,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":197,"cacheQuoteName":"盟立","cacheRSI":55.600474192640434,"cacheRSI5":62.95832616488414,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:45.456Z\",\"_label\":\"1\",\"cachePrice\":184,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":10254,\"cacheHigh\":188,\"cacheLow\":177,\"cacheOpen\":0,\"cachePrevClose\":184,\"cacheMA5\":191.5,\"cacheMA10\":187.9,\"cacheMA20\":185.825,\"cacheVolumeRatio\":0.6467442036481066,\"cacheMATrend\":\"bullish\",\"cacheMA60\":166.26666666666668,\"cacheAvgVolume5\":15854.8,\"cacheAvgVolume20\":17469.7,\"cacheRSI\":51.29569427457798,\"cacheRSI5\":45.49196954613825,\"cacheKD_K\":28.29,\"cacheKD_D\":48.81,\"cacheKDPrevK\":52.81,\"cacheKDPrevD\":63.15,\"cacheMacdDif\":7.43,\"cacheMacdSignal\":8.25,\"cacheMacdHistogram\":-0.82,\"cacheMacdPrevDif\":8.23,\"cacheMacdPrevSignal\":8.45,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7395,\\\"foreignSell\\\":5988,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-50},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":7.34,\\\"shares\\\":15917906},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":7.42,\\\"shares\\\":16091186},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":7.22,\\\"shares\\\":15660175},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":7.57,\\\"shares\\\":16405175},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":7.68,\\\"shares\\\":16641214},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":7.95,\\\"shares\\\":17244614},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.95,\\\"shares\\\":17237349},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":8.09,\\\"shares\\\":17549491},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":8.32,\\\"shares\\\":18042491},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":8.62,\\\"shares\\\":18695965},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.26,\\\"shares\\\":20086098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.68,\\\"shares\\\":20988993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.58,\"cacheBig1000Pct\":45.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":10393,\\\"volumeRatio\\\":0.6555112647274012,\\\"changePct\\\":-0.5181347150259068,\\\"price\\\":192},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":13230,\\\"volumeRatio\\\":0.8344476120796226,\\\"changePct\\\":9.895833333333332,\\\"price\\\":211},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":25845,\\\"volumeRatio\\\":1.6301057093120066,\\\"changePct\\\":-9.95260663507109,\\\"price\\\":190},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":15626,\\\"volumeRatio\\\":0.9855690390291899,\\\"changePct\\\":-5.263157894736842,\\\"price\\\":180},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":10411,\\\"volumeRatio\\\":0.656646567600979,\\\"changePct\\\":2.5,\\\"price\\\":184.5}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T10:53:46.155Z\",\"_label\":\"1853\",\"cachePrice\":211,\"cacheChange\":-11,\"cacheChangePercent\":-4.954954954954955,\"cacheVolume\":54228,\"cacheHigh\":224,\"cacheLow\":203,\"cacheOpen\":223.5,\"cachePrevClose\":222,\"cacheMA5\":199.9,\"cacheMA10\":197.3,\"cacheMA20\":191.5,\"cacheVolumeRatio\":2.8079077907687213,\"cacheMATrend\":\"bullish\",\"cacheMA60\":169.44166666666666,\"cacheAvgVolume5\":19312.6,\"cacheAvgVolume20\":17437.7,\"cacheRSI\":61.31981373407348,\"cacheRSI5\":61.60080527270113,\"cacheKD_K\":80.05,\"cacheKD_D\":60.48,\"cacheKDPrevK\":64.37,\"cacheKDPrevD\":43.23,\"cacheMacdDif\":10.77,\"cacheMacdSignal\":9.05,\"cacheMacdHistogram\":1.72,\"cacheMacdPrevDif\":10.17,\"cacheMacdPrevSignal\":8.62,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7395,\\\"foreignSell\\\":5988,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-50},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":7.57,\\\"shares\\\":16405175},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":7.68,\\\"shares\\\":16641214},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":7.95,\\\"shares\\\":17244614},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.95,\\\"shares\\\":17237349},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":8.09,\\\"shares\\\":17549491},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":8.32,\\\"shares\\\":18042491},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":8.62,\\\"shares\\\":18695965},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.26,\\\"shares\\\":20086098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.68,\\\"shares\\\":20988993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.54,\"cacheBig1000Pct\":48.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":15626,\\\"volumeRatio\\\":0.8091090790468399,\\\"changePct\\\":-5.263157894736842,\\\"price\\\":180},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":10411,\\\"volumeRatio\\\":0.5390781148058781,\\\"changePct\\\":2.5,\\\"price\\\":184.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":27614,\\\"volumeRatio\\\":1.4298437289645103,\\\"changePct\\\":9.48509485094851,\\\"price\\\":202},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":17067,\\\"volumeRatio\\\":0.8837235794248315,\\\"changePct\\\":9.900990099009901,\\\"price\\\":222},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":54753,\\\"volumeRatio\\\":2.8350921160278784,\\\"changePct\\\":-4.954954954954955,\\\"price\\\":211}]\",\"cacheDetailTime\":1788691489324},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:46.001Z\",\"_label\":\"1830\",\"cachePrice\":193.5,\"cacheChange\":-4,\"cacheChangePercent\":-2.0253164556962027,\"cacheVolume\":14632,\"cacheHigh\":204.5,\"cacheLow\":191.5,\"cacheOpen\":199,\"cachePrevClose\":197.5,\"cacheMA5\":199.9,\"cacheMA10\":197.8,\"cacheMA20\":192.925,\"cacheVolumeRatio\":0.6476858245688587,\"cacheMATrend\":\"bullish\",\"cacheMA60\":172.01666666666668,\"cacheAvgVolume5\":22591.2,\"cacheAvgVolume20\":17287.55,\"cacheRSI\":50.55411850978995,\"cacheRSI5\":43.471829936334316,\"cacheKD_K\":41.16,\"cacheKD_D\":48.53,\"cacheKDPrevK\":47.62,\"cacheKDPrevD\":60.43,\"cacheMacdDif\":7.55,\"cacheMacdSignal\":8.53,\"cacheMacdHistogram\":-0.98,\"cacheMacdPrevDif\":8.47,\"cacheMacdPrevSignal\":8.77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7395,\\\"foreignSell\\\":5988,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-50},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4252,\\\"foreignSell\\\":8042,\\\"foreignNet\\\":-3790,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":217,\\\"close\\\":203,\\\"changePct\\\":-3.7914691943127963},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3594,\\\"foreignSell\\\":6305,\\\"foreignNet\\\":-2711,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":-133,\\\"close\\\":194.5,\\\"changePct\\\":-4.1871921182266005},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":2943,\\\"foreignNet\\\":-1221,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-21,\\\"close\\\":197.5,\\\"changePct\\\":1.5424164524421593},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4286,\\\"foreignSell\\\":5595,\\\"foreignNet\\\":-1309,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-28,\\\"close\\\":193.5,\\\"changePct\\\":-2.0253164556962027}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.95,\\\"shares\\\":17237349},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":8.09,\\\"shares\\\":17549491},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":8.32,\\\"shares\\\":18042491},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":8.62,\\\"shares\\\":18695965},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.26,\\\"shares\\\":20086098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.68,\\\"shares\\\":20988993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.67,\\\"shares\\\":33954770},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.86,\\\"shares\\\":32200550},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.21,\\\"shares\\\":30805554}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":59.54,\"cacheBig1000Pct\":48.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":54753,\\\"volumeRatio\\\":2.4236428343779877,\\\"changePct\\\":-4.954954954954955,\\\"price\\\":211},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":16856,\\\"volumeRatio\\\":0.746131236941818,\\\"changePct\\\":-3.7914691943127963,\\\"price\\\":203},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16615,\\\"volumeRatio\\\":0.7354633662665109,\\\"changePct\\\":-4.1871921182266005,\\\"price\\\":194.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7665,\\\"volumeRatio\\\":0.3392914055030277,\\\"changePct\\\":1.5424164524421593,\\\"price\\\":197.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":14845,\\\"volumeRatio\\\":0.6571142745847941,\\\"changePct\\\":-2.0253164556962027,\\\"price\\\":193.5}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.534Z\",\"_label\":\"0450\",\"cachePrice\":188.5,\"cacheChange\":-5,\"cacheChangePercent\":-2.5839793281653747,\"cacheVolume\":10722,\"cacheHigh\":192,\"cacheLow\":183,\"cacheOpen\":187,\"cachePrevClose\":193.5,\"cacheMA5\":195.4,\"cacheMA10\":197.65,\"cacheMA20\":192.75,\"cacheVolumeRatio\":0.48413314790398615,\"cacheMATrend\":\"mixed\",\"cacheMA60\":172.39166666666668,\"cacheAvgVolume5\":22146.8,\"cacheAvgVolume20\":17169.6,\"cacheRSI\":47.43282623772315,\"cacheRSI5\":37.7106572119094,\"cacheKD_K\":36.05,\"cacheKD_D\":41.61,\"cacheKDPrevK\":41.16,\"cacheKDPrevD\":48.53,\"cacheMacdDif\":6.28,\"cacheMacdSignal\":8,\"cacheMacdHistogram\":-1.72,\"cacheMacdPrevDif\":7.49,\"cacheMacdPrevSignal\":8.43,\"cacheBBUpper\":216.21,\"cacheBBMid\":192.75,\"cacheBBLower\":169.29,\"cacheBBWidth\":0.2434,\"cacheBBPctB\":0.4094,\"cacheBBLight\":\"neutral\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7395,\\\"foreignSell\\\":5988,\\\"foreignNet\\\":1407,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-50},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4252,\\\"foreignSell\\\":8042,\\\"foreignNet\\\":-3790,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":217,\\\"close\\\":203,\\\"changePct\\\":-3.7914691943127963},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3594,\\\"foreignSell\\\":6305,\\\"foreignNet\\\":-2711,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":-133,\\\"close\\\":194.5,\\\"changePct\\\":-4.1871921182266005},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":2943,\\\"foreignNet\\\":-1221,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-21,\\\"close\\\":197.5,\\\"changePct\\\":1.5424164524421593},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4286,\\\"foreignSell\\\":5595,\\\"foreignNet\\\":-1309,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-28,\\\"close\\\":193.5,\\\"changePct\\\":-2.0253164556962027},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4799,\\\"foreignSell\\\":4005,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-152,\\\"close\\\":188.5,\\\"changePct\\\":-2.5839793281653747}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":8.32,\\\"shares\\\":18042491},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":8.62,\\\"shares\\\":18695965},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":9.26,\\\"shares\\\":20086098},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":9.68,\\\"shares\\\":20988993},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.67,\\\"shares\\\":33954770},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.86,\\\"shares\\\":32200550},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.21,\\\"shares\\\":30805554},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.16,\\\"shares\\\":30685792},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.47,\\\"shares\\\":31373796}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":54.51,\"cacheBig1000Pct\":48.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":54.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":496.05,\"cacheTwsYield\":0.25,\"cacheTwsPB\":7.16,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":16856,\\\"volumeRatio\\\":0.7611031842071992,\\\"changePct\\\":-3.7914691943127963,\\\"price\\\":203},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":16615,\\\"volumeRatio\\\":0.7502212509256416,\\\"changePct\\\":-4.1871921182266005,\\\"price\\\":194.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7665,\\\"volumeRatio\\\":0.34609966225368904,\\\"changePct\\\":1.5424164524421593,\\\"price\\\":197.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":14845,\\\"volumeRatio\\\":0.67029999819387,\\\"changePct\\\":-2.0253164556962027,\\\"price\\\":193.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":10923,\\\"volumeRatio\\\":0.493208951180306,\\\"changePct\\\":-2.5839793281653747,\\\"price\\\":188.5}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:21.127Z\",\"_label\":\"2400\",\"cachePrice\":179.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-1.912568306010929,\"cacheVolume\":7803,\"cacheHigh\":186,\"cacheLow\":178,\"cacheOpen\":183,\"cachePrevClose\":183,\"cacheMA5\":180.5,\"cacheMA10\":190.2,\"cacheMA20\":192.15,\"cacheVolumeRatio\":0.7846627247496079,\"cacheMATrend\":\"bearish\",\"cacheMA60\":172.76666666666668,\"cacheAvgVolume5\":9944.4,\"cacheAvgVolume20\":15501.3,\"cacheRSI\":43.83629451416762,\"cacheRSI5\":37.25908086909905,\"cacheKD_K\":13.91,\"cacheKD_D\":11.07,\"cacheKDPrevK\":8.84,\"cacheKDPrevD\":13.46,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":4.41,\"cacheMacdHistogram\":-3.5,\"cacheMacdPrevDif\":1.78,\"cacheMacdPrevSignal\":5.28,\"cacheBBUpper\":216.86,\"cacheBBMid\":192.15,\"cacheBBLower\":167.44,\"cacheBBWidth\":0.2572,\"cacheBBPctB\":0.2441,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7110,\\\"foreignSell\\\":7573,\\\"foreignNet\\\":-463,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":27},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5814,\\\"foreignSell\\\":2997,\\\"foreignNet\\\":2817,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9343,\\\"foreignSell\\\":6062,\\\"foreignNet\\\":3282,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10757,\\\"foreignSell\\\":5338,\\\"foreignNet\\\":5419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":154},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":5102,\\\"foreignSell\\\":5224,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":3769,\\\"foreignSell\\\":1991,\\\"foreignNet\\\":1778,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":8376,\\\"foreignSell\\\":7488,\\\"foreignNet\\\":889,\\\"invTrustBuy\\\":580,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":580,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":5073,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4914,\\\"foreignSell\\\":4878,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":70},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3124,\\\"foreignSell\\\":4119,\\\"foreignNet\\\":-995,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":2245,\\\"foreignSell\\\":1969,\\\"foreignNet\\\":276,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4000,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":1337,\\\"invTrustBuy\\\":180,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":180,\\\"dealerNet\\\":211,\\\"close\\\":187.5,\\\"changePct\\\":4.748603351955307},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4856,\\\"foreignSell\\\":4634,\\\"foreignNet\\\":222,\\\"invTrustBuy\\\":114,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":157,\\\"close\\\":193,\\\"changePct\\\":2.933333333333333},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2137,\\\"foreignSell\\\":3083,\\\"foreignNet\\\":-947,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-76,\\\"close\\\":192,\\\"changePct\\\":-0.5181347150259068},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":3614,\\\"foreignSell\\\":931,\\\"foreignNet\\\":2683,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":391,\\\"close\\\":211,\\\"changePct\\\":9.895833333333332},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2754,\\\"foreignSell\\\":10268,\\\"foreignNet\\\":-7514,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-494,\\\"close\\\":190,\\\"changePct\\\":-9.95260663507109},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":8484,\\\"foreignSell\\\":8384,\\\"foreignNet\\\":100,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-21,\\\"close\\\":180,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2836,\\\"foreignSell\\\":4556,\\\"foreignNet\\\":-1720,\\\"invTrustBuy\\\":332,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":332,\\\"dealerNet\\\":143,\\\"close\\\":184.5,\\\"changePct\\\":2.5},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":15204,\\\"foreignSell\\\":3570,\\\"foreignNet\\\":11634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":196,\\\"close\\\":202,\\\"changePct\\\":9.48509485094851},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1818,\\\"foreignSell\\\":763,\\\"foreignNet\\\":1055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":108,\\\"close\\\":222,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":17366,\\\"foreignSell\\\":17364,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":120,\\\"dealerNet\\\":-16,\\\"close\\\":211,\\\"changePct\\\":-4.954954954954955},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":4252,\\\"foreignSell\\\":8042,\\\"foreignNet\\\":-3790,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":64,\\\"dealerNet\\\":217,\\\"close\\\":203,\\\"changePct\\\":-3.7914691943127963},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3594,\\\"foreignSell\\\":6305,\\\"foreignNet\\\":-2711,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":66,\\\"dealerNet\\\":-133,\\\"close\\\":194.5,\\\"changePct\\\":-4.1871921182266005},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1722,\\\"foreignSell\\\":2943,\\\"foreignNet\\\":-1221,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-21,\\\"close\\\":197.5,\\\"changePct\\\":1.5424164524421593},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4286,\\\"foreignSell\\\":5595,\\\"foreignNet\\\":-1309,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-28,\\\"close\\\":193.5,\\\"changePct\\\":-2.0253164556962027},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":4799,\\\"foreignSell\\\":4005,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-152,\\\"close\\\":188.5,\\\"changePct\\\":-2.5839793281653747},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":2815,\\\"foreignSell\\\":4235,\\\"foreignNet\\\":-1420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-182,\\\"close\\\":175.5,\\\"changePct\\\":-6.896551724137931},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2120,\\\"foreignSell\\\":2755,\\\"foreignNet\\\":-634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-20,\\\"close\\\":176,\\\"changePct\\\":0.2849002849002849},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":3012,\\\"foreignSell\\\":3407,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":126,\\\"close\\\":183,\\\"changePct\\\":3.977272727272727},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2571,\\\"foreignSell\\\":3869,\\\"foreignNet\\\":-1298,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-74,\\\"close\\\":179.5,\\\"changePct\\\":-1.912568306010929}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.5,\\\"shares\\\":20584810},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.81,\\\"shares\\\":23425704},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":12.19,\\\"shares\\\":26425639},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.66,\\\"shares\\\":31786704},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":14.63,\\\"shares\\\":31700474},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.38,\\\"shares\\\":33342869},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.86,\\\"shares\\\":34384453},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32708636},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.97,\\\"shares\\\":32438916},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.38,\\\"shares\\\":31164221},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.51,\\\"shares\\\":31454176},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.09,\\\"shares\\\":32707114},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.1,\\\"shares\\\":32735826},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.67,\\\"shares\\\":31803058},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.91,\\\"shares\\\":34493395},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":12.55,\\\"shares\\\":27204239},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":12.82,\\\"shares\\\":27784322},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":11.79,\\\"shares\\\":25564284},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.96,\\\"shares\\\":36766524},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":17.49,\\\"shares\\\":37908974},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":17.12,\\\"shares\\\":37112934},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.67,\\\"shares\\\":33954770},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.86,\\\"shares\\\":32200550},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.21,\\\"shares\\\":30805554},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.16,\\\"shares\\\":30685792},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.47,\\\"shares\\\":31373796},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30178848},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.92,\\\"shares\\\":30162645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.05,\\\"shares\\\":30464216},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.88,\\\"shares\\\":30090150}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":54.51,\"cacheBig1000Pct\":43.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":54.8},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":54.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":59.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":59.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":54.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":472.37,\"cacheTwsYield\":0.26,\"cacheTwsPB\":6.82,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":10923,\\\"volumeRatio\\\":1.098407143719078,\\\"changePct\\\":-2.5839793281653747,\\\"price\\\":188.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9894,\\\"volumeRatio\\\":0.9949318209243394,\\\"changePct\\\":-6.896551724137931,\\\"price\\\":175.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6262,\\\"volumeRatio\\\":0.6297011383291099,\\\"changePct\\\":0.2849002849002849,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":7798,\\\"volumeRatio\\\":0.7841599292063876,\\\"changePct\\\":3.977272727272727,\\\"price\\\":183},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":8383,\\\"volumeRatio\\\":0.8429870077631633,\\\"changePct\\\":-1.912568306010929,\\\"price\\\":179.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":7.48,"cacheTwsPE":518.42,"cacheTwsSrc":"twse","cacheTwsYield":0.24,"cacheVolume":23366,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":9894,\"volumeRatio\":1.1435506241331483,\"changePct\":-6.896551724137931,\"price\":175.5},{\"date\":\"09-15\",\"volume\":6262,\"volumeRatio\":0.7237632917244567,\"changePct\":0.2849002849002849,\"price\":176},{\"date\":\"09-16\",\"volume\":7798,\"volumeRatio\":0.901294498381877,\"changePct\":3.977272727272727,\"price\":183},{\"date\":\"09-17\",\"volume\":8383,\"volumeRatio\":0.9689089227924179,\"changePct\":-1.912568306010929,\"price\":179.5},{\"date\":\"09-18\",\"volume\":23686,\"volumeRatio\":2.737632917244568,\"changePct\":9.749303621169917,\"price\":197}]","cacheVolumeRatio":2.7006472491909386,"createdAt":1787268202550,"deletedAt":null,"healthCheckTime":1789923600000,"healthDetail":"{\"total\": 5.0, \"checks\": [{\"name\": \"營業利益率\", \"score\": 1, \"max\": 2, \"result\": \"warn\", \"note\": \"H1 4.36%(0-5%警告)\"}, {\"name\": \"FCF 自由現金流\", \"score\": 0, \"max\": 2, \"result\": \"fail\", \"note\": \"Q1-Q2連續為負，Q2 -9.57億惡化\"}, {\"name\": \"營收 YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"8月+73.7%，前8月+31.4%\"}, {\"name\": \"ROE\", \"score\": 0, \"max\": 1.5, \"result\": \"fail\", \"note\": \"ROE 1.59%, 權益乘數 2.24x（非假ROE，獲利基期低）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"H1 20.67%，Q2回升至22.17%\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"H1業外為損失-0.21億，無灌水\"}, {\"name\": \"資產負債表\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"負債比55.35%超標，流動比資料不足\"}, {\"name\": \"PE 估值\", \"score\": 0, \"max\": 0.5, \"result\": \"fail\", \"note\": \"TTM PE 480x遠高歷史中位\"}]}","healthScore":5,"healthStatus":"red","id":"6a878c6abb3ddac35171fe85","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2464","note":"純建設財半導體AMHS專案股｜使用財13%\u003cbr/\u003e\n方法論 Base \u003cb\u003e53\u003c/b\u003e (39-68)｜六法加權 \u003cb\u003e53\u003c/b\u003e ⭐PE Band 53\u003cbr/\u003e\n五大：ROE 1.59%(2.24x)/FCF連續負/存貨約61天/營業PE115x/營益率4.36%\u003cbr/\u003e\n健檢 5.0/10.5 🔴 FCF一票否決｜現價197 EV/PRICE 0.27 溢價272%\u003cbr/\u003e\n🔗 \u003ca href=\"cubelv://NOTE/25924f4b9cd823c4d7d9c7d7\"\u003e📋 方法論\u003c/a\u003e｜\u003ca href=\"cubelv://NOTE/5dafb679f01351392639233f\"\u003e📊 六法\u003c/a\u003e｜\u003ca href=\"cubelv://NOTE/ef9528e7dad41de5dbee3cbe\"\u003e📑 彙整\u003c/a\u003e\u003cbr/\u003e🔗 \u003ca href=\"cubelv://NOTE/02407afaa0de66ff25768c46\"\u003e📋 新舊版差異報告\u003c/a\u003e","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787268202550},"preParentID":null,"stockName":"盟立","symbol":"2464","tomorrowAction":"watch","updatedAt":1789921881267,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"純建設財13%：半導體AMHS 60%×0%+面板12%×0%+機器人13%×0%+維修9%×80%+AI軟體6%×100%","usageRevenueRatio":13,"version":216,"watchlist":"[\"其他\",\"0821\",\"庫存\",\"0921\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"name\",\"symbol\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"healthLight\",\"growthLight\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"bestMethod\",\"peFwd\",\"monthlyRev\",\"shortTermFair\",\"valuation\",\"lowSafety\",\"highSafety\",\"peg\",\"baseTarget\",\"cost\",\"shares\",\"return\",\"action\",\"lastUpdate\",\"advice\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"cost\",\"shares\",\"return\",\"chip\",\"action\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"bestMethod\",\"lowSafety\",\"monthlyRev\",\"shortTermFair\",\"highSafety\",\"valuation\",\"peg\",\"peFwd\",\"peTTM\",\"advice\",\"baseTarget\",\"lastUpdate\",\"healthLight\",\"growthLight\"],\"rowDensity\":\"standard\"}","_instFlowRaw":[{"date":"2026-07-24","dealerNet":836,"foreignBuy":2162,"foreignNet":182,"foreignSell":1980,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-1234,"foreignBuy":1799,"foreignNet":427,"foreignSell":1372,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-2656,"foreignBuy":3561,"foreignNet":-1217,"foreignSell":4779,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-857,"foreignBuy":7470,"foreignNet":2642,"foreignSell":4828,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-1407,"foreignBuy":2085,"foreignNet":-6919,"foreignSell":9005,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":2566,"foreignBuy":1507,"foreignNet":-3031,"foreignSell":4538,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-414,"foreignBuy":650,"foreignNet":-2753,"foreignSell":3403,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-380,"foreignBuy":466,"foreignNet":-1433,"foreignSell":1899,"invTrustBuy":190,"invTrustNet":190,"invTrustSell":0},{"date":"2026-08-05","dealerNet":-940,"foreignBuy":7064,"foreignNet":4168,"foreignSell":2896,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":-1074,"foreignBuy":1996,"foreignNet":-1470,"foreignSell":3466,"invTrustBuy":145,"invTrustNet":145,"invTrustSell":0},{"date":"2026-08-07","dealerNet":-482,"foreignBuy":2872,"foreignNet":2637,"foreignSell":235,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-08T09:48:05.147Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":80.3,\"cacheChange\":0.8499999999999943,\"cacheChangePercent\":1.0698552548772742,\"cacheVolume\":4082,\"cacheHigh\":80.65,\"cacheLow\":80.15,\"cacheOpen\":80.3,\"cachePrevClose\":79.45,\"cacheMA5\":80.24,\"cacheMA10\":81.53,\"cacheMA20\":81.66499999999999,\"cacheVolumeRatio\":0.6622323166774822,\"cacheMATrend\":\"bearish\",\"cacheMA60\":86.0408333333333,\"cacheAvgVolume5\":6164,\"cacheAvgVolume20\":6674.65,\"cacheRSI\":42.40866286341841,\"cacheRSI5\":44.11860654664693,\"cacheKD_K\":13.95,\"cacheKD_D\":19.51,\"cacheKDPrevK\":16.29,\"cacheKDPrevD\":33.38,\"cacheMacdDif\":-1.43,\"cacheMacdSignal\":-1.43,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":-1.46,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":84.71,\"cacheBBMid\":81.66,\"cacheBBLower\":78.62,\"cacheBBWidth\":0.0746,\"cacheBBPctB\":0.3005,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":1073,\\\"foreignNet\\\":-474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2027,\\\"close\\\":83.3,\\\"changePct\\\":2.903026559604687},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-397,\\\"close\\\":83.7,\\\"changePct\\\":0.4801920768307391},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":512,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1408,\\\"close\\\":83.1,\\\"changePct\\\":-0.7168458781362108},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1003,\\\"foreignSell\\\":256,\\\"foreignNet\\\":748,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159,\\\"close\\\":83.05,\\\"changePct\\\":-0.06016847172081488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":735,\\\"foreignNet\\\":-464,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-569,\\\"close\\\":81.35,\\\"changePct\\\":-2.0469596628537063},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1211,\\\"foreignSell\\\":1752,\\\"foreignNet\\\":-541,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193,\\\"close\\\":80.95,\\\"changePct\\\":-0.49170251997540443},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":6828,\\\"foreignNet\\\":-6772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2364,\\\"close\\\":79,\\\"changePct\\\":-2.408894379246452},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":972,\\\"foreignSell\\\":506,\\\"foreignNet\\\":466,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3209,\\\"close\\\":79.45,\\\"changePct\\\":0.5696202531645606},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-789,\\\"close\\\":80.45,\\\"changePct\\\":1.2586532410320954}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.91,\\\"shares\\\":7840285},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.85,\\\"shares\\\":7359564},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":0.88,\\\"shares\\\":7624520},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":0.97,\\\"shares\\\":8395080},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.94,\\\"shares\\\":8106897},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8839937},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.28,\\\"shares\\\":2427128},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.56,\\\"shares\\\":4945703},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.53,\\\"shares\\\":4647778}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":25.32,\"cacheBig1000Pct\":19.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":25.32}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4552,\\\"volumeRatio\\\":0.7384815055158988,\\\"changePct\\\":-2.0469596628537063,\\\"price\\\":81.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4143,\\\"volumeRatio\\\":0.6721284879948086,\\\"changePct\\\":-0.49170251997540443,\\\"price\\\":80.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":12679,\\\"volumeRatio\\\":2.056943543153796,\\\"changePct\\\":-2.408894379246452,\\\"price\\\":79},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5264,\\\"volumeRatio\\\":0.853990914990266,\\\"changePct\\\":0.5696202531645606,\\\"price\\\":79.45},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4082,\\\"volumeRatio\\\":0.6622323166774822,\\\"changePct\\\":1.2586532410320954,\\\"price\\\":80.45}]\",\"cacheDetailTime\":1789665159012}","_wlConfig":"{\"order\":[\"庫存\",\"觀察\",\"賣\",\"買\",\"定期\",\"套\",\"其他\"]}","actionLocked":true,"cacheAvgVolume20":6695,"cacheAvgVolume5":6144,"cacheBBLight":"squeeze","cacheBBLower":78.69,"cacheBBMid":81.58,"cacheBBMidSlope":-1.315,"cacheBBPctB":0.5906,"cacheBBUpper":84.46,"cacheBBWidth":0.0707,"cacheBBWidthPct":2,"cacheBig1000Pct":18.85,"cacheBig400History":"[{\"date\":\"20260717\",\"pct\":27.47},{\"date\":\"20260724\",\"pct\":27},{\"date\":\"20260731\",\"pct\":25.69},{\"date\":\"20260807\",\"pct\":26.04},{\"date\":\"20260814\",\"pct\":25.87},{\"date\":\"20260821\",\"pct\":25.11},{\"date\":\"20260828\",\"pct\":24.41},{\"date\":\"20260904\",\"pct\":23.96},{\"date\":\"20260911\",\"pct\":25.32},{\"date\":\"20260918\",\"pct\":24.85}]","cacheBig400Pct":24.85,"cacheChange":1.6499999999999915,"cacheChangePercent":2.0509633312616424,"cacheChipDataTime":1789921484394,"cacheChipDate":"20260918","cacheDetailTime":1789921086212,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":5.59,\"shares\":39497120},{\"date\":\"2026-06-23\",\"ratio\":5.27,\"shares\":37185180},{\"date\":\"2026-06-24\",\"ratio\":4.46,\"shares\":31543677},{\"date\":\"2026-06-25\",\"ratio\":5.14,\"shares\":36560727},{\"date\":\"2026-06-26\",\"ratio\":4.74,\"shares\":34019546},{\"date\":\"2026-06-29\",\"ratio\":5.21,\"shares\":37942632},{\"date\":\"2026-06-30\",\"ratio\":5.35,\"shares\":38903011},{\"date\":\"2026-07-01\",\"ratio\":5.18,\"shares\":37658745},{\"date\":\"2026-07-02\",\"ratio\":3.77,\"shares\":27590808},{\"date\":\"2026-07-03\",\"ratio\":2.93,\"shares\":21496115},{\"date\":\"2026-07-06\",\"ratio\":3.78,\"shares\":28209062},{\"date\":\"2026-07-07\",\"ratio\":4.31,\"shares\":32644216},{\"date\":\"2026-07-08\",\"ratio\":5.18,\"shares\":39799897},{\"date\":\"2026-07-09\",\"ratio\":5.54,\"shares\":42834618},{\"date\":\"2026-07-13\",\"ratio\":4.6,\"shares\":35600314},{\"date\":\"2026-07-14\",\"ratio\":5.33,\"shares\":41421788},{\"date\":\"2026-07-15\",\"ratio\":5.56,\"shares\":43318046},{\"date\":\"2026-07-16\",\"ratio\":5.39,\"shares\":42204858},{\"date\":\"2026-07-17\",\"ratio\":4.77,\"shares\":37645043},{\"date\":\"2026-07-20\",\"ratio\":4.94,\"shares\":39084583},{\"date\":\"2026-07-21\",\"ratio\":5.13,\"shares\":40744067},{\"date\":\"2026-07-22\",\"ratio\":4.74,\"shares\":37855632},{\"date\":\"2026-07-23\",\"ratio\":5.09,\"shares\":40630489},{\"date\":\"2026-07-24\",\"ratio\":3.91,\"shares\":31191039},{\"date\":\"2026-07-27\",\"ratio\":3.97,\"shares\":31688781},{\"date\":\"2026-07-28\",\"ratio\":4.42,\"shares\":35471742},{\"date\":\"2026-07-29\",\"ratio\":4.71,\"shares\":37685029},{\"date\":\"2026-07-30\",\"ratio\":4.38,\"shares\":35228728},{\"date\":\"2026-07-31\",\"ratio\":3.89,\"shares\":31512620},{\"date\":\"2026-08-03\",\"ratio\":3.07,\"shares\":25115466},{\"date\":\"2026-08-04\",\"ratio\":2.58,\"shares\":21129516},{\"date\":\"2026-08-05\",\"ratio\":3.2,\"shares\":26197104},{\"date\":\"2026-08-06\",\"ratio\":3,\"shares\":24785639},{\"date\":\"2026-08-07\",\"ratio\":3.32,\"shares\":27426650},{\"date\":\"2026-08-10\",\"ratio\":3.63,\"shares\":29915961},{\"date\":\"2026-08-11\",\"ratio\":3.28,\"shares\":27081447},{\"date\":\"2026-08-12\",\"ratio\":2.31,\"shares\":18900538},{\"date\":\"2026-08-13\",\"ratio\":2.68,\"shares\":21949307},{\"date\":\"2026-08-14\",\"ratio\":2.72,\"shares\":22237329},{\"date\":\"2026-08-17\",\"ratio\":2.81,\"shares\":23027407},{\"date\":\"2026-08-18\",\"ratio\":2.56,\"shares\":20920071},{\"date\":\"2026-08-19\",\"ratio\":2.09,\"shares\":17106821},{\"date\":\"2026-08-20\",\"ratio\":1.85,\"shares\":15136372},{\"date\":\"2026-08-21\",\"ratio\":1.76,\"shares\":14426199},{\"date\":\"2026-08-24\",\"ratio\":1.46,\"shares\":12032601},{\"date\":\"2026-08-25\",\"ratio\":1.35,\"shares\":11155429},{\"date\":\"2026-08-26\",\"ratio\":1.17,\"shares\":9721719},{\"date\":\"2026-08-27\",\"ratio\":0.87,\"shares\":7228439},{\"date\":\"2026-08-28\",\"ratio\":0.63,\"shares\":5255586},{\"date\":\"2026-08-31\",\"ratio\":1.06,\"shares\":8962528},{\"date\":\"2026-09-01\",\"ratio\":1.02,\"shares\":8637070},{\"date\":\"2026-09-02\",\"ratio\":0.46,\"shares\":3952775},{\"date\":\"2026-09-03\",\"ratio\":0.95,\"shares\":8172210},{\"date\":\"2026-09-04\",\"ratio\":1.14,\"shares\":9820667},{\"date\":\"2026-09-07\",\"ratio\":0.91,\"shares\":7840285},{\"date\":\"2026-09-08\",\"ratio\":0.85,\"shares\":7359564},{\"date\":\"2026-09-09\",\"ratio\":0.88,\"shares\":7624520},{\"date\":\"2026-09-10\",\"ratio\":0.97,\"shares\":8395080},{\"date\":\"2026-09-11\",\"ratio\":0.94,\"shares\":8106897},{\"date\":\"2026-09-14\",\"ratio\":1.02,\"shares\":8839937},{\"date\":\"2026-09-15\",\"ratio\":0.28,\"shares\":2427128},{\"date\":\"2026-09-16\",\"ratio\":0.56,\"shares\":4945703},{\"date\":\"2026-09-17\",\"ratio\":0.53,\"shares\":4647778},{\"date\":\"2026-09-18\",\"ratio\":0.61,\"shares\":5360916}]","cacheHigh":82.45,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2872,\"foreignSell\":235,\"foreignNet\":2637,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-482},{\"date\":\"2026-08-10\",\"foreignBuy\":2730,\"foreignSell\":251,\"foreignNet\":2478,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":289},{\"date\":\"2026-08-11\",\"foreignBuy\":527,\"foreignSell\":1202,\"foreignNet\":-675,\"invTrustBuy\":123,\"invTrustSell\":0,\"invTrustNet\":123,\"dealerNet\":-1226},{\"date\":\"2026-08-12\",\"foreignBuy\":889,\"foreignSell\":30,\"foreignNet\":859,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-730},{\"date\":\"2026-08-13\",\"foreignBuy\":3197,\"foreignSell\":148,\"foreignNet\":3049,\"invTrustBuy\":100,\"invTrustSell\":0,\"invTrustNet\":100,\"dealerNet\":-281},{\"date\":\"2026-08-14\",\"foreignBuy\":714,\"foreignSell\":1212,\"foreignNet\":-498,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":483},{\"date\":\"2026-08-17\",\"foreignBuy\":816,\"foreignSell\":201,\"foreignNet\":615,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30},{\"date\":\"2026-08-18\",\"foreignBuy\":1337,\"foreignSell\":484,\"foreignNet\":853,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":159},{\"date\":\"2026-08-19\",\"foreignBuy\":831,\"foreignSell\":3510,\"foreignNet\":-2679,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-953},{\"date\":\"2026-08-20\",\"foreignBuy\":139,\"foreignSell\":1903,\"foreignNet\":-1764,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-193},{\"date\":\"2026-08-21\",\"foreignBuy\":116,\"foreignSell\":758,\"foreignNet\":-642,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-681},{\"date\":\"2026-08-24\",\"foreignBuy\":891,\"foreignSell\":3285,\"foreignNet\":-2394,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1977,\"close\":82.1,\"changePct\":-2.0870602265951104},{\"date\":\"2026-08-25\",\"foreignBuy\":1493,\"foreignSell\":2369,\"foreignNet\":-876,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2528,\"close\":82.25,\"changePct\":0.18270401948843568},{\"date\":\"2026-08-26\",\"foreignBuy\":580,\"foreignSell\":3318,\"foreignNet\":-2738,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3244,\"close\":82.2,\"changePct\":-0.06079027355622755},{\"date\":\"2026-08-27\",\"foreignBuy\":1235,\"foreignSell\":2444,\"foreignNet\":-1209,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1699,\"close\":83.65,\"changePct\":1.763990267639906},{\"date\":\"2026-08-28\",\"foreignBuy\":85,\"foreignSell\":1921,\"foreignNet\":-1836,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2085,\"close\":82.85,\"changePct\":-0.9563658099223087},{\"date\":\"2026-08-31\",\"foreignBuy\":1365,\"foreignSell\":1616,\"foreignNet\":-251,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5650,\"close\":81,\"changePct\":-2.2329511164755513},{\"date\":\"2026-09-01\",\"foreignBuy\":134,\"foreignSell\":659,\"foreignNet\":-525,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3451,\"close\":81.05,\"changePct\":0.06172839506172488},{\"date\":\"2026-09-02\",\"foreignBuy\":77,\"foreignSell\":5121,\"foreignNet\":-5044,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4494,\"close\":79.65,\"changePct\":-1.7273288093769175},{\"date\":\"2026-09-03\",\"foreignBuy\":146,\"foreignSell\":464,\"foreignNet\":-319,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2064,\"close\":79.4,\"changePct\":-0.31387319522912743},{\"date\":\"2026-09-04\",\"foreignBuy\":1823,\"foreignSell\":173,\"foreignNet\":1649,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1998,\"close\":80.95,\"changePct\":1.952141057934505},{\"date\":\"2026-09-07\",\"foreignBuy\":599,\"foreignSell\":1073,\"foreignNet\":-474,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2027,\"close\":83.3,\"changePct\":2.903026559604687},{\"date\":\"2026-09-08\",\"foreignBuy\":714,\"foreignSell\":822,\"foreignNet\":-108,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-397,\"close\":83.7,\"changePct\":0.4801920768307391},{\"date\":\"2026-09-09\",\"foreignBuy\":871,\"foreignSell\":512,\"foreignNet\":360,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1408,\"close\":83.1,\"changePct\":-0.7168458781362108},{\"date\":\"2026-09-10\",\"foreignBuy\":1003,\"foreignSell\":256,\"foreignNet\":748,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":159,\"close\":83.05,\"changePct\":-0.06016847172081488},{\"date\":\"2026-09-11\",\"foreignBuy\":271,\"foreignSell\":735,\"foreignNet\":-464,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-569,\"close\":81.35,\"changePct\":-2.0469596628537063},{\"date\":\"2026-09-14\",\"foreignBuy\":1211,\"foreignSell\":1752,\"foreignNet\":-541,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-193,\"close\":80.95,\"changePct\":-0.49170251997540443},{\"date\":\"2026-09-15\",\"foreignBuy\":56,\"foreignSell\":6828,\"foreignNet\":-6772,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2364,\"close\":79,\"changePct\":-2.408894379246452},{\"date\":\"2026-09-16\",\"foreignBuy\":972,\"foreignSell\":506,\"foreignNet\":466,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3209,\"close\":79.45,\"changePct\":0.5696202531645606},{\"date\":\"2026-09-17\",\"foreignBuy\":67,\"foreignSell\":426,\"foreignNet\":-359,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-789,\"close\":80.45,\"changePct\":1.2586532410320954},{\"date\":\"2026-09-18\",\"foreignBuy\":1078,\"foreignSell\":878,\"foreignNet\":200,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2121,\"close\":82.1,\"changePct\":2.0509633312616424}]","cacheKDPrevD":19.51,"cacheKDPrevK":13.95,"cacheKD_D":21.76,"cacheKD_K":35.03,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789921086212,\"cachePrice\":82.1,\"cacheChange\":1.6499999999999915,\"cacheChangePercent\":2.0509633312616424,\"cacheVolume\":7193,\"cacheHigh\":82.45,\"cacheLow\":81.35,\"cacheOpen\":81.55,\"cachePrevClose\":80.45,\"cacheMA5\":80.38999999999999,\"cacheMA10\":81.64500000000001,\"cacheMA20\":81.5775,\"cacheMA60\":85.75499999999997,\"cacheVolumeRatio\":1.1707356770833333,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":6144,\"cacheAvgVolume20\":6695,\"cacheRSI\":50.94537183612401,\"cacheRSI5\":60.83315733888422,\"cacheKD_K\":35.03,\"cacheKD_D\":21.76,\"cacheKDPrevK\":13.95,\"cacheKDPrevD\":19.51,\"cacheMacdDif\":-1.25,\"cacheMacdSignal\":-1.4,\"cacheMacdHistogram\":0.15,\"cacheMacdPrevDif\":-1.43,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":84.46,\"cacheBBMid\":81.58,\"cacheBBLower\":78.69,\"cacheBBWidth\":0.0707,\"cacheBBPctB\":0.5906,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":-1.315,\"cacheBig400Pct\":24.85,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":25.32},{\\\"date\\\":\\\"20260918\\\",\\\"pct\\\":24.85}]\",\"cacheChipDate\":\"20260918\",\"cacheQuoteName\":\"國泰費城半導體\"}","cacheListTime":1789921086212,"cacheLow":81.35,"cacheMA10":81.64500000000001,"cacheMA20":81.5775,"cacheMA5":80.38999999999999,"cacheMA60":85.75499999999997,"cacheMATrend":"mixed","cacheMacdDif":-1.25,"cacheMacdHistogram":0.15,"cacheMacdPrevDif":-1.43,"cacheMacdPrevSignal":-1.43,"cacheMacdSignal":-1.4,"cacheMarginTrade":"[{\"date\":\"2026-07-13\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-14\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-15\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":6,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":6,\"shortBalance\":1},{\"date\":\"2026-07-20\",\"marginBalance\":5,\"shortBalance\":1},{\"date\":\"2026-07-21\",\"marginBalance\":5,\"shortBalance\":1},{\"date\":\"2026-07-22\",\"marginBalance\":5,\"shortBalance\":1},{\"date\":\"2026-07-23\",\"marginBalance\":5,\"shortBalance\":1},{\"date\":\"2026-07-24\",\"marginBalance\":5,\"shortBalance\":1}]","cacheOpen":81.55,"cachePrevClose":80.45,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.824Z\",\"_label\":\"2400\",\"cachePrice\":80.3,\"cacheChange\":0.8499999999999943,\"cacheChangePercent\":1.0698552548772742,\"cacheVolume\":4082,\"cacheHigh\":80.65,\"cacheLow\":80.15,\"cacheOpen\":80.3,\"cachePrevClose\":79.45,\"cacheMA5\":80.24,\"cacheMA10\":81.53,\"cacheMA20\":81.66499999999999,\"cacheVolumeRatio\":0.6622323166774822,\"cacheMATrend\":\"bearish\",\"cacheMA60\":86.0408333333333,\"cacheAvgVolume5\":6164,\"cacheAvgVolume20\":6674.65,\"cacheRSI\":42.40866286341841,\"cacheRSI5\":44.11860654664693,\"cacheKD_K\":13.95,\"cacheKD_D\":19.51,\"cacheKDPrevK\":16.29,\"cacheKDPrevD\":33.38,\"cacheMacdDif\":-1.43,\"cacheMacdSignal\":-1.43,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":-1.46,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":84.71,\"cacheBBMid\":81.66,\"cacheBBLower\":78.62,\"cacheBBWidth\":0.0746,\"cacheBBPctB\":0.3005,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":1073,\\\"foreignNet\\\":-474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2027,\\\"close\\\":83.3,\\\"changePct\\\":2.903026559604687},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-397,\\\"close\\\":83.7,\\\"changePct\\\":0.4801920768307391},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":512,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1408,\\\"close\\\":83.1,\\\"changePct\\\":-0.7168458781362108},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1003,\\\"foreignSell\\\":256,\\\"foreignNet\\\":748,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159,\\\"close\\\":83.05,\\\"changePct\\\":-0.06016847172081488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":735,\\\"foreignNet\\\":-464,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-569,\\\"close\\\":81.35,\\\"changePct\\\":-2.0469596628537063},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1211,\\\"foreignSell\\\":1752,\\\"foreignNet\\\":-541,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193,\\\"close\\\":80.95,\\\"changePct\\\":-0.49170251997540443},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":6828,\\\"foreignNet\\\":-6772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2364,\\\"close\\\":79,\\\"changePct\\\":-2.408894379246452},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":972,\\\"foreignSell\\\":506,\\\"foreignNet\\\":466,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3209,\\\"close\\\":79.45,\\\"changePct\\\":0.5696202531645606},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-789,\\\"close\\\":80.45,\\\"changePct\\\":1.2586532410320954}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.91,\\\"shares\\\":7840285},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.85,\\\"shares\\\":7359564},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":0.88,\\\"shares\\\":7624520},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":0.97,\\\"shares\\\":8395080},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.94,\\\"shares\\\":8106897},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8839937},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.28,\\\"shares\\\":2427128},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.56,\\\"shares\\\":4945703},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.53,\\\"shares\\\":4647778}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":25.32,\"cacheBig1000Pct\":19.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":25.32}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4552,\\\"volumeRatio\\\":0.7384815055158988,\\\"changePct\\\":-2.0469596628537063,\\\"price\\\":81.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4143,\\\"volumeRatio\\\":0.6721284879948086,\\\"changePct\\\":-0.49170251997540443,\\\"price\\\":80.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":12679,\\\"volumeRatio\\\":2.056943543153796,\\\"changePct\\\":-2.408894379246452,\\\"price\\\":79},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5264,\\\"volumeRatio\\\":0.853990914990266,\\\"changePct\\\":0.5696202531645606,\\\"price\\\":79.45},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4082,\\\"volumeRatio\\\":0.6622323166774822,\\\"changePct\\\":1.2586532410320954,\\\"price\\\":80.45}]\",\"cacheDetailTime\":1789665159012}","cachePrice":82.1,"cacheQuoteName":"國泰費城半導體","cacheRSI":50.94537183612401,"cacheRSI5":60.83315733888422,"cacheRefreshTime":1789921086212,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:54.707Z\",\"_label\":\"1\",\"cachePrice\":81.05,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5698,\"cacheHigh\":81.3,\"cacheLow\":80.8,\"cacheOpen\":0,\"cachePrevClose\":81.05,\"cacheMA5\":82.15,\"cacheMA10\":82.72999999999999,\"cacheMA20\":85.1,\"cacheVolumeRatio\":0.7082836117740652,\"cacheMATrend\":\"bearish\",\"cacheMA60\":88.68166666666669,\"cacheAvgVolume5\":8044.8,\"cacheAvgVolume20\":6170.25,\"cacheRSI\":36.605438933602244,\"cacheRSI5\":27.158988005558683,\"cacheKD_K\":22.53,\"cacheKD_D\":24.23,\"cacheKDPrevK\":25.63,\"cacheKDPrevD\":24.09,\"cacheMacdDif\":-1.55,\"cacheMacdSignal\":-1.28,\"cacheMacdHistogram\":-0.27,\"cacheMacdPrevDif\":-1.45,\"cacheMacdPrevSignal\":-1.21,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":2695,\\\"foreignNet\\\":-2569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2000},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":3916,\\\"foreignSell\\\":1141,\\\"foreignNet\\\":2775,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-186},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2162,\\\"foreignSell\\\":1980,\\\"foreignNet\\\":182,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":836},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1799,\\\"foreignSell\\\":1372,\\\"foreignNet\\\":427,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1234},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3561,\\\"foreignSell\\\":4779,\\\"foreignNet\\\":-1217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2656},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7470,\\\"foreignSell\\\":4828,\\\"foreignNet\\\":2642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-857},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2085,\\\"foreignSell\\\":9005,\\\"foreignNet\\\":-6919,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1407},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1507,\\\"foreignSell\\\":4538,\\\"foreignNet\\\":-3031,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2566},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":650,\\\"foreignSell\\\":3403,\\\"foreignNet\\\":-2753,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-414},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":1899,\\\"foreignNet\\\":-1433,\\\"invTrustBuy\\\":190,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-380},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7064,\\\"foreignSell\\\":2896,\\\"foreignNet\\\":4168,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-940},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1996,\\\"foreignSell\\\":3466,\\\"foreignNet\\\":-1470,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":-1074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":4.74,\\\"shares\\\":37855632},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":5.09,\\\"shares\\\":40630489},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":3.91,\\\"shares\\\":31191039},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":3.97,\\\"shares\\\":31688781},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.42,\\\"shares\\\":35471742},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.71,\\\"shares\\\":37685029},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.38,\\\"shares\\\":35228728},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.89,\\\"shares\\\":31512620},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.07,\\\"shares\\\":25115466},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.58,\\\"shares\\\":21129516},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.2,\\\"shares\\\":26197104},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3,\\\"shares\\\":24785639},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":24.41,\"cacheBig1000Pct\":18.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":8702,\\\"volumeRatio\\\":1.081692521877486,\\\"changePct\\\":-0.06079027355622755,\\\"price\\\":82.2},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":7823,\\\"volumeRatio\\\":0.9724293953858393,\\\"changePct\\\":1.763990267639906,\\\"price\\\":83.65},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":6948,\\\"volumeRatio\\\":0.8636634844868735,\\\"changePct\\\":-0.9563658099223087,\\\"price\\\":82.85},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":10382,\\\"volumeRatio\\\":1.2905230708035003,\\\"changePct\\\":-2.2329511164755513,\\\"price\\\":81},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":6178,\\\"volumeRatio\\\":0.7679494828957836,\\\"changePct\\\":0.06172839506172488,\\\"price\\\":81.05}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T10:53:45.097Z\",\"_label\":\"1853\",\"cachePrice\":80.95,\"cacheChange\":1.5499999999999972,\"cacheChangePercent\":1.952141057934505,\"cacheVolume\":4997,\"cacheHigh\":80.95,\"cacheLow\":80.1,\"cacheOpen\":80.2,\"cachePrevClose\":79.4,\"cacheMA5\":80.41,\"cacheMA10\":81.51,\"cacheMA20\":84.1025,\"cacheVolumeRatio\":0.6072574372934085,\"cacheMATrend\":\"bearish\",\"cacheMA60\":88.23583333333333,\"cacheAvgVolume5\":8228.8,\"cacheAvgVolume20\":6184.9,\"cacheRSI\":40.85489871963778,\"cacheRSI5\":43.76225188648405,\"cacheKD_K\":17.16,\"cacheKD_D\":15.79,\"cacheKDPrevK\":12.62,\"cacheKDPrevD\":17.57,\"cacheMacdDif\":-1.82,\"cacheMacdSignal\":-1.55,\"cacheMacdHistogram\":-0.27,\"cacheMacdPrevDif\":-1.86,\"cacheMacdPrevSignal\":-1.49,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1799,\\\"foreignSell\\\":1372,\\\"foreignNet\\\":427,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1234},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":3561,\\\"foreignSell\\\":4779,\\\"foreignNet\\\":-1217,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2656},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":7470,\\\"foreignSell\\\":4828,\\\"foreignNet\\\":2642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-857},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2085,\\\"foreignSell\\\":9005,\\\"foreignNet\\\":-6919,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1407},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1507,\\\"foreignSell\\\":4538,\\\"foreignNet\\\":-3031,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2566},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":650,\\\"foreignSell\\\":3403,\\\"foreignNet\\\":-2753,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-414},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":1899,\\\"foreignNet\\\":-1433,\\\"invTrustBuy\\\":190,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-380},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7064,\\\"foreignSell\\\":2896,\\\"foreignNet\\\":4168,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-940},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1996,\\\"foreignSell\\\":3466,\\\"foreignNet\\\":-1470,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":-1074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":3.97,\\\"shares\\\":31688781},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.42,\\\"shares\\\":35471742},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.71,\\\"shares\\\":37685029},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.38,\\\"shares\\\":35228728},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.89,\\\"shares\\\":31512620},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.07,\\\"shares\\\":25115466},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.58,\\\"shares\\\":21129516},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.2,\\\"shares\\\":26197104},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3,\\\"shares\\\":24785639},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":23.96,\"cacheBig1000Pct\":18.48,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":10382,\\\"volumeRatio\\\":1.2616663426015946,\\\"changePct\\\":-2.2329511164755513,\\\"price\\\":81},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":6178,\\\"volumeRatio\\\":0.7507777561734397,\\\"changePct\\\":0.06172839506172488,\\\"price\\\":81.05},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":12079,\\\"volumeRatio\\\":1.4678932529651956,\\\"changePct\\\":-1.7273288093769175,\\\"price\\\":79.65},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":5557,\\\"volumeRatio\\\":0.6753111024693759,\\\"changePct\\\":-0.31387319522912743,\\\"price\\\":79.4},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5223,\\\"volumeRatio\\\":0.6347219521679954,\\\"changePct\\\":1.952141057934505,\\\"price\\\":80.95}]\",\"cacheDetailTime\":1788691489324},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.806Z\",\"_label\":\"1830\",\"cachePrice\":83.05,\"cacheChange\":-0.04999999999999716,\"cacheChangePercent\":-0.06016847172081488,\"cacheVolume\":3984,\"cacheHigh\":83.15,\"cacheLow\":82.65,\"cacheOpen\":83,\"cachePrevClose\":83.1,\"cacheMA5\":82.82,\"cacheMA10\":81.80499999999999,\"cacheMA20\":83.21000000000001,\"cacheVolumeRatio\":0.6561264822134387,\"cacheMATrend\":\"mixed\",\"cacheMA60\":87.5075,\"cacheAvgVolume5\":6072,\"cacheAvgVolume20\":6579,\"cacheRSI\":50.07256436747224,\"cacheRSI5\":58.332854831368465,\"cacheKD_K\":87.81,\"cacheKD_D\":84.13,\"cacheKDPrevK\":89.93,\"cacheKDPrevD\":69.47,\"cacheMacdDif\":-1.16,\"cacheMacdSignal\":-1.52,\"cacheMacdHistogram\":0.36,\"cacheMacdPrevDif\":-1.29,\"cacheMacdPrevSignal\":-1.61,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1507,\\\"foreignSell\\\":4538,\\\"foreignNet\\\":-3031,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2566},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":650,\\\"foreignSell\\\":3403,\\\"foreignNet\\\":-2753,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-414},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":1899,\\\"foreignNet\\\":-1433,\\\"invTrustBuy\\\":190,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-380},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7064,\\\"foreignSell\\\":2896,\\\"foreignNet\\\":4168,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-940},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1996,\\\"foreignSell\\\":3466,\\\"foreignNet\\\":-1470,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":-1074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":1073,\\\"foreignNet\\\":-474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2027,\\\"close\\\":83.3,\\\"changePct\\\":2.903026559604687},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-397,\\\"close\\\":83.7,\\\"changePct\\\":0.4801920768307391},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":512,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1408,\\\"close\\\":83.1,\\\"changePct\\\":-0.7168458781362108},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1003,\\\"foreignSell\\\":256,\\\"foreignNet\\\":748,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159,\\\"close\\\":83.05,\\\"changePct\\\":-0.06016847172081488}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.38,\\\"shares\\\":35228728},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.89,\\\"shares\\\":31512620},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.07,\\\"shares\\\":25115466},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.58,\\\"shares\\\":21129516},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.2,\\\"shares\\\":26197104},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3,\\\"shares\\\":24785639},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.91,\\\"shares\\\":7840285},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.85,\\\"shares\\\":7359564},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":0.88,\\\"shares\\\":7624520}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":23.96,\"cacheBig1000Pct\":18.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5223,\\\"volumeRatio\\\":0.8601778656126482,\\\"changePct\\\":1.952141057934505,\\\"price\\\":80.95},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8894,\\\"volumeRatio\\\":1.464756258234519,\\\"changePct\\\":2.903026559604687,\\\"price\\\":83.3},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5665,\\\"volumeRatio\\\":0.9329710144927537,\\\"changePct\\\":0.4801920768307391,\\\"price\\\":83.7},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5021,\\\"volumeRatio\\\":0.8269104084321476,\\\"changePct\\\":-0.7168458781362108,\\\"price\\\":83.1},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4182,\\\"volumeRatio\\\":0.6887351778656127,\\\"changePct\\\":-0.06016847172081488,\\\"price\\\":83.05}]\",\"cacheDetailTime\":1789036886262},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:30.175Z\",\"_label\":\"0450\",\"cachePrice\":81.35,\"cacheChange\":-1.7000000000000028,\"cacheChangePercent\":-2.0469596628537063,\"cacheVolume\":4094,\"cacheHigh\":81.65,\"cacheLow\":81.15,\"cacheOpen\":81.65,\"cachePrevClose\":83.05,\"cacheMA5\":82.9,\"cacheMA10\":81.655,\"cacheMA20\":82.8925,\"cacheVolumeRatio\":0.7062273589787821,\"cacheMATrend\":\"mixed\",\"cacheMA60\":87.26999999999998,\"cacheAvgVolume5\":5797,\"cacheAvgVolume20\":6443.65,\"cacheRSI\":42.270014885461805,\"cacheRSI5\":38.226750649203275,\"cacheKD_K\":70.97,\"cacheKD_D\":82.9,\"cacheKDPrevK\":87.81,\"cacheKDPrevD\":84.13,\"cacheMacdDif\":-1.18,\"cacheMacdSignal\":-1.47,\"cacheMacdHistogram\":0.29,\"cacheMacdPrevDif\":-1.17,\"cacheMacdPrevSignal\":-1.54,\"cacheBBUpper\":87.27,\"cacheBBMid\":82.89,\"cacheBBLower\":78.51,\"cacheBBWidth\":0.1057,\"cacheBBPctB\":0.3239,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":650,\\\"foreignSell\\\":3403,\\\"foreignNet\\\":-2753,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-414},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":1899,\\\"foreignNet\\\":-1433,\\\"invTrustBuy\\\":190,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":190,\\\"dealerNet\\\":-380},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":7064,\\\"foreignSell\\\":2896,\\\"foreignNet\\\":4168,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-940},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1996,\\\"foreignSell\\\":3466,\\\"foreignNet\\\":-1470,\\\"invTrustBuy\\\":145,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":-1074},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":1073,\\\"foreignNet\\\":-474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2027,\\\"close\\\":83.3,\\\"changePct\\\":2.903026559604687},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-397,\\\"close\\\":83.7,\\\"changePct\\\":0.4801920768307391},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":512,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1408,\\\"close\\\":83.1,\\\"changePct\\\":-0.7168458781362108},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1003,\\\"foreignSell\\\":256,\\\"foreignNet\\\":748,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159,\\\"close\\\":83.05,\\\"changePct\\\":-0.06016847172081488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":735,\\\"foreignNet\\\":-464,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-569,\\\"close\\\":81.35,\\\"changePct\\\":-2.0469596628537063}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.07,\\\"shares\\\":25115466},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":2.58,\\\"shares\\\":21129516},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.2,\\\"shares\\\":26197104},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3,\\\"shares\\\":24785639},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.91,\\\"shares\\\":7840285},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.85,\\\"shares\\\":7359564},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":0.88,\\\"shares\\\":7624520},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":0.97,\\\"shares\\\":8395080},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.94,\\\"shares\\\":8106897}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":25.32,\"cacheBig1000Pct\":19.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":25.32}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":8894,\\\"volumeRatio\\\":1.5342418492323615,\\\"changePct\\\":2.903026559604687,\\\"price\\\":83.3},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":5665,\\\"volumeRatio\\\":0.9772296015180265,\\\"changePct\\\":0.4801920768307391,\\\"price\\\":83.7},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5021,\\\"volumeRatio\\\":0.8661376574090046,\\\"changePct\\\":-0.7168458781362108,\\\"price\\\":83.1},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":4182,\\\"volumeRatio\\\":0.7214076246334311,\\\"changePct\\\":-0.06016847172081488,\\\"price\\\":83.05},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4552,\\\"volumeRatio\\\":0.7852337415904779,\\\"changePct\\\":-2.0469596628537063,\\\"price\\\":81.35}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:19.747Z\",\"_label\":\"2400\",\"cachePrice\":80.3,\"cacheChange\":0.8499999999999943,\"cacheChangePercent\":1.0698552548772742,\"cacheVolume\":4082,\"cacheHigh\":80.65,\"cacheLow\":80.15,\"cacheOpen\":80.3,\"cachePrevClose\":79.45,\"cacheMA5\":80.24,\"cacheMA10\":81.53,\"cacheMA20\":81.66499999999999,\"cacheVolumeRatio\":0.6622323166774822,\"cacheMATrend\":\"bearish\",\"cacheMA60\":86.0408333333333,\"cacheAvgVolume5\":6164,\"cacheAvgVolume20\":6674.65,\"cacheRSI\":42.40866286341841,\"cacheRSI5\":44.11860654664693,\"cacheKD_K\":13.95,\"cacheKD_D\":19.51,\"cacheKDPrevK\":16.29,\"cacheKDPrevD\":33.38,\"cacheMacdDif\":-1.43,\"cacheMacdSignal\":-1.43,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":-1.46,\"cacheMacdPrevSignal\":-1.43,\"cacheBBUpper\":84.71,\"cacheBBMid\":81.66,\"cacheBBLower\":78.62,\"cacheBBWidth\":0.0746,\"cacheBBPctB\":0.3005,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2872,\\\"foreignSell\\\":235,\\\"foreignNet\\\":2637,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-482},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2730,\\\"foreignSell\\\":251,\\\"foreignNet\\\":2478,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":289},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":527,\\\"foreignSell\\\":1202,\\\"foreignNet\\\":-675,\\\"invTrustBuy\\\":123,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":123,\\\"dealerNet\\\":-1226},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":889,\\\"foreignSell\\\":30,\\\"foreignNet\\\":859,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-730},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3197,\\\"foreignSell\\\":148,\\\"foreignNet\\\":3049,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-281},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":1212,\\\"foreignNet\\\":-498,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":201,\\\"foreignNet\\\":615,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":484,\\\"foreignNet\\\":853,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":831,\\\"foreignSell\\\":3510,\\\"foreignNet\\\":-2679,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-953},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":1903,\\\"foreignNet\\\":-1764,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":116,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-642,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-681},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-2394,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1977,\\\"close\\\":82.1,\\\"changePct\\\":-2.0870602265951104},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1493,\\\"foreignSell\\\":2369,\\\"foreignNet\\\":-876,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2528,\\\"close\\\":82.25,\\\"changePct\\\":0.18270401948843568},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":580,\\\"foreignSell\\\":3318,\\\"foreignNet\\\":-2738,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3244,\\\"close\\\":82.2,\\\"changePct\\\":-0.06079027355622755},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":2444,\\\"foreignNet\\\":-1209,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1699,\\\"close\\\":83.65,\\\"changePct\\\":1.763990267639906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":85,\\\"foreignSell\\\":1921,\\\"foreignNet\\\":-1836,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2085,\\\"close\\\":82.85,\\\"changePct\\\":-0.9563658099223087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1365,\\\"foreignSell\\\":1616,\\\"foreignNet\\\":-251,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5650,\\\"close\\\":81,\\\"changePct\\\":-2.2329511164755513},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":659,\\\"foreignNet\\\":-525,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3451,\\\"close\\\":81.05,\\\"changePct\\\":0.06172839506172488},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":77,\\\"foreignSell\\\":5121,\\\"foreignNet\\\":-5044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4494,\\\"close\\\":79.65,\\\"changePct\\\":-1.7273288093769175},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":146,\\\"foreignSell\\\":464,\\\"foreignNet\\\":-319,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2064,\\\"close\\\":79.4,\\\"changePct\\\":-0.31387319522912743},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1823,\\\"foreignSell\\\":173,\\\"foreignNet\\\":1649,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1998,\\\"close\\\":80.95,\\\"changePct\\\":1.952141057934505},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":1073,\\\"foreignNet\\\":-474,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2027,\\\"close\\\":83.3,\\\"changePct\\\":2.903026559604687},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":714,\\\"foreignSell\\\":822,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-397,\\\"close\\\":83.7,\\\"changePct\\\":0.4801920768307391},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":512,\\\"foreignNet\\\":360,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1408,\\\"close\\\":83.1,\\\"changePct\\\":-0.7168458781362108},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1003,\\\"foreignSell\\\":256,\\\"foreignNet\\\":748,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":159,\\\"close\\\":83.05,\\\"changePct\\\":-0.06016847172081488},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":735,\\\"foreignNet\\\":-464,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-569,\\\"close\\\":81.35,\\\"changePct\\\":-2.0469596628537063},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1211,\\\"foreignSell\\\":1752,\\\"foreignNet\\\":-541,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-193,\\\"close\\\":80.95,\\\"changePct\\\":-0.49170251997540443},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":56,\\\"foreignSell\\\":6828,\\\"foreignNet\\\":-6772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2364,\\\"close\\\":79,\\\"changePct\\\":-2.408894379246452},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":972,\\\"foreignSell\\\":506,\\\"foreignNet\\\":466,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3209,\\\"close\\\":79.45,\\\"changePct\\\":0.5696202531645606},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":426,\\\"foreignNet\\\":-359,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-789,\\\"close\\\":80.45,\\\"changePct\\\":1.2586532410320954}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.32,\\\"shares\\\":27426650},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.63,\\\"shares\\\":29915961},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.28,\\\"shares\\\":27081447},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.31,\\\"shares\\\":18900538},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":2.68,\\\"shares\\\":21949307},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":2.72,\\\"shares\\\":22237329},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":2.81,\\\"shares\\\":23027407},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":2.56,\\\"shares\\\":20920071},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":2.09,\\\"shares\\\":17106821},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":1.85,\\\"shares\\\":15136372},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":1.76,\\\"shares\\\":14426199},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":1.46,\\\"shares\\\":12032601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":1.35,\\\"shares\\\":11155429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":1.17,\\\"shares\\\":9721719},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":0.87,\\\"shares\\\":7228439},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":0.63,\\\"shares\\\":5255586},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":1.06,\\\"shares\\\":8962528},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8637070},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":0.46,\\\"shares\\\":3952775},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":0.95,\\\"shares\\\":8172210},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":1.14,\\\"shares\\\":9820667},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":0.91,\\\"shares\\\":7840285},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":0.85,\\\"shares\\\":7359564},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":0.88,\\\"shares\\\":7624520},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":0.97,\\\"shares\\\":8395080},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":0.94,\\\"shares\\\":8106897},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":1.02,\\\"shares\\\":8839937},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":0.28,\\\"shares\\\":2427128},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":0.56,\\\"shares\\\":4945703},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":0.53,\\\"shares\\\":4647778}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-13\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-14\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":6,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":1}]\",\"cacheBig400Pct\":25.32,\"cacheBig1000Pct\":19.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260717\\\",\\\"pct\\\":27.47},{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":27},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":25.69},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":26.04},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":25.87},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":25.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":24.41},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":23.96},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":25.32}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":4552,\\\"volumeRatio\\\":0.7384815055158988,\\\"changePct\\\":-2.0469596628537063,\\\"price\\\":81.35},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":4143,\\\"volumeRatio\\\":0.6721284879948086,\\\"changePct\\\":-0.49170251997540443,\\\"price\\\":80.95},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":12679,\\\"volumeRatio\\\":2.056943543153796,\\\"changePct\\\":-2.408894379246452,\\\"price\\\":79},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5264,\\\"volumeRatio\\\":0.853990914990266,\\\"changePct\\\":0.5696202531645606,\\\"price\\\":79.45},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4082,\\\"volumeRatio\\\":0.6622323166774822,\\\"changePct\\\":1.2586532410320954,\\\"price\\\":80.45}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":7193,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":4143,\"volumeRatio\":0.67431640625,\"changePct\":-0.49170251997540443,\"price\":80.95},{\"date\":\"09-15\",\"volume\":12679,\"volumeRatio\":2.0636393229166665,\"changePct\":-2.408894379246452,\"price\":79},{\"date\":\"09-16\",\"volume\":5264,\"volumeRatio\":0.8567708333333334,\"changePct\":0.5696202531645606,\"price\":79.45},{\"date\":\"09-17\",\"volume\":4082,\"volumeRatio\":0.6643880208333334,\"changePct\":1.2586532410320954,\"price\":80.45},{\"date\":\"09-18\",\"volume\":7429,\"volumeRatio\":1.2091471354166667,\"changePct\":2.0509633312616424,\"price\":82.1}]","cacheVolumeRatio":1.1707356770833333,"createdAt":1784998498537,"deletedAt":null,"healthCheckTime":1786409923312,"healthDetail":"{\"total\":8.75,\"checks\":[{\"name\":\"追蹤品質\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026 YTD+73%貼近SOX(+70%+)\"},{\"name\":\"折溢價\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"8/10折溢價0.24%，但2026/7曾溢價3.8%全市場最大\"},{\"name\":\"指數成長\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"SOX上半年+101%、YTD+70%+，AI半導體主升段\"},{\"name\":\"股息穩定\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026配9.0元(年化配息率15.7%)，連年跳增\"},{\"name\":\"費用率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"經理費0.35%+總內扣0.58%\"},{\"name\":\"集中度\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"NVIDIA~12.5%+AVGO~10%，前兩大\u003e20%\"},{\"name\":\"流動性\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"規模704億+現金申贖\"},{\"name\":\"估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"SOX PE 35x+、4月曾達60x，處歷史高檔\"}]}","healthScore":8.75,"healthStatus":"green","id":"693c8c11007e9cce8e20b100","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"00830","note":"ETF半導體指數 | 費城半導體指數SOX追蹤ETF，36檔全球半導體龍頭一次持有 | 使用財80%\n\n---\n📐 方法論 Base中位: 86（區間 67-108）\n📊 替代估值六法（加權中位 85）: ⭐PE Band 86 | SOTP 91 | PEG 77 | PBR 75 | 隱含86 | 情境87\n🔗 [方法論+六法估值彙整](cubelv://NOTE/0127e3d60760103e12871994)\n🔗 [方法論完整推導](cubelv://NOTE/fcde5d0dae1597d287fc0290)\n🔗 [替代估值六法](cubelv://NOTE/0821d3ba7446c8c34de8575e)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786094831976},"preParentID":null,"stockName":"國泰費城半導體","symbol":"00830","updatedAt":1789921484394,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論+六法估值分析 | 使用財80%（IC設計/記憶體/代工95%使用財 + 設備公司30%使用財）","usageRevenueRatio":80,"version":528,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-22","dealerNet":-19,"foreignBuy":1412,"foreignNet":-479,"foreignSell":1891,"invTrustBuy":415,"invTrustNet":303,"invTrustSell":112},{"date":"2026-07-23","dealerNet":8,"foreignBuy":1105,"foreignNet":-531,"foreignSell":1636,"invTrustBuy":415,"invTrustNet":415,"invTrustSell":0},{"date":"2026-07-24","dealerNet":-114,"foreignBuy":740,"foreignNet":-1613,"foreignSell":2353,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-3,"foreignBuy":1389,"foreignNet":192,"foreignSell":1197,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-634,"foreignBuy":2545,"foreignNet":718,"foreignSell":1827,"invTrustBuy":1,"invTrustNet":1,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-125,"foreignBuy":1598,"foreignNet":-1653,"foreignSell":3251,"invTrustBuy":6,"invTrustNet":6,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-90,"foreignBuy":2764,"foreignNet":350,"foreignSell":2414,"invTrustBuy":0,"invTrustNet":-5,"invTrustSell":5},{"date":"2026-07-31","dealerNet":144,"foreignBuy":1942,"foreignNet":-3070,"foreignSell":5012,"invTrustBuy":122,"invTrustNet":122,"invTrustSell":0},{"date":"2026-08-03","dealerNet":-24,"foreignBuy":2707,"foreignNet":1326,"foreignSell":1381,"invTrustBuy":0,"invTrustNet":-1,"invTrustSell":1},{"date":"2026-08-04","dealerNet":120,"foreignBuy":4941,"foreignNet":-617,"foreignSell":5558,"invTrustBuy":835,"invTrustNet":833,"invTrustSell":2},{"date":"2026-08-05","dealerNet":32,"foreignBuy":3799,"foreignNet":-1687,"foreignSell":5486,"invTrustBuy":142,"invTrustNet":50,"invTrustSell":92}],"_label":"2400","_savedAt":"2026-08-09T23:13:03.110Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":118.5,\"cacheChange\":2,\"cacheChangePercent\":1.7167381974248928,\"cacheVolume\":5084,\"cacheHigh\":121,\"cacheLow\":117,\"cacheOpen\":117.5,\"cachePrevClose\":116.5,\"cacheMA5\":115.1,\"cacheMA10\":115.35,\"cacheMA20\":115.475,\"cacheVolumeRatio\":1.6143782547948686,\"cacheMATrend\":\"bearish\",\"cacheMA60\":121.895,\"cacheAvgVolume5\":3149.2,\"cacheAvgVolume20\":3523,\"cacheRSI\":55.84600654495772,\"cacheRSI5\":67.61383317515882,\"cacheKD_K\":62.32,\"cacheKD_D\":48.18,\"cacheKDPrevK\":49.87,\"cacheKDPrevD\":35.22,\"cacheMacdDif\":-1.08,\"cacheMacdSignal\":-1.68,\"cacheMacdHistogram\":0.6,\"cacheMacdPrevDif\":-1.45,\"cacheMacdPrevSignal\":-1.83,\"cacheBBUpper\":119.68,\"cacheBBMid\":115.48,\"cacheBBLower\":111.27,\"cacheBBWidth\":0.0728,\"cacheBBPctB\":0.86,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1265,\\\"foreignSell\\\":996,\\\"foreignNet\\\":269,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":18,\\\"close\\\":118,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-2210,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-213,\\\"close\\\":114.5,\\\"changePct\\\":-2.9661016949152543},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1164,\\\"foreignSell\\\":1027,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-385,\\\"dealerNet\\\":-36,\\\"close\\\":114.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":498,\\\"foreignNet\\\":345,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":-8,\\\"close\\\":115,\\\"changePct\\\":0.43668122270742354},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":1227,\\\"foreignNet\\\":-732,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-45,\\\"close\\\":111.5,\\\"changePct\\\":-3.0434782608695654},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1361,\\\"foreignSell\\\":841,\\\"foreignNet\\\":520,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":104,\\\"close\\\":114,\\\"changePct\\\":2.242152466367713},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":1199,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":73,\\\"dealerNet\\\":46,\\\"close\\\":115,\\\"changePct\\\":0.8771929824561403},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":902,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-192,\\\"close\\\":116.5,\\\"changePct\\\":1.3043478260869565},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3445,\\\"foreignSell\\\":1241,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":112,\\\"close\\\":118.5,\\\"changePct\\\":1.7167381974248928}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.98,\\\"shares\\\":56797731},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.63,\\\"shares\\\":54809386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.66,\\\"shares\\\":54968607},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.72,\\\"shares\\\":55298945},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":54479904},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":9.68,\\\"shares\\\":55118008},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56237280},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56214036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.28,\\\"shares\\\":58520780}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.93,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.93}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.94,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.45,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2722,\\\"volumeRatio\\\":0.8643465006985902,\\\"changePct\\\":-3.0434782608695654,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2676,\\\"volumeRatio\\\":0.849739616410517,\\\"changePct\\\":2.242152466367713,\\\"price\\\":114},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6100,\\\"volumeRatio\\\":1.936999872983615,\\\"changePct\\\":0.8771929824561403,\\\"price\\\":115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2202,\\\"volumeRatio\\\":0.6992252000508066,\\\"changePct\\\":1.3043478260869565,\\\"price\\\":116.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5170,\\\"volumeRatio\\\":1.6416867775943098,\\\"changePct\\\":1.7167381974248928,\\\"price\\\":118.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3649.65,"cacheAvgVolume5":3774,"cacheBBLight":"squeeze","cacheBBLower":110.78,"cacheBBMid":116.03,"cacheBBMidSlope":0.7,"cacheBBPctB":1.2121,"cacheBBUpper":121.27,"cacheBBWidth":0.0905,"cacheBBWidthPct":16,"cacheBig1000Pct":63.61,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":70.98},{\"date\":\"20260807\",\"pct\":71.22},{\"date\":\"20260814\",\"pct\":72.1},{\"date\":\"20260821\",\"pct\":71.16},{\"date\":\"20260828\",\"pct\":70.65},{\"date\":\"20260904\",\"pct\":70.99},{\"date\":\"20260911\",\"pct\":70.93},{\"date\":\"20260918\",\"pct\":71.38}]","cacheBig400Pct":71.38,"cacheChange":5,"cacheChangePercent":4.219409282700422,"cacheChipDataTime":1789920514993,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":11.72,\"shares\":66697924},{\"date\":\"2026-06-23\",\"ratio\":11.8,\"shares\":67133697},{\"date\":\"2026-06-24\",\"ratio\":12.42,\"shares\":70659807},{\"date\":\"2026-06-25\",\"ratio\":12.01,\"shares\":68372563},{\"date\":\"2026-06-26\",\"ratio\":11.87,\"shares\":67563645},{\"date\":\"2026-06-29\",\"ratio\":11.6,\"shares\":66015375},{\"date\":\"2026-06-30\",\"ratio\":11.71,\"shares\":66664505},{\"date\":\"2026-07-01\",\"ratio\":11.75,\"shares\":66869511},{\"date\":\"2026-07-02\",\"ratio\":11.81,\"shares\":67197240},{\"date\":\"2026-07-03\",\"ratio\":11.77,\"shares\":66960033},{\"date\":\"2026-07-06\",\"ratio\":12.22,\"shares\":69544933},{\"date\":\"2026-07-07\",\"ratio\":12.28,\"shares\":69875193},{\"date\":\"2026-07-08\",\"ratio\":11.87,\"shares\":67577806},{\"date\":\"2026-07-09\",\"ratio\":12.52,\"shares\":71223356},{\"date\":\"2026-07-13\",\"ratio\":12.1,\"shares\":68843235},{\"date\":\"2026-07-14\",\"ratio\":11.73,\"shares\":66779650},{\"date\":\"2026-07-15\",\"ratio\":11.92,\"shares\":67838016},{\"date\":\"2026-07-16\",\"ratio\":11.98,\"shares\":68183817},{\"date\":\"2026-07-17\",\"ratio\":11.38,\"shares\":64779488},{\"date\":\"2026-07-20\",\"ratio\":11.44,\"shares\":65122229},{\"date\":\"2026-07-21\",\"ratio\":11.22,\"shares\":63843332},{\"date\":\"2026-07-22\",\"ratio\":11.13,\"shares\":63330327},{\"date\":\"2026-07-23\",\"ratio\":11.02,\"shares\":62708963},{\"date\":\"2026-07-24\",\"ratio\":10.66,\"shares\":60679209},{\"date\":\"2026-07-27\",\"ratio\":10.75,\"shares\":61151829},{\"date\":\"2026-07-28\",\"ratio\":10.95,\"shares\":62334616},{\"date\":\"2026-07-29\",\"ratio\":10.74,\"shares\":61094827},{\"date\":\"2026-07-30\",\"ratio\":10.82,\"shares\":61559075},{\"date\":\"2026-07-31\",\"ratio\":10.33,\"shares\":58771095},{\"date\":\"2026-08-03\",\"ratio\":10.56,\"shares\":60126708},{\"date\":\"2026-08-04\",\"ratio\":10.36,\"shares\":58951849},{\"date\":\"2026-08-05\",\"ratio\":10.09,\"shares\":57438742},{\"date\":\"2026-08-06\",\"ratio\":10.12,\"shares\":57580089},{\"date\":\"2026-08-07\",\"ratio\":9.92,\"shares\":56480070},{\"date\":\"2026-08-10\",\"ratio\":10.5,\"shares\":59732417},{\"date\":\"2026-08-11\",\"ratio\":10.71,\"shares\":60957653},{\"date\":\"2026-08-12\",\"ratio\":11.21,\"shares\":63795355},{\"date\":\"2026-08-13\",\"ratio\":11.19,\"shares\":63658922},{\"date\":\"2026-08-14\",\"ratio\":11.17,\"shares\":63579978},{\"date\":\"2026-08-17\",\"ratio\":10.94,\"shares\":62286228},{\"date\":\"2026-08-18\",\"ratio\":10.77,\"shares\":61296884},{\"date\":\"2026-08-19\",\"ratio\":10.69,\"shares\":60822334},{\"date\":\"2026-08-20\",\"ratio\":10.55,\"shares\":60047865},{\"date\":\"2026-08-21\",\"ratio\":10.42,\"shares\":59291880},{\"date\":\"2026-08-24\",\"ratio\":10.29,\"shares\":58590785},{\"date\":\"2026-08-25\",\"ratio\":10.04,\"shares\":57117283},{\"date\":\"2026-08-26\",\"ratio\":10.06,\"shares\":57238151},{\"date\":\"2026-08-27\",\"ratio\":10.04,\"shares\":57138169},{\"date\":\"2026-08-28\",\"ratio\":10.29,\"shares\":58560014},{\"date\":\"2026-08-31\",\"ratio\":9.87,\"shares\":56175721},{\"date\":\"2026-09-01\",\"ratio\":10.13,\"shares\":57679129},{\"date\":\"2026-09-02\",\"ratio\":10.11,\"shares\":57553748},{\"date\":\"2026-09-03\",\"ratio\":10.09,\"shares\":57397826},{\"date\":\"2026-09-04\",\"ratio\":9.93,\"shares\":56506902},{\"date\":\"2026-09-07\",\"ratio\":9.98,\"shares\":56797731},{\"date\":\"2026-09-08\",\"ratio\":9.63,\"shares\":54809386},{\"date\":\"2026-09-09\",\"ratio\":9.66,\"shares\":54968607},{\"date\":\"2026-09-10\",\"ratio\":9.72,\"shares\":55298945},{\"date\":\"2026-09-11\",\"ratio\":9.57,\"shares\":54479904},{\"date\":\"2026-09-14\",\"ratio\":9.68,\"shares\":55118008},{\"date\":\"2026-09-15\",\"ratio\":9.88,\"shares\":56237280},{\"date\":\"2026-09-16\",\"ratio\":9.88,\"shares\":56214036},{\"date\":\"2026-09-17\",\"ratio\":10.28,\"shares\":58520780},{\"date\":\"2026-09-18\",\"ratio\":10.75,\"shares\":61180748}]","cacheHigh":124.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1778,\"foreignSell\":2619,\"foreignNet\":-841,\"invTrustBuy\":148,\"invTrustSell\":8,\"invTrustNet\":140,\"dealerNet\":-55},{\"date\":\"2026-08-10\",\"foreignBuy\":4958,\"foreignSell\":1677,\"foreignNet\":3281,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":303},{\"date\":\"2026-08-11\",\"foreignBuy\":5114,\"foreignSell\":3888,\"foreignNet\":1226,\"invTrustBuy\":0,\"invTrustSell\":20,\"invTrustNet\":-20,\"dealerNet\":77},{\"date\":\"2026-08-12\",\"foreignBuy\":4728,\"foreignSell\":1796,\"foreignNet\":2932,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":227},{\"date\":\"2026-08-13\",\"foreignBuy\":1264,\"foreignSell\":1400,\"foreignNet\":-136,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-60},{\"date\":\"2026-08-14\",\"foreignBuy\":2178,\"foreignSell\":2243,\"foreignNet\":-65,\"invTrustBuy\":2,\"invTrustSell\":3,\"invTrustNet\":-1,\"dealerNet\":-92},{\"date\":\"2026-08-17\",\"foreignBuy\":753,\"foreignSell\":1279,\"foreignNet\":-526,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9},{\"date\":\"2026-08-18\",\"foreignBuy\":1223,\"foreignSell\":1800,\"foreignNet\":-577,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":-250},{\"date\":\"2026-08-19\",\"foreignBuy\":1029,\"foreignSell\":1240,\"foreignNet\":-211,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-567},{\"date\":\"2026-08-20\",\"foreignBuy\":752,\"foreignSell\":1404,\"foreignNet\":-652,\"invTrustBuy\":397,\"invTrustSell\":0,\"invTrustNet\":397,\"dealerNet\":-30},{\"date\":\"2026-08-21\",\"foreignBuy\":348,\"foreignSell\":1245,\"foreignNet\":-897,\"invTrustBuy\":16,\"invTrustSell\":0,\"invTrustNet\":16,\"dealerNet\":-20},{\"date\":\"2026-08-24\",\"foreignBuy\":647,\"foreignSell\":1498,\"foreignNet\":-851,\"invTrustBuy\":496,\"invTrustSell\":0,\"invTrustNet\":496,\"dealerNet\":16,\"close\":113.5,\"changePct\":0.8888888888888888},{\"date\":\"2026-08-25\",\"foreignBuy\":861,\"foreignSell\":1942,\"foreignNet\":-1081,\"invTrustBuy\":747,\"invTrustSell\":0,\"invTrustNet\":747,\"dealerNet\":-1,\"close\":115,\"changePct\":1.3215859030837005},{\"date\":\"2026-08-26\",\"foreignBuy\":1415,\"foreignSell\":1287,\"foreignNet\":128,\"invTrustBuy\":430,\"invTrustSell\":1,\"invTrustNet\":429,\"dealerNet\":305,\"close\":118,\"changePct\":2.608695652173913},{\"date\":\"2026-08-27\",\"foreignBuy\":1193,\"foreignSell\":1271,\"foreignNet\":-78,\"invTrustBuy\":2,\"invTrustSell\":26,\"invTrustNet\":-24,\"dealerNet\":57,\"close\":114,\"changePct\":-3.389830508474576},{\"date\":\"2026-08-28\",\"foreignBuy\":2593,\"foreignSell\":945,\"foreignNet\":1648,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":66,\"close\":118.5,\"changePct\":3.9473684210526314},{\"date\":\"2026-08-31\",\"foreignBuy\":845,\"foreignSell\":3107,\"foreignNet\":-2262,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-263,\"close\":115.5,\"changePct\":-2.5316455696202533},{\"date\":\"2026-09-01\",\"foreignBuy\":2707,\"foreignSell\":1100,\"foreignNet\":1606,\"invTrustBuy\":230,\"invTrustSell\":494,\"invTrustNet\":-264,\"dealerNet\":58,\"close\":119.5,\"changePct\":3.463203463203463},{\"date\":\"2026-09-02\",\"foreignBuy\":698,\"foreignSell\":1201,\"foreignNet\":-503,\"invTrustBuy\":0,\"invTrustSell\":193,\"invTrustNet\":-193,\"dealerNet\":-55,\"close\":116,\"changePct\":-2.928870292887029},{\"date\":\"2026-09-03\",\"foreignBuy\":934,\"foreignSell\":1182,\"foreignNet\":-248,\"invTrustBuy\":0,\"invTrustSell\":498,\"invTrustNet\":-498,\"dealerNet\":-42,\"close\":113.5,\"changePct\":-2.1551724137931036},{\"date\":\"2026-09-04\",\"foreignBuy\":748,\"foreignSell\":1258,\"foreignNet\":-510,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":-2,\"close\":116,\"changePct\":2.2026431718061676},{\"date\":\"2026-09-07\",\"foreignBuy\":1265,\"foreignSell\":996,\"foreignNet\":269,\"invTrustBuy\":12,\"invTrustSell\":1,\"invTrustNet\":11,\"dealerNet\":18,\"close\":118,\"changePct\":1.7241379310344827},{\"date\":\"2026-09-08\",\"foreignBuy\":590,\"foreignSell\":2800,\"foreignNet\":-2210,\"invTrustBuy\":10,\"invTrustSell\":0,\"invTrustNet\":10,\"dealerNet\":-213,\"close\":114.5,\"changePct\":-2.9661016949152543},{\"date\":\"2026-09-09\",\"foreignBuy\":1164,\"foreignSell\":1027,\"foreignNet\":137,\"invTrustBuy\":0,\"invTrustSell\":385,\"invTrustNet\":-385,\"dealerNet\":-36,\"close\":114.5,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":844,\"foreignSell\":498,\"foreignNet\":345,\"invTrustBuy\":8,\"invTrustSell\":176,\"invTrustNet\":-168,\"dealerNet\":-8,\"close\":115,\"changePct\":0.43668122270742354},{\"date\":\"2026-09-11\",\"foreignBuy\":495,\"foreignSell\":1227,\"foreignNet\":-732,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-45,\"close\":111.5,\"changePct\":-3.0434782608695654},{\"date\":\"2026-09-14\",\"foreignBuy\":1361,\"foreignSell\":841,\"foreignNet\":520,\"invTrustBuy\":10,\"invTrustSell\":0,\"invTrustNet\":10,\"dealerNet\":104,\"close\":114,\"changePct\":2.242152466367713},{\"date\":\"2026-09-15\",\"foreignBuy\":2444,\"foreignSell\":1245,\"foreignNet\":1199,\"invTrustBuy\":92,\"invTrustSell\":19,\"invTrustNet\":73,\"dealerNet\":46,\"close\":115,\"changePct\":0.8771929824561403},{\"date\":\"2026-09-16\",\"foreignBuy\":740,\"foreignSell\":902,\"foreignNet\":-162,\"invTrustBuy\":14,\"invTrustSell\":4,\"invTrustNet\":10,\"dealerNet\":-192,\"close\":116.5,\"changePct\":1.3043478260869565},{\"date\":\"2026-09-17\",\"foreignBuy\":3445,\"foreignSell\":1241,\"foreignNet\":2204,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":112,\"close\":118.5,\"changePct\":1.7167381974248928},{\"date\":\"2026-09-18\",\"foreignBuy\":3585,\"foreignSell\":1071,\"foreignNet\":2514,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":144,\"close\":123.5,\"changePct\":4.219409282700422}]","cacheKDPrevD":48.18,"cacheKDPrevK":62.32,"cacheKD_D":63.23,"cacheKD_K":77.49,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":123.5,\"cacheChange\":5,\"cacheChangePercent\":4.219409282700422,\"cacheVolume\":6073,\"cacheHigh\":124.5,\"cacheLow\":120.5,\"cacheOpen\":121,\"cachePrevClose\":118.5,\"cacheMA5\":117.5,\"cacheMA10\":116.1,\"cacheMA20\":116.025,\"cacheMA60\":121.595,\"cacheVolumeRatio\":1.6091679915209327,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":3774,\"cacheAvgVolume20\":3649.65,\"cacheRSI\":64.17647311508779,\"cacheRSI5\":80.23163151033704,\"cacheKD_K\":77.49,\"cacheKD_D\":63.23,\"cacheKDPrevK\":62.32,\"cacheKDPrevD\":48.18,\"cacheMacdDif\":-0.38,\"cacheMacdSignal\":-1.42,\"cacheMacdHistogram\":1.04,\"cacheMacdPrevDif\":-1.08,\"cacheMacdPrevSignal\":-1.68,\"cacheBBUpper\":121.27,\"cacheBBMid\":116.03,\"cacheBBLower\":110.78,\"cacheBBWidth\":0.0905,\"cacheBBPctB\":1.2121,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":16,\"cacheBBMidSlope\":0.7,\"cacheBig400Pct\":70.93,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.93}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.87,\"cacheTwsYield\":2.44,\"cacheTwsPB\":2.56,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"超豐\"}","cacheListTime":1789773887227,"cacheLow":120.5,"cacheMA10":116.1,"cacheMA20":116.025,"cacheMA5":117.5,"cacheMA60":121.595,"cacheMATrend":"bullish","cacheMacdDif":-0.38,"cacheMacdHistogram":1.04,"cacheMacdPrevDif":-1.08,"cacheMacdPrevSignal":-1.68,"cacheMacdSignal":-1.42,"cacheMarginTrade":"[]","cacheOpen":121,"cachePrevClose":118.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:58.598Z\",\"_label\":\"2400\",\"cachePrice\":118.5,\"cacheChange\":2,\"cacheChangePercent\":1.7167381974248928,\"cacheVolume\":5084,\"cacheHigh\":121,\"cacheLow\":117,\"cacheOpen\":117.5,\"cachePrevClose\":116.5,\"cacheMA5\":115.1,\"cacheMA10\":115.35,\"cacheMA20\":115.475,\"cacheVolumeRatio\":1.6143782547948686,\"cacheMATrend\":\"bearish\",\"cacheMA60\":121.895,\"cacheAvgVolume5\":3149.2,\"cacheAvgVolume20\":3523,\"cacheRSI\":55.84600654495772,\"cacheRSI5\":67.61383317515882,\"cacheKD_K\":62.32,\"cacheKD_D\":48.18,\"cacheKDPrevK\":49.87,\"cacheKDPrevD\":35.22,\"cacheMacdDif\":-1.08,\"cacheMacdSignal\":-1.68,\"cacheMacdHistogram\":0.6,\"cacheMacdPrevDif\":-1.45,\"cacheMacdPrevSignal\":-1.83,\"cacheBBUpper\":119.68,\"cacheBBMid\":115.48,\"cacheBBLower\":111.27,\"cacheBBWidth\":0.0728,\"cacheBBPctB\":0.86,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1265,\\\"foreignSell\\\":996,\\\"foreignNet\\\":269,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":18,\\\"close\\\":118,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-2210,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-213,\\\"close\\\":114.5,\\\"changePct\\\":-2.9661016949152543},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1164,\\\"foreignSell\\\":1027,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-385,\\\"dealerNet\\\":-36,\\\"close\\\":114.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":498,\\\"foreignNet\\\":345,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":-8,\\\"close\\\":115,\\\"changePct\\\":0.43668122270742354},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":1227,\\\"foreignNet\\\":-732,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-45,\\\"close\\\":111.5,\\\"changePct\\\":-3.0434782608695654},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1361,\\\"foreignSell\\\":841,\\\"foreignNet\\\":520,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":104,\\\"close\\\":114,\\\"changePct\\\":2.242152466367713},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":1199,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":73,\\\"dealerNet\\\":46,\\\"close\\\":115,\\\"changePct\\\":0.8771929824561403},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":902,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-192,\\\"close\\\":116.5,\\\"changePct\\\":1.3043478260869565},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3445,\\\"foreignSell\\\":1241,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":112,\\\"close\\\":118.5,\\\"changePct\\\":1.7167381974248928}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.98,\\\"shares\\\":56797731},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.63,\\\"shares\\\":54809386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.66,\\\"shares\\\":54968607},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.72,\\\"shares\\\":55298945},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":54479904},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":9.68,\\\"shares\\\":55118008},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56237280},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56214036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.28,\\\"shares\\\":58520780}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.93,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.93}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.94,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.45,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2722,\\\"volumeRatio\\\":0.8643465006985902,\\\"changePct\\\":-3.0434782608695654,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2676,\\\"volumeRatio\\\":0.849739616410517,\\\"changePct\\\":2.242152466367713,\\\"price\\\":114},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6100,\\\"volumeRatio\\\":1.936999872983615,\\\"changePct\\\":0.8771929824561403,\\\"price\\\":115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2202,\\\"volumeRatio\\\":0.6992252000508066,\\\"changePct\\\":1.3043478260869565,\\\"price\\\":116.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5170,\\\"volumeRatio\\\":1.6416867775943098,\\\"changePct\\\":1.7167381974248928,\\\"price\\\":118.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":123.5,"cacheQuoteName":"超豐","cacheRSI":64.17647311508779,"cacheRSI5":80.23163151033704,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:18.578Z\",\"_label\":\"1\",\"cachePrice\":119.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5615,\"cacheHigh\":122.5,\"cacheLow\":115.5,\"cacheOpen\":0,\"cachePrevClose\":119.5,\"cacheMA5\":117.1,\"cacheMA10\":115.4,\"cacheMA20\":118.525,\"cacheVolumeRatio\":1.2565456742603947,\"cacheMATrend\":\"mixed\",\"cacheMA60\":124.62000000000002,\"cacheAvgVolume5\":4468.6,\"cacheAvgVolume20\":6252.65,\"cacheRSI\":53.24024289186906,\"cacheRSI5\":60.50774438720988,\"cacheKD_K\":72.96,\"cacheKD_D\":62.28,\"cacheKDPrevK\":58.74,\"cacheKDPrevD\":49.74,\"cacheMacdDif\":-1.38,\"cacheMacdSignal\":-1.92,\"cacheMacdHistogram\":0.54,\"cacheMacdPrevDif\":-1.76,\"cacheMacdPrevSignal\":-2.05,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1105,\\\"foreignSell\\\":1636,\\\"foreignNet\\\":-531,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":415,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":2353,\\\"foreignNet\\\":-1613,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-114},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1389,\\\"foreignSell\\\":1197,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2545,\\\"foreignSell\\\":1827,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-634},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1598,\\\"foreignSell\\\":3251,\\\"foreignNet\\\":-1653,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-125},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2764,\\\"foreignSell\\\":2414,\\\"foreignNet\\\":350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-90},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-3070,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":4941,\\\"foreignSell\\\":5558,\\\"foreignNet\\\":-617,\\\"invTrustBuy\\\":835,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":833,\\\"dealerNet\\\":120},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3799,\\\"foreignSell\\\":5486,\\\"foreignNet\\\":-1687,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2319,\\\"foreignSell\\\":2084,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":409,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":409,\\\"dealerNet\\\":69},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":11.13,\\\"shares\\\":63330327},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":11.02,\\\"shares\\\":62708963},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.66,\\\"shares\\\":60679209},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.75,\\\"shares\\\":61151829},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.95,\\\"shares\\\":62334616},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.74,\\\"shares\\\":61094827},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.82,\\\"shares\\\":61559075},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.33,\\\"shares\\\":58771095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.56,\\\"shares\\\":60126708},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.36,\\\"shares\\\":58951849},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57438742},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.12,\\\"shares\\\":57580089},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.65,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":4474,\\\"volumeRatio\\\":1.0012084321711496,\\\"changePct\\\":2.608695652173913,\\\"price\\\":118},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":5120,\\\"volumeRatio\\\":1.1457727252383296,\\\"changePct\\\":-3.389830508474576,\\\"price\\\":114},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":4798,\\\"volumeRatio\\\":1.0737143624401377,\\\"changePct\\\":3.9473684210526314,\\\"price\\\":118.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4472,\\\"volumeRatio\\\":1.0007608647003534,\\\"changePct\\\":-2.5316455696202533,\\\"price\\\":115.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5704,\\\"volumeRatio\\\":1.2764624267108267,\\\"changePct\\\":3.463203463203463,\\\"price\\\":119.5}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.402Z\",\"_label\":\"2300\",\"cachePrice\":116,\"cacheChange\":2.5,\"cacheChangePercent\":2.2026431718061676,\"cacheVolume\":2351,\"cacheHigh\":116.5,\"cacheLow\":113.5,\"cacheOpen\":115,\"cachePrevClose\":113.5,\"cacheMA5\":116.1,\"cacheMA10\":115.95,\"cacheMA20\":117.85,\"cacheVolumeRatio\":0.5714632960622266,\"cacheMATrend\":\"mixed\",\"cacheMA60\":124.22833333333334,\"cacheAvgVolume5\":4114,\"cacheAvgVolume20\":5183.8,\"cacheRSI\":52.36560065135983,\"cacheRSI5\":50.197469600483366,\"cacheKD_K\":41.33,\"cacheKD_D\":50.88,\"cacheKDPrevK\":50.67,\"cacheKDPrevD\":61.42,\"cacheMacdDif\":-1.4,\"cacheMacdSignal\":-1.66,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":-1.49,\"cacheMacdPrevSignal\":-1.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1389,\\\"foreignSell\\\":1197,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2545,\\\"foreignSell\\\":1827,\\\"foreignNet\\\":718,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-634},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1598,\\\"foreignSell\\\":3251,\\\"foreignNet\\\":-1653,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-125},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2764,\\\"foreignSell\\\":2414,\\\"foreignNet\\\":350,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-90},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-3070,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":4941,\\\"foreignSell\\\":5558,\\\"foreignNet\\\":-617,\\\"invTrustBuy\\\":835,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":833,\\\"dealerNet\\\":120},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3799,\\\"foreignSell\\\":5486,\\\"foreignNet\\\":-1687,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2319,\\\"foreignSell\\\":2084,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":409,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":409,\\\"dealerNet\\\":69},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.75,\\\"shares\\\":61151829},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.95,\\\"shares\\\":62334616},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.74,\\\"shares\\\":61094827},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.82,\\\"shares\\\":61559075},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.33,\\\"shares\\\":58771095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.56,\\\"shares\\\":60126708},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.36,\\\"shares\\\":58951849},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57438742},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.12,\\\"shares\\\":57580089},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.99,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4472,\\\"volumeRatio\\\":1.087019931939718,\\\"changePct\\\":-2.5316455696202533,\\\"price\\\":115.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5704,\\\"volumeRatio\\\":1.3864851725814293,\\\"changePct\\\":3.463203463203463,\\\"price\\\":119.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":2454,\\\"volumeRatio\\\":0.5964997569275644,\\\"changePct\\\":-2.928870292887029,\\\"price\\\":116},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":3142,\\\"volumeRatio\\\":0.7637335926105979,\\\"changePct\\\":-2.1551724137931036,\\\"price\\\":113.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2383,\\\"volumeRatio\\\":0.5792416140009723,\\\"changePct\\\":2.2026431718061676,\\\"price\\\":116}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:58.185Z\",\"_label\":\"1830\",\"cachePrice\":115,\"cacheChange\":0.5,\"cacheChangePercent\":0.43668122270742354,\"cacheVolume\":2018,\"cacheHigh\":117,\"cacheLow\":114,\"cacheOpen\":114.5,\"cachePrevClose\":114.5,\"cacheMA5\":115.6,\"cacheMA10\":116.1,\"cacheMA20\":115.75,\"cacheVolumeRatio\":0.6142326657332441,\"cacheMATrend\":\"mixed\",\"cacheMA60\":123.63666666666667,\"cacheAvgVolume5\":3285.4,\"cacheAvgVolume20\":3798.4,\"cacheRSI\":47.279325163969546,\"cacheRSI5\":46.34190015906937,\"cacheKD_K\":17.54,\"cacheKD_D\":28.14,\"cacheKDPrevK\":28.07,\"cacheKDPrevD\":36.58,\"cacheMacdDif\":-1.39,\"cacheMacdSignal\":-1.62,\"cacheMacdHistogram\":0.23,\"cacheMacdPrevDif\":-1.43,\"cacheMacdPrevSignal\":-1.68,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1942,\\\"foreignSell\\\":5012,\\\"foreignNet\\\":-3070,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":144},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":4941,\\\"foreignSell\\\":5558,\\\"foreignNet\\\":-617,\\\"invTrustBuy\\\":835,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":833,\\\"dealerNet\\\":120},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3799,\\\"foreignSell\\\":5486,\\\"foreignNet\\\":-1687,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2319,\\\"foreignSell\\\":2084,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":409,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":409,\\\"dealerNet\\\":69},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1265,\\\"foreignSell\\\":996,\\\"foreignNet\\\":269,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":18,\\\"close\\\":118,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-2210,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-213,\\\"close\\\":114.5,\\\"changePct\\\":-2.9661016949152543},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1164,\\\"foreignSell\\\":1027,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-385,\\\"dealerNet\\\":-36,\\\"close\\\":114.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":498,\\\"foreignNet\\\":345,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":-8,\\\"close\\\":115,\\\"changePct\\\":0.43668122270742354}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.82,\\\"shares\\\":61559075},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.33,\\\"shares\\\":58771095},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.56,\\\"shares\\\":60126708},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.36,\\\"shares\\\":58951849},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57438742},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.12,\\\"shares\\\":57580089},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.98,\\\"shares\\\":56797731},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.63,\\\"shares\\\":54809386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.66,\\\"shares\\\":54968607}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.99,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2383,\\\"volumeRatio\\\":0.7253302489803373,\\\"changePct\\\":2.2026431718061676,\\\"price\\\":116},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3080,\\\"volumeRatio\\\":0.9374809764412247,\\\"changePct\\\":1.7241379310344827,\\\"price\\\":118},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4808,\\\"volumeRatio\\\":1.4634443294576003,\\\"changePct\\\":-2.9661016949152543,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3014,\\\"volumeRatio\\\":0.9173920983746271,\\\"changePct\\\":0,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2046,\\\"volumeRatio\\\":0.6227552200645279,\\\"changePct\\\":0.43668122270742354,\\\"price\\\":115}]\",\"cacheDetailTime\":1789036796579},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:42.471Z\",\"_label\":\"0451\",\"cachePrice\":111.5,\"cacheChange\":-3.5,\"cacheChangePercent\":-3.0434782608695654,\"cacheVolume\":2647,\"cacheHigh\":113.5,\"cacheLow\":110.5,\"cacheOpen\":113.5,\"cachePrevClose\":115,\"cacheMA5\":114.7,\"cacheMA10\":115.4,\"cacheMA20\":115.325,\"cacheVolumeRatio\":0.8632835431478704,\"cacheMATrend\":\"mixed\",\"cacheMA60\":123.38666666666667,\"cacheAvgVolume5\":3066.2,\"cacheAvgVolume20\":3662.2,\"cacheRSI\":41.192365661544294,\"cacheRSI5\":32.12162663460488,\"cacheKD_K\":15.06,\"cacheKD_D\":20.22,\"cacheKDPrevK\":17.54,\"cacheKDPrevD\":28.14,\"cacheMacdDif\":-1.67,\"cacheMacdSignal\":-1.68,\"cacheMacdHistogram\":0.01,\"cacheMacdPrevDif\":-1.43,\"cacheMacdPrevSignal\":-1.68,\"cacheBBUpper\":119.68,\"cacheBBMid\":115.33,\"cacheBBLower\":110.97,\"cacheBBWidth\":0.0754,\"cacheBBPctB\":0.0604,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1381,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":4941,\\\"foreignSell\\\":5558,\\\"foreignNet\\\":-617,\\\"invTrustBuy\\\":835,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":833,\\\"dealerNet\\\":120},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3799,\\\"foreignSell\\\":5486,\\\"foreignNet\\\":-1687,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2319,\\\"foreignSell\\\":2084,\\\"foreignNet\\\":235,\\\"invTrustBuy\\\":409,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":409,\\\"dealerNet\\\":69},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1265,\\\"foreignSell\\\":996,\\\"foreignNet\\\":269,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":18,\\\"close\\\":118,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-2210,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-213,\\\"close\\\":114.5,\\\"changePct\\\":-2.9661016949152543},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1164,\\\"foreignSell\\\":1027,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-385,\\\"dealerNet\\\":-36,\\\"close\\\":114.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":498,\\\"foreignNet\\\":345,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":-8,\\\"close\\\":115,\\\"changePct\\\":0.43668122270742354},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":1227,\\\"foreignNet\\\":-732,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-45,\\\"close\\\":111.5,\\\"changePct\\\":-3.0434782608695654}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.56,\\\"shares\\\":60126708},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.36,\\\"shares\\\":58951849},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57438742},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.12,\\\"shares\\\":57580089},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.98,\\\"shares\\\":56797731},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.63,\\\"shares\\\":54809386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.66,\\\"shares\\\":54968607},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.72,\\\"shares\\\":55298945},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":54479904}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.93,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.93}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":20.65,\"cacheTwsYield\":2.7,\"cacheTwsPB\":2.31,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3080,\\\"volumeRatio\\\":1.0045006848868308,\\\"changePct\\\":1.7241379310344827,\\\"price\\\":118},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4808,\\\"volumeRatio\\\":1.568064705498663,\\\"changePct\\\":-2.9661016949152543,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3014,\\\"volumeRatio\\\":0.9829756702106843,\\\"changePct\\\":0,\\\"price\\\":114.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2046,\\\"volumeRatio\\\":0.6672754549605375,\\\"changePct\\\":0.43668122270742354,\\\"price\\\":115},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2722,\\\"volumeRatio\\\":0.8877437870980367,\\\"changePct\\\":-3.0434782608695654,\\\"price\\\":111.5}]\",\"cacheDetailTime\":1789332816689},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:19:58.495Z\",\"_label\":\"2400\",\"cachePrice\":118.5,\"cacheChange\":2,\"cacheChangePercent\":1.7167381974248928,\"cacheVolume\":5084,\"cacheHigh\":121,\"cacheLow\":117,\"cacheOpen\":117.5,\"cachePrevClose\":116.5,\"cacheMA5\":115.1,\"cacheMA10\":115.35,\"cacheMA20\":115.475,\"cacheVolumeRatio\":1.6143782547948686,\"cacheMATrend\":\"bearish\",\"cacheMA60\":121.895,\"cacheAvgVolume5\":3149.2,\"cacheAvgVolume20\":3523,\"cacheRSI\":55.84600654495772,\"cacheRSI5\":67.61383317515882,\"cacheKD_K\":62.32,\"cacheKD_D\":48.18,\"cacheKDPrevK\":49.87,\"cacheKDPrevD\":35.22,\"cacheMacdDif\":-1.08,\"cacheMacdSignal\":-1.68,\"cacheMacdHistogram\":0.6,\"cacheMacdPrevDif\":-1.45,\"cacheMacdPrevSignal\":-1.83,\"cacheBBUpper\":119.68,\"cacheBBMid\":115.48,\"cacheBBLower\":111.27,\"cacheBBWidth\":0.0728,\"cacheBBPctB\":0.86,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1778,\\\"foreignSell\\\":2619,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4958,\\\"foreignSell\\\":1677,\\\"foreignNet\\\":3281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":303},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":5114,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":1226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":77},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":4728,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":2932,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":1264,\\\"foreignSell\\\":1400,\\\"foreignNet\\\":-136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-60},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2178,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":-526,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1223,\\\"foreignSell\\\":1800,\\\"foreignNet\\\":-577,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":-250},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1029,\\\"foreignSell\\\":1240,\\\"foreignNet\\\":-211,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":752,\\\"foreignSell\\\":1404,\\\"foreignNet\\\":-652,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":397,\\\"dealerNet\\\":-30},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":348,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":-897,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":-20},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":647,\\\"foreignSell\\\":1498,\\\"foreignNet\\\":-851,\\\"invTrustBuy\\\":496,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":496,\\\"dealerNet\\\":16,\\\"close\\\":113.5,\\\"changePct\\\":0.8888888888888888},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":861,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1081,\\\"invTrustBuy\\\":747,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":747,\\\"dealerNet\\\":-1,\\\"close\\\":115,\\\"changePct\\\":1.3215859030837005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1415,\\\"foreignSell\\\":1287,\\\"foreignNet\\\":128,\\\"invTrustBuy\\\":430,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":305,\\\"close\\\":118,\\\"changePct\\\":2.608695652173913},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1193,\\\"foreignSell\\\":1271,\\\"foreignNet\\\":-78,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":-24,\\\"dealerNet\\\":57,\\\"close\\\":114,\\\"changePct\\\":-3.389830508474576},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":2593,\\\"foreignSell\\\":945,\\\"foreignNet\\\":1648,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":66,\\\"close\\\":118.5,\\\"changePct\\\":3.9473684210526314},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":845,\\\"foreignSell\\\":3107,\\\"foreignNet\\\":-2262,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-263,\\\"close\\\":115.5,\\\"changePct\\\":-2.5316455696202533},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2707,\\\"foreignSell\\\":1100,\\\"foreignNet\\\":1606,\\\"invTrustBuy\\\":230,\\\"invTrustSell\\\":494,\\\"invTrustNet\\\":-264,\\\"dealerNet\\\":58,\\\"close\\\":119.5,\\\"changePct\\\":3.463203463203463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":698,\\\"foreignSell\\\":1201,\\\"foreignNet\\\":-503,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":-193,\\\"dealerNet\\\":-55,\\\"close\\\":116,\\\"changePct\\\":-2.928870292887029},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":934,\\\"foreignSell\\\":1182,\\\"foreignNet\\\":-248,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":498,\\\"invTrustNet\\\":-498,\\\"dealerNet\\\":-42,\\\"close\\\":113.5,\\\"changePct\\\":-2.1551724137931036},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1258,\\\"foreignNet\\\":-510,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-2,\\\"close\\\":116,\\\"changePct\\\":2.2026431718061676},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1265,\\\"foreignSell\\\":996,\\\"foreignNet\\\":269,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":18,\\\"close\\\":118,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":590,\\\"foreignSell\\\":2800,\\\"foreignNet\\\":-2210,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-213,\\\"close\\\":114.5,\\\"changePct\\\":-2.9661016949152543},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1164,\\\"foreignSell\\\":1027,\\\"foreignNet\\\":137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":385,\\\"invTrustNet\\\":-385,\\\"dealerNet\\\":-36,\\\"close\\\":114.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":844,\\\"foreignSell\\\":498,\\\"foreignNet\\\":345,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":176,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":-8,\\\"close\\\":115,\\\"changePct\\\":0.43668122270742354},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":495,\\\"foreignSell\\\":1227,\\\"foreignNet\\\":-732,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-45,\\\"close\\\":111.5,\\\"changePct\\\":-3.0434782608695654},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1361,\\\"foreignSell\\\":841,\\\"foreignNet\\\":520,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":104,\\\"close\\\":114,\\\"changePct\\\":2.242152466367713},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":1245,\\\"foreignNet\\\":1199,\\\"invTrustBuy\\\":92,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":73,\\\"dealerNet\\\":46,\\\"close\\\":115,\\\"changePct\\\":0.8771929824561403},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":740,\\\"foreignSell\\\":902,\\\"foreignNet\\\":-162,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":-192,\\\"close\\\":116.5,\\\"changePct\\\":1.3043478260869565},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":3445,\\\"foreignSell\\\":1241,\\\"foreignNet\\\":2204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":112,\\\"close\\\":118.5,\\\"changePct\\\":1.7167381974248928}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":9.92,\\\"shares\\\":56480070},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.5,\\\"shares\\\":59732417},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.71,\\\"shares\\\":60957653},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":11.21,\\\"shares\\\":63795355},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.19,\\\"shares\\\":63658922},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.17,\\\"shares\\\":63579978},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":10.94,\\\"shares\\\":62286228},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.77,\\\"shares\\\":61296884},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.69,\\\"shares\\\":60822334},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.55,\\\"shares\\\":60047865},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.42,\\\"shares\\\":59291880},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58590785},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57117283},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.06,\\\"shares\\\":57238151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.04,\\\"shares\\\":57138169},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.29,\\\"shares\\\":58560014},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.87,\\\"shares\\\":56175721},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.13,\\\"shares\\\":57679129},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.11,\\\"shares\\\":57553748},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.09,\\\"shares\\\":57397826},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.93,\\\"shares\\\":56506902},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.98,\\\"shares\\\":56797731},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.63,\\\"shares\\\":54809386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.66,\\\"shares\\\":54968607},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.72,\\\"shares\\\":55298945},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":54479904},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":9.68,\\\"shares\\\":55118008},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56237280},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":9.88,\\\"shares\\\":56214036},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.28,\\\"shares\\\":58520780}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.93,\"cacheBig1000Pct\":62.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":70.98},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.22},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":72.1},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":70.65},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":70.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.93}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.94,\"cacheTwsYield\":2.54,\"cacheTwsPB\":2.45,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2722,\\\"volumeRatio\\\":0.8643465006985902,\\\"changePct\\\":-3.0434782608695654,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2676,\\\"volumeRatio\\\":0.849739616410517,\\\"changePct\\\":2.242152466367713,\\\"price\\\":114},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":6100,\\\"volumeRatio\\\":1.936999872983615,\\\"changePct\\\":0.8771929824561403,\\\"price\\\":115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2202,\\\"volumeRatio\\\":0.6992252000508066,\\\"changePct\\\":1.3043478260869565,\\\"price\\\":116.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":5170,\\\"volumeRatio\\\":1.6416867775943098,\\\"changePct\\\":1.7167381974248928,\\\"price\\\":118.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.56,"cacheTwsPE":22.87,"cacheTwsSrc":"twse","cacheTwsYield":2.44,"cacheVolume":6073,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":2676,\"volumeRatio\":0.7090620031796503,\"changePct\":2.242152466367713,\"price\":114},{\"date\":\"09-15\",\"volume\":6100,\"volumeRatio\":1.6163222045574988,\"changePct\":0.8771929824561403,\"price\":115},{\"date\":\"09-16\",\"volume\":2202,\"volumeRatio\":0.5834658187599364,\"changePct\":1.3043478260869565,\"price\":116.5},{\"date\":\"09-17\",\"volume\":5170,\"volumeRatio\":1.3698993110757816,\"changePct\":1.7167381974248928,\"price\":118.5},{\"date\":\"09-18\",\"volume\":6324,\"volumeRatio\":1.6756756756756757,\"changePct\":4.219409282700422,\"price\":123.5}]","cacheVolumeRatio":1.6091679915209327,"createdAt":1785974203541,"deletedAt":null,"healthCheckTime":1789920925283,"healthDetail":"{\"total\":9.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"20.5% (26Q2)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 +36.1億 / 2025 +20.7億 連2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月+42.0% / 7月+41.7%連創高\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"TTM約11-12%, 權益乘數1.22x（8-15%區間）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"24.25%回升(H1 +2.7pp)\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外約2.4%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債18.34% + 流動230.6%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 22.8x高於歷史高位區\"}]}","healthScore":9.5,"healthStatus":"green","id":"6a73cdbbc292976c52a170ba","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"超豐","note":"🏷️ 封測代工 | 超豐，力成旗下邏輯IC封測廠，PMIC/記憶體測試AI外溢受惠 | 使用財90%（以量計價封測服務=純使用財）\n📈 方法論 Base 中位 92（70-117）｜樂觀145｜穩定期 EPS 5.0-6.5｜PE 14-18\n🔄 六法加權 96｜PE Band⭐92(70-117) / PBR 97 / SOTP 91 / PEG 104 / 情境96 / 隱含EPS 7.7 — 最佳方法 PE Band\n💰 TTM EPS 5.41｜PE(TTM)22.8x｜2026E EPS 5.61(共識)｜2027E 7.5｜Forward PE 16.5x｜PEG 0.71｜H1 EPS 2.98(+59%)毛利率24%｜8月營收20.43億創新高(+42%)\n📊 五大重點：營益率20.5%(Q2)｜FCF連2年正(36.1億/20.7億)｜營收YoY 8月+42%｜ROE約11-12%乘數1.22x｜毛利率24.25%回升｜存貨21.41天｜營業利益PE 16.2x\n🩺 健檢9.5分🟢（7 pass＋ROE/PE warn；業外僅2.4%無須調查）\n⚠️ 現價123.5高於Base上限117、溢價34%｜毛利率天花板25%｜半導體週期2027反轉風險｜AI佔比僅1.5%\n🔗 [方法論(09更新)](cubelv://NOTE/f7505d60fb9b1ae43a3fb5a4)｜[六法(09更新)](cubelv://NOTE/d2e12999e948c73d013dae48)｜[彙整(09更新)](cubelv://NOTE/ed6f8404bbdd922bb505fe47)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/018833b5802bf75e49db85d8)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785974203541},"preParentID":null,"stockName":"超豐","symbol":"2441","updatedAt":1789921181173,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"邏輯IC封測代工，力成旗下，以量計價為純使用財；H1稼動率滿載＋漲價8-15%驗證用量掛鉤本質，使用財90%","usageRevenueRatio":90,"version":413,"watchlist":"[\"其他\",\"網路\",\"0921\"]"},{"_instFlowRaw":[{"date":"2026-08-11","dealerNet":-7,"foreignBuy":122,"foreignNet":-54,"foreignSell":176,"invTrustBuy":0,"invTrustNet":-1,"invTrustSell":1},{"date":"2026-08-12","dealerNet":5,"foreignBuy":183,"foreignNet":39,"foreignSell":144,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2},{"date":"2026-08-13","dealerNet":1,"foreignBuy":123,"foreignNet":-85,"foreignSell":208,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-14","dealerNet":-7,"foreignBuy":104,"foreignNet":-93,"foreignSell":197,"invTrustBuy":0,"invTrustNet":-2,"invTrustSell":2},{"date":"2026-08-17","dealerNet":9,"foreignBuy":180,"foreignNet":-125,"foreignSell":305,"invTrustBuy":35,"invTrustNet":31,"invTrustSell":4},{"date":"2026-08-18","dealerNet":4,"foreignBuy":122,"foreignNet":-657,"foreignSell":779,"invTrustBuy":337,"invTrustNet":335,"invTrustSell":2},{"date":"2026-08-19","dealerNet":71,"foreignBuy":190,"foreignNet":-611,"foreignSell":801,"invTrustBuy":2,"invTrustNet":1,"invTrustSell":1},{"date":"2026-08-20","dealerNet":-40,"foreignBuy":178,"foreignNet":-914,"foreignSell":1092,"invTrustBuy":104,"invTrustNet":-22,"invTrustSell":126},{"date":"2026-08-21","dealerNet":-30,"foreignBuy":119,"foreignNet":-639,"foreignSell":758,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-24","dealerNet":14,"foreignBuy":232,"foreignNet":-53,"foreignSell":285,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-25","dealerNet":-4,"foreignBuy":391,"foreignNet":-141,"foreignSell":532,"invTrustBuy":1,"invTrustNet":1,"invTrustSell":0}],"_label":"0450","_snapshotRestoreLabel":"0451","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-13\",\"cachePrice\":609,\"cacheChange\":-13,\"cacheChangePercent\":-2.090032154340836,\"cacheVolume\":389,\"cacheHigh\":618,\"cacheLow\":607,\"cacheOpen\":612,\"cachePrevClose\":622,\"cacheMA5\":617.8,\"cacheMA10\":616.4,\"cacheMA20\":630.55,\"cacheVolumeRatio\":0.8423559982676483,\"cacheMATrend\":\"mixed\",\"cacheMA60\":690.8,\"cacheAvgVolume5\":461.8,\"cacheAvgVolume20\":695.4,\"cacheRSI\":38.51597856222714,\"cacheRSI5\":37.09089069120337,\"cacheKD_K\":51.85,\"cacheKD_D\":51.84,\"cacheKDPrevK\":53.72,\"cacheKDPrevD\":49.68,\"cacheMacdDif\":-20.38,\"cacheMacdSignal\":-22.25,\"cacheMacdHistogram\":1.88,\"cacheMacdPrevDif\":-20.69,\"cacheMacdPrevSignal\":-22.72,\"cacheBBUpper\":704.94,\"cacheBBMid\":630.55,\"cacheBBLower\":556.16,\"cacheBBWidth\":0.236,\"cacheBBPctB\":0.3552,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":64,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":501,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-7,\\\"close\\\":607,\\\"changePct\\\":-3.8034865293185423},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":225,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3,\\\"close\\\":603,\\\"changePct\\\":-0.6589785831960462},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":2.6533996683250414},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":108,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":624,\\\"changePct\\\":0.8077544426494345},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":158,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":196,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":0.6504065040650406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":622,\\\"changePct\\\":0.48465266558966075},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":609,\\\"changePct\\\":-2.090032154340836}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.8,\\\"shares\\\":11917236},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":9.77,\\\"shares\\\":11871367},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.65,\\\"shares\\\":11723766},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.84,\\\"shares\\\":11963221},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.78,\\\"shares\\\":11882710},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.81,\\\"shares\\\":11923020},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.73,\\\"shares\\\":11822045},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":11634820}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":73.49,\"cacheBig1000Pct\":54.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":73.49}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.22,\"cacheTwsYield\":3.61,\"cacheTwsPB\":9.91,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":538,\\\"volumeRatio\\\":1.1650064963187527,\\\"changePct\\\":0.8077544426494345,\\\"price\\\":624},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":259,\\\"volumeRatio\\\":0.5608488523170203,\\\"changePct\\\":-1.4423076923076923,\\\"price\\\":615},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":360,\\\"volumeRatio\\\":0.779558250324816,\\\"changePct\\\":0.6504065040650406,\\\"price\\\":619},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":447,\\\"volumeRatio\\\":0.967951494153313,\\\"changePct\\\":0.48465266558966075,\\\"price\\\":622},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":417,\\\"volumeRatio\\\":0.9029883066262451,\\\"changePct\\\":-2.090032154340836,\\\"price\\\":609}]\",\"cacheDetailTime\":1789332572408}","actionLocked":true,"cacheAvgVolume20":543.55,"cacheAvgVolume5":393.8,"cacheBBLight":"squeeze","cacheBBLower":597.74,"cacheBBMid":617.9,"cacheBBMidSlope":-12.65,"cacheBBPctB":1.2962,"cacheBBUpper":638.06,"cacheBBWidth":0.0652,"cacheBBWidthPct":7,"cacheBig1000Pct":54.27,"cacheBig400History":"[{\"date\":\"20260821\",\"pct\":75.25},{\"date\":\"20260828\",\"pct\":74.35},{\"date\":\"20260904\",\"pct\":74.16},{\"date\":\"20260911\",\"pct\":73.49},{\"date\":\"20260918\",\"pct\":74.03}]","cacheBig400Pct":74.03,"cacheChange":40,"cacheChangePercent":6.557377049180328,"cacheChipDataTime":1789920065200,"cacheChipDate":"20260918","cacheDetailTime":1789773887227,"cacheForeignShares":"[{\"date\":\"2026-06-08\",\"ratio\":15.79,\"shares\":19190986},{\"date\":\"2026-06-09\",\"ratio\":15.89,\"shares\":19311072},{\"date\":\"2026-06-10\",\"ratio\":15.94,\"shares\":19375913},{\"date\":\"2026-06-11\",\"ratio\":16,\"shares\":19447507},{\"date\":\"2026-06-12\",\"ratio\":17.27,\"shares\":20992370},{\"date\":\"2026-06-15\",\"ratio\":17.8,\"shares\":21625983},{\"date\":\"2026-06-16\",\"ratio\":17.75,\"shares\":21568955},{\"date\":\"2026-06-17\",\"ratio\":17.66,\"shares\":21455722},{\"date\":\"2026-06-18\",\"ratio\":17.72,\"shares\":21534454},{\"date\":\"2026-06-22\",\"ratio\":17.8,\"shares\":21632418},{\"date\":\"2026-06-23\",\"ratio\":17.85,\"shares\":21695418},{\"date\":\"2026-06-24\",\"ratio\":17.97,\"shares\":21831805},{\"date\":\"2026-06-25\",\"ratio\":18.27,\"shares\":22207442},{\"date\":\"2026-06-26\",\"ratio\":18.29,\"shares\":22223318},{\"date\":\"2026-06-29\",\"ratio\":17.89,\"shares\":21739846},{\"date\":\"2026-06-30\",\"ratio\":17.37,\"shares\":21110049},{\"date\":\"2026-07-01\",\"ratio\":16.83,\"shares\":20450103},{\"date\":\"2026-07-02\",\"ratio\":16.55,\"shares\":20107665},{\"date\":\"2026-07-03\",\"ratio\":16.14,\"shares\":19616430},{\"date\":\"2026-07-07\",\"ratio\":15.11,\"shares\":18366329},{\"date\":\"2026-07-08\",\"ratio\":14.72,\"shares\":17884134},{\"date\":\"2026-07-09\",\"ratio\":14.64,\"shares\":17793528},{\"date\":\"2026-07-13\",\"ratio\":14.61,\"shares\":17749708},{\"date\":\"2026-07-14\",\"ratio\":14.32,\"shares\":17402989},{\"date\":\"2026-07-15\",\"ratio\":14.48,\"shares\":17597105},{\"date\":\"2026-07-16\",\"ratio\":14.32,\"shares\":17399296},{\"date\":\"2026-07-17\",\"ratio\":13.98,\"shares\":16993051},{\"date\":\"2026-07-20\",\"ratio\":13.76,\"shares\":16719814},{\"date\":\"2026-07-21\",\"ratio\":13.7,\"shares\":16645814},{\"date\":\"2026-07-22\",\"ratio\":13.63,\"shares\":16569611},{\"date\":\"2026-07-23\",\"ratio\":13.62,\"shares\":16550805},{\"date\":\"2026-07-24\",\"ratio\":13.48,\"shares\":16381457},{\"date\":\"2026-07-27\",\"ratio\":13.27,\"shares\":16129718},{\"date\":\"2026-07-28\",\"ratio\":12.92,\"shares\":15707668},{\"date\":\"2026-07-29\",\"ratio\":12.87,\"shares\":15636195},{\"date\":\"2026-07-30\",\"ratio\":12.85,\"shares\":15614850},{\"date\":\"2026-07-31\",\"ratio\":12.64,\"shares\":15358886},{\"date\":\"2026-08-03\",\"ratio\":12.63,\"shares\":15354891},{\"date\":\"2026-08-04\",\"ratio\":12.62,\"shares\":15336146},{\"date\":\"2026-08-05\",\"ratio\":12.68,\"shares\":15409390},{\"date\":\"2026-08-06\",\"ratio\":12.72,\"shares\":15457704},{\"date\":\"2026-08-07\",\"ratio\":13.06,\"shares\":15875554},{\"date\":\"2026-08-10\",\"ratio\":13.04,\"shares\":15851341},{\"date\":\"2026-08-11\",\"ratio\":13.01,\"shares\":15807787},{\"date\":\"2026-08-12\",\"ratio\":13.08,\"shares\":15891474},{\"date\":\"2026-08-13\",\"ratio\":12.96,\"shares\":15756448},{\"date\":\"2026-08-14\",\"ratio\":12.89,\"shares\":15660699},{\"date\":\"2026-08-17\",\"ratio\":12.74,\"shares\":15485610},{\"date\":\"2026-08-18\",\"ratio\":12.18,\"shares\":14801652},{\"date\":\"2026-08-19\",\"ratio\":11.67,\"shares\":14189020},{\"date\":\"2026-08-20\",\"ratio\":10.93,\"shares\":13283928},{\"date\":\"2026-08-21\",\"ratio\":10.41,\"shares\":12650870},{\"date\":\"2026-08-24\",\"ratio\":10.39,\"shares\":12633341},{\"date\":\"2026-08-25\",\"ratio\":10.32,\"shares\":12541569},{\"date\":\"2026-08-26\",\"ratio\":10.27,\"shares\":12488320},{\"date\":\"2026-08-27\",\"ratio\":10.2,\"shares\":12396501},{\"date\":\"2026-08-28\",\"ratio\":10.06,\"shares\":12232605},{\"date\":\"2026-08-31\",\"ratio\":10.04,\"shares\":12203040},{\"date\":\"2026-09-01\",\"ratio\":10.12,\"shares\":12301052},{\"date\":\"2026-09-02\",\"ratio\":9.8,\"shares\":11917236},{\"date\":\"2026-09-03\",\"ratio\":9.77,\"shares\":11871367},{\"date\":\"2026-09-04\",\"ratio\":9.65,\"shares\":11723766},{\"date\":\"2026-09-07\",\"ratio\":9.84,\"shares\":11963221},{\"date\":\"2026-09-08\",\"ratio\":9.78,\"shares\":11882710},{\"date\":\"2026-09-09\",\"ratio\":9.81,\"shares\":11923020},{\"date\":\"2026-09-10\",\"ratio\":9.73,\"shares\":11822045},{\"date\":\"2026-09-11\",\"ratio\":9.57,\"shares\":11634820},{\"date\":\"2026-09-14\",\"ratio\":9.62,\"shares\":11696384},{\"date\":\"2026-09-15\",\"ratio\":12.27,\"shares\":16396238},{\"date\":\"2026-09-16\",\"ratio\":12.44,\"shares\":16614617},{\"date\":\"2026-09-17\",\"ratio\":12.39,\"shares\":16555283},{\"date\":\"2026-09-18\",\"ratio\":12.77,\"shares\":17064008}]","cacheHigh":650,"cacheInstFlow":"[{\"date\":\"2026-08-11\",\"foreignBuy\":122,\"foreignSell\":176,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-7,\"close\":728,\"changePct\":-0.546448087431694},{\"date\":\"2026-08-12\",\"foreignBuy\":183,\"foreignSell\":144,\"foreignNet\":39,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":5,\"close\":733,\"changePct\":0.6868131868131868},{\"date\":\"2026-08-13\",\"foreignBuy\":123,\"foreignSell\":208,\"foreignNet\":-85,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":728,\"changePct\":-0.6821282401091405},{\"date\":\"2026-08-14\",\"foreignBuy\":104,\"foreignSell\":197,\"foreignNet\":-93,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-7,\"close\":728,\"changePct\":0},{\"date\":\"2026-08-17\",\"foreignBuy\":180,\"foreignSell\":305,\"foreignNet\":-125,\"invTrustBuy\":35,\"invTrustSell\":4,\"invTrustNet\":31,\"dealerNet\":9,\"close\":730,\"changePct\":0.27472527472527475},{\"date\":\"2026-08-18\",\"foreignBuy\":122,\"foreignSell\":779,\"foreignNet\":-657,\"invTrustBuy\":337,\"invTrustSell\":2,\"invTrustNet\":335,\"dealerNet\":4,\"close\":713,\"changePct\":-2.328767123287671},{\"date\":\"2026-08-19\",\"foreignBuy\":190,\"foreignSell\":801,\"foreignNet\":-611,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":71,\"close\":706,\"changePct\":-0.9817671809256662},{\"date\":\"2026-08-20\",\"foreignBuy\":178,\"foreignSell\":1092,\"foreignNet\":-914,\"invTrustBuy\":104,\"invTrustSell\":126,\"invTrustNet\":-22,\"dealerNet\":-40,\"close\":610,\"changePct\":-13.59773371104816},{\"date\":\"2026-08-21\",\"foreignBuy\":119,\"foreignSell\":758,\"foreignNet\":-639,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30,\"close\":593,\"changePct\":-2.7868852459016393},{\"date\":\"2026-08-24\",\"foreignBuy\":232,\"foreignSell\":285,\"foreignNet\":-53,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":14,\"close\":611,\"changePct\":3.0354131534569984},{\"date\":\"2026-08-25\",\"foreignBuy\":391,\"foreignSell\":532,\"foreignNet\":-141,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-4,\"close\":616,\"changePct\":0.8183306055646482},{\"date\":\"2026-08-26\",\"foreignBuy\":387,\"foreignSell\":409,\"foreignNet\":-21,\"invTrustBuy\":17,\"invTrustSell\":0,\"invTrustNet\":17,\"dealerNet\":9,\"close\":625,\"changePct\":1.461038961038961},{\"date\":\"2026-08-27\",\"foreignBuy\":277,\"foreignSell\":339,\"foreignNet\":-62,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-12,\"close\":625,\"changePct\":0},{\"date\":\"2026-08-28\",\"foreignBuy\":126,\"foreignSell\":355,\"foreignNet\":-229,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":618,\"changePct\":-1.1199999999999999},{\"date\":\"2026-08-31\",\"foreignBuy\":227,\"foreignSell\":290,\"foreignNet\":-63,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":615,\"changePct\":-0.48543689320388345},{\"date\":\"2026-09-01\",\"foreignBuy\":337,\"foreignSell\":198,\"foreignNet\":139,\"invTrustBuy\":47,\"invTrustSell\":0,\"invTrustNet\":47,\"dealerNet\":1,\"close\":631,\"changePct\":2.6016260162601625},{\"date\":\"2026-09-02\",\"foreignBuy\":106,\"foreignSell\":501,\"foreignNet\":-395,\"invTrustBuy\":0,\"invTrustSell\":15,\"invTrustNet\":-15,\"dealerNet\":-7,\"close\":607,\"changePct\":-3.8034865293185423},{\"date\":\"2026-09-03\",\"foreignBuy\":202,\"foreignSell\":225,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":12,\"invTrustNet\":-12,\"dealerNet\":3,\"close\":603,\"changePct\":-0.6589785831960462},{\"date\":\"2026-09-04\",\"foreignBuy\":232,\"foreignSell\":392,\"foreignNet\":-160,\"invTrustBuy\":41,\"invTrustSell\":2,\"invTrustNet\":39,\"dealerNet\":0,\"close\":619,\"changePct\":2.6533996683250414},{\"date\":\"2026-09-07\",\"foreignBuy\":341,\"foreignSell\":108,\"foreignNet\":233,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":624,\"changePct\":0.8077544426494345},{\"date\":\"2026-09-08\",\"foreignBuy\":59,\"foreignSell\":158,\"foreignNet\":-99,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-3,\"close\":615,\"changePct\":-1.4423076923076923},{\"date\":\"2026-09-09\",\"foreignBuy\":214,\"foreignSell\":196,\"foreignNet\":18,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":0,\"close\":619,\"changePct\":0.6504065040650406},{\"date\":\"2026-09-10\",\"foreignBuy\":141,\"foreignSell\":259,\"foreignNet\":-118,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":622,\"changePct\":0.48465266558966075},{\"date\":\"2026-09-11\",\"foreignBuy\":48,\"foreignSell\":251,\"foreignNet\":-203,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":609,\"changePct\":-2.090032154340836},{\"date\":\"2026-09-14\",\"foreignBuy\":131,\"foreignSell\":127,\"foreignNet\":4,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-7,\"close\":613,\"changePct\":0.6568144499178982},{\"date\":\"2026-09-15\",\"foreignBuy\":116,\"foreignSell\":158,\"foreignNet\":-42,\"invTrustBuy\":9,\"invTrustSell\":5,\"invTrustNet\":4,\"dealerNet\":5,\"close\":608,\"changePct\":-0.8156606851549755},{\"date\":\"2026-09-16\",\"foreignBuy\":297,\"foreignSell\":97,\"foreignNet\":200,\"invTrustBuy\":1,\"invTrustSell\":201,\"invTrustNet\":-200,\"dealerNet\":13,\"close\":618,\"changePct\":1.644736842105263},{\"date\":\"2026-09-17\",\"foreignBuy\":152,\"foreignSell\":278,\"foreignNet\":-126,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":-5,\"close\":610,\"changePct\":-1.2944983818770228},{\"date\":\"2026-09-18\",\"foreignBuy\":894,\"foreignSell\":374,\"foreignNet\":520,\"invTrustBuy\":1,\"invTrustSell\":3,\"invTrustNet\":-2,\"dealerNet\":45,\"close\":650,\"changePct\":6.557377049180328}]","cacheKDPrevD":39.29,"cacheKDPrevK":39.5,"cacheKD_D":48.81,"cacheKD_K":62.73,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789773887227,\"cachePrice\":650,\"cacheChange\":40,\"cacheChangePercent\":6.557377049180328,\"cacheVolume\":1108,\"cacheHigh\":650,\"cacheLow\":617,\"cacheOpen\":619,\"cachePrevClose\":610,\"cacheMA5\":619.8,\"cacheMA10\":618.8,\"cacheMA20\":617.9,\"cacheMA60\":680.5333333333333,\"cacheVolumeRatio\":2.813610970035551,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":393.8,\"cacheAvgVolume20\":543.55,\"cacheRSI\":59.71433049006916,\"cacheRSI5\":74.4519272925526,\"cacheKD_K\":62.73,\"cacheKD_D\":48.81,\"cacheKDPrevK\":39.5,\"cacheKDPrevD\":39.29,\"cacheMacdDif\":-13.67,\"cacheMacdSignal\":-19.14,\"cacheMacdHistogram\":5.47,\"cacheMacdPrevDif\":-17.59,\"cacheMacdPrevSignal\":-20.5,\"cacheBBUpper\":638.06,\"cacheBBMid\":617.9,\"cacheBBLower\":597.74,\"cacheBBWidth\":0.0652,\"cacheBBPctB\":1.2962,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":-12.65,\"cacheBig400Pct\":73.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":73.49}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.44,\"cacheTwsYield\":3.38,\"cacheTwsPB\":10.57,\"cacheTwsDate\":\"20260918\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"洋基工程\"}","cacheListTime":1789773887227,"cacheLow":617,"cacheMA10":618.8,"cacheMA20":617.9,"cacheMA5":619.8,"cacheMA60":680.5333333333333,"cacheMATrend":"bullish","cacheMacdDif":-13.67,"cacheMacdHistogram":5.47,"cacheMacdPrevDif":-17.59,"cacheMacdPrevSignal":-20.5,"cacheMacdSignal":-19.14,"cacheMarginTrade":"[]","cacheOpen":619,"cachePrevClose":610,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:27.362Z\",\"_label\":\"0450\",\"cachePrice\":609,\"cacheChange\":-13,\"cacheChangePercent\":-2.090032154340836,\"cacheVolume\":389,\"cacheHigh\":618,\"cacheLow\":607,\"cacheOpen\":612,\"cachePrevClose\":622,\"cacheMA5\":617.8,\"cacheMA10\":616.4,\"cacheMA20\":630.55,\"cacheVolumeRatio\":0.8423559982676483,\"cacheMATrend\":\"mixed\",\"cacheMA60\":690.8,\"cacheAvgVolume5\":461.8,\"cacheAvgVolume20\":695.4,\"cacheRSI\":38.51597856222714,\"cacheRSI5\":37.09089069120337,\"cacheKD_K\":51.85,\"cacheKD_D\":51.84,\"cacheKDPrevK\":53.72,\"cacheKDPrevD\":49.68,\"cacheMacdDif\":-20.38,\"cacheMacdSignal\":-22.25,\"cacheMacdHistogram\":1.88,\"cacheMacdPrevDif\":-20.69,\"cacheMacdPrevSignal\":-22.72,\"cacheBBUpper\":704.94,\"cacheBBMid\":630.55,\"cacheBBLower\":556.16,\"cacheBBWidth\":0.236,\"cacheBBPctB\":0.3552,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":64,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":501,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-7,\\\"close\\\":607,\\\"changePct\\\":-3.8034865293185423},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":225,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3,\\\"close\\\":603,\\\"changePct\\\":-0.6589785831960462},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":2.6533996683250414},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":108,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":624,\\\"changePct\\\":0.8077544426494345},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":158,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":196,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":0.6504065040650406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":622,\\\"changePct\\\":0.48465266558966075},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":609,\\\"changePct\\\":-2.090032154340836}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.8,\\\"shares\\\":11917236},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":9.77,\\\"shares\\\":11871367},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.65,\\\"shares\\\":11723766},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.84,\\\"shares\\\":11963221},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.78,\\\"shares\\\":11882710},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.81,\\\"shares\\\":11923020},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.73,\\\"shares\\\":11822045},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":11634820}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":73.49,\"cacheBig1000Pct\":54.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":73.49}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.22,\"cacheTwsYield\":3.61,\"cacheTwsPB\":9.91,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":538,\\\"volumeRatio\\\":1.1650064963187527,\\\"changePct\\\":0.8077544426494345,\\\"price\\\":624},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":259,\\\"volumeRatio\\\":0.5608488523170203,\\\"changePct\\\":-1.4423076923076923,\\\"price\\\":615},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":360,\\\"volumeRatio\\\":0.779558250324816,\\\"changePct\\\":0.6504065040650406,\\\"price\\\":619},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":447,\\\"volumeRatio\\\":0.967951494153313,\\\"changePct\\\":0.48465266558966075,\\\"price\\\":622},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":417,\\\"volumeRatio\\\":0.9029883066262451,\\\"changePct\\\":-2.090032154340836,\\\"price\\\":609}]\",\"cacheDetailTime\":1789332572408}","cachePrice":650,"cacheQuoteName":"洋基工程","cacheRSI":59.71433049006916,"cacheRSI5":74.4519272925526,"cacheRefreshTime":1789773887227,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:33.052Z\",\"_label\":\"0037\",\"cachePrice\":615,\"cacheChange\":-3,\"cacheChangePercent\":-0.48543689320388345,\"cacheVolume\":475,\"cacheHigh\":619,\"cacheLow\":605,\"cacheOpen\":618,\"cachePrevClose\":618,\"cacheMA5\":619.8,\"cacheMA10\":633.2,\"cacheMA20\":677.25,\"cacheVolumeRatio\":0.7014176018901358,\"cacheMATrend\":\"bearish\",\"cacheMA60\":698.7166666666667,\"cacheAvgVolume5\":677.2,\"cacheAvgVolume20\":745.2,\"cacheRSI\":33.16500184541319,\"cacheRSI5\":28.55721827516585,\"cacheKD_K\":20.21,\"cacheKD_D\":20.69,\"cacheKDPrevK\":21.3,\"cacheKDPrevD\":19.67,\"cacheMacdDif\":-23.79,\"cacheMacdSignal\":-16.1,\"cacheMacdHistogram\":-7.7,\"cacheMacdPrevDif\":-22.96,\"cacheMacdPrevSignal\":-14.17,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":13.7,\\\"shares\\\":16645814},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.63,\\\"shares\\\":16569611},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.62,\\\"shares\\\":16550805},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":13.48,\\\"shares\\\":16381457},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":13.27,\\\"shares\\\":16129718},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.92,\\\"shares\\\":15707668},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.87,\\\"shares\\\":15636195},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.85,\\\"shares\\\":15614850},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.64,\\\"shares\\\":15358886},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":74.35,\"cacheBig1000Pct\":55.18,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":920,\\\"volumeRatio\\\":1.358535144713526,\\\"changePct\\\":0.8183306055646482,\\\"price\\\":616},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":757,\\\"volumeRatio\\\":1.1178381571175426,\\\"changePct\\\":1.461038961038961,\\\"price\\\":625},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":627,\\\"volumeRatio\\\":0.9258712344949792,\\\"changePct\\\":0,\\\"price\\\":625},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":565,\\\"volumeRatio\\\":0.8343177790903721,\\\"changePct\\\":-1.1199999999999999,\\\"price\\\":618},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.7545776727702304,\\\"changePct\\\":-0.48543689320388345,\\\"price\\\":615}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:46.401Z\",\"_label\":\"1\",\"cachePrice\":631,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":428,\"cacheHigh\":633,\"cacheLow\":610,\"cacheOpen\":0,\"cachePrevClose\":631,\"cacheMA5\":622.8,\"cacheMA10\":625,\"cacheMA20\":674.85,\"cacheVolumeRatio\":0.6331360946745562,\"cacheMATrend\":\"bearish\",\"cacheMA60\":698.5333333333333,\"cacheAvgVolume5\":676,\"cacheAvgVolume20\":747.95,\"cacheRSI\":40.838668961205414,\"cacheRSI5\":48.08968698950634,\"cacheKD_K\":37.1,\"cacheKD_D\":26.2,\"cacheKDPrevK\":20.21,\"cacheKDPrevD\":20.69,\"cacheMacdDif\":-23.05,\"cacheMacdSignal\":-17.69,\"cacheMacdHistogram\":-5.36,\"cacheMacdPrevDif\":-23.96,\"cacheMacdPrevSignal\":-16.34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.63,\\\"shares\\\":16569611},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.62,\\\"shares\\\":16550805},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":13.48,\\\"shares\\\":16381457},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":13.27,\\\"shares\\\":16129718},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.92,\\\"shares\\\":15707668},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.87,\\\"shares\\\":15636195},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.85,\\\"shares\\\":15614850},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.64,\\\"shares\\\":15358886},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":74.35,\"cacheBig1000Pct\":55.18,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":757,\\\"volumeRatio\\\":1.1198224852071006,\\\"changePct\\\":1.461038961038961,\\\"price\\\":625},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":627,\\\"volumeRatio\\\":0.9275147928994083,\\\"changePct\\\":0,\\\"price\\\":625},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":565,\\\"volumeRatio\\\":0.8357988165680473,\\\"changePct\\\":-1.1199999999999999,\\\"price\\\":618},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.7559171597633136,\\\"changePct\\\":-0.48543689320388345,\\\"price\\\":615},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":0.757396449704142,\\\"changePct\\\":2.6016260162601625,\\\"price\\\":631}]\",\"cacheDetailTime\":1788306108374},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:50.363Z\",\"_label\":\"1853\",\"cachePrice\":619,\"cacheChange\":16,\"cacheChangePercent\":2.6533996683250414,\"cacheVolume\":666,\"cacheHigh\":629,\"cacheLow\":598,\"cacheOpen\":611,\"cachePrevClose\":603,\"cacheMA5\":615,\"cacheMA10\":617,\"cacheMA20\":658.55,\"cacheVolumeRatio\":1.2166605772743881,\"cacheMATrend\":\"bearish\",\"cacheMA60\":697.5833333333334,\"cacheAvgVolume5\":547.4,\"cacheAvgVolume20\":723.3,\"cacheRSI\":44.446619259153294,\"cacheRSI5\":47.485666815359956,\"cacheKD_K\":30.74,\"cacheKD_D\":37.21,\"cacheKDPrevK\":40.37,\"cacheKDPrevD\":39.33,\"cacheMacdDif\":-24.22,\"cacheMacdSignal\":-21.44,\"cacheMacdHistogram\":-2.78,\"cacheMacdPrevDif\":-25.2,\"cacheMacdPrevSignal\":-20.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":501,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-7,\\\"close\\\":607,\\\"changePct\\\":-3.8034865293185423},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":225,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3,\\\"close\\\":603,\\\"changePct\\\":-0.6589785831960462},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":2.6533996683250414}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":13.27,\\\"shares\\\":16129718},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.92,\\\"shares\\\":15707668},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.87,\\\"shares\\\":15636195},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.85,\\\"shares\\\":15614850},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.64,\\\"shares\\\":15358886},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.8,\\\"shares\\\":11917236},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":9.77,\\\"shares\\\":11871367},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.65,\\\"shares\\\":11723766}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":74.16,\"cacheBig1000Pct\":54.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":511,\\\"volumeRatio\\\":0.9335038363171356,\\\"changePct\\\":-0.48543689320388345,\\\"price\\\":615},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":512,\\\"volumeRatio\\\":0.9353306540007308,\\\"changePct\\\":2.6016260162601625,\\\"price\\\":631},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":723,\\\"volumeRatio\\\":1.3207891852393132,\\\"changePct\\\":-3.8034865293185423,\\\"price\\\":607},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":426,\\\"volumeRatio\\\":0.7782243332115455,\\\"changePct\\\":-0.6589785831960462,\\\"price\\\":603},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":705,\\\"volumeRatio\\\":1.2879064669345999,\\\"changePct\\\":2.6533996683250414,\\\"price\\\":619}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:42.653Z\",\"_label\":\"1830\",\"cachePrice\":622,\"cacheChange\":3,\"cacheChangePercent\":0.48465266558966075,\"cacheVolume\":428,\"cacheHigh\":631,\"cacheLow\":616,\"cacheOpen\":630,\"cachePrevClose\":619,\"cacheMA5\":619.8,\"cacheMA10\":617.3,\"cacheMA20\":636.5,\"cacheVolumeRatio\":0.9353146853146853,\"cacheMATrend\":\"mixed\",\"cacheMA60\":692.3666666666667,\"cacheAvgVolume5\":457.6,\"cacheAvgVolume20\":693.1,\"cacheRSI\":43.708284682678006,\"cacheRSI5\":51.81021392276152,\"cacheKD_K\":53.72,\"cacheKD_D\":49.68,\"cacheKDPrevK\":49.94,\"cacheKDPrevD\":45.02,\"cacheMacdDif\":-20.55,\"cacheMacdSignal\":-22.52,\"cacheMacdHistogram\":1.97,\"cacheMacdPrevDif\":-21.96,\"cacheMacdPrevSignal\":-23.02,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":501,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-7,\\\"close\\\":607,\\\"changePct\\\":-3.8034865293185423},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":225,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3,\\\"close\\\":603,\\\"changePct\\\":-0.6589785831960462},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":2.6533996683250414},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":108,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":624,\\\"changePct\\\":0.8077544426494345},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":158,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":196,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":0.6504065040650406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":622,\\\"changePct\\\":0.48465266558966075}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.85,\\\"shares\\\":15614850},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.64,\\\"shares\\\":15358886},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.8,\\\"shares\\\":11917236},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":9.77,\\\"shares\\\":11871367},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.65,\\\"shares\\\":11723766},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.84,\\\"shares\\\":11963221},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.78,\\\"shares\\\":11882710},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.81,\\\"shares\\\":11923020}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":74.16,\"cacheBig1000Pct\":54.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":705,\\\"volumeRatio\\\":1.5406468531468531,\\\"changePct\\\":2.6533996683250414,\\\"price\\\":619},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":538,\\\"volumeRatio\\\":1.1756993006993006,\\\"changePct\\\":0.8077544426494345,\\\"price\\\":624},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":259,\\\"volumeRatio\\\":0.5659965034965034,\\\"changePct\\\":-1.4423076923076923,\\\"price\\\":615},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":360,\\\"volumeRatio\\\":0.7867132867132867,\\\"changePct\\\":0.6504065040650406,\\\"price\\\":619},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":447,\\\"volumeRatio\\\":0.9768356643356643,\\\"changePct\\\":0.48465266558966075,\\\"price\\\":622}]\",\"cacheDetailTime\":1789036834177},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:27.343Z\",\"_label\":\"0450\",\"cachePrice\":609,\"cacheChange\":-13,\"cacheChangePercent\":-2.090032154340836,\"cacheVolume\":389,\"cacheHigh\":618,\"cacheLow\":607,\"cacheOpen\":612,\"cachePrevClose\":622,\"cacheMA5\":617.8,\"cacheMA10\":616.4,\"cacheMA20\":630.55,\"cacheVolumeRatio\":0.8423559982676483,\"cacheMATrend\":\"mixed\",\"cacheMA60\":690.8,\"cacheAvgVolume5\":461.8,\"cacheAvgVolume20\":695.4,\"cacheRSI\":38.51597856222714,\"cacheRSI5\":37.09089069120337,\"cacheKD_K\":51.85,\"cacheKD_D\":51.84,\"cacheKDPrevK\":53.72,\"cacheKDPrevD\":49.68,\"cacheMacdDif\":-20.38,\"cacheMacdSignal\":-22.25,\"cacheMacdHistogram\":1.88,\"cacheMacdPrevDif\":-20.69,\"cacheMacdPrevSignal\":-22.72,\"cacheBBUpper\":704.94,\"cacheBBMid\":630.55,\"cacheBBLower\":556.16,\"cacheBBWidth\":0.236,\"cacheBBPctB\":0.3552,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":64,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":176,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":-0.546448087431694},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":144,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":5,\\\"close\\\":733,\\\"changePct\\\":0.6868131868131868},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":208,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":728,\\\"changePct\\\":-0.6821282401091405},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":104,\\\"foreignSell\\\":197,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-7,\\\"close\\\":728,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":305,\\\"foreignNet\\\":-125,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":9,\\\"close\\\":730,\\\"changePct\\\":0.27472527472527475},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":779,\\\"foreignNet\\\":-657,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":335,\\\"dealerNet\\\":4,\\\"close\\\":713,\\\"changePct\\\":-2.328767123287671},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":190,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-611,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":71,\\\"close\\\":706,\\\"changePct\\\":-0.9817671809256662},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":1092,\\\"foreignNet\\\":-914,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":126,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-40,\\\"close\\\":610,\\\"changePct\\\":-13.59773371104816},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":119,\\\"foreignSell\\\":758,\\\"foreignNet\\\":-639,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":593,\\\"changePct\\\":-2.7868852459016393},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":285,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":14,\\\"close\\\":611,\\\"changePct\\\":3.0354131534569984},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":391,\\\"foreignSell\\\":532,\\\"foreignNet\\\":-141,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-4,\\\"close\\\":616,\\\"changePct\\\":0.8183306055646482},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":387,\\\"foreignSell\\\":409,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":9,\\\"close\\\":625,\\\"changePct\\\":1.461038961038961},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":339,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-12,\\\"close\\\":625,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":126,\\\"foreignSell\\\":355,\\\"foreignNet\\\":-229,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":618,\\\"changePct\\\":-1.1199999999999999},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":227,\\\"foreignSell\\\":290,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-0.48543689320388345},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":337,\\\"foreignSell\\\":198,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":1,\\\"close\\\":631,\\\"changePct\\\":2.6016260162601625},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":501,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-15,\\\"dealerNet\\\":-7,\\\"close\\\":607,\\\"changePct\\\":-3.8034865293185423},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":202,\\\"foreignSell\\\":225,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":3,\\\"close\\\":603,\\\"changePct\\\":-0.6589785831960462},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":232,\\\"foreignSell\\\":392,\\\"foreignNet\\\":-160,\\\"invTrustBuy\\\":41,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":2.6533996683250414},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":108,\\\"foreignNet\\\":233,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":624,\\\"changePct\\\":0.8077544426494345},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":158,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-3,\\\"close\\\":615,\\\"changePct\\\":-1.4423076923076923},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":196,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":0,\\\"close\\\":619,\\\"changePct\\\":0.6504065040650406},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":141,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-118,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":622,\\\"changePct\\\":0.48465266558966075},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":609,\\\"changePct\\\":-2.090032154340836}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.63,\\\"shares\\\":15354891},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":12.62,\\\"shares\\\":15336146},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":12.68,\\\"shares\\\":15409390},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":12.72,\\\"shares\\\":15457704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.06,\\\"shares\\\":15875554},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":13.04,\\\"shares\\\":15851341},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":13.01,\\\"shares\\\":15807787},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":13.08,\\\"shares\\\":15891474},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":12.96,\\\"shares\\\":15756448},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":12.89,\\\"shares\\\":15660699},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":12.74,\\\"shares\\\":15485610},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.18,\\\"shares\\\":14801652},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":11.67,\\\"shares\\\":14189020},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":10.93,\\\"shares\\\":13283928},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.41,\\\"shares\\\":12650870},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.39,\\\"shares\\\":12633341},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":10.32,\\\"shares\\\":12541569},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.27,\\\"shares\\\":12488320},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.2,\\\"shares\\\":12396501},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.06,\\\"shares\\\":12232605},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.04,\\\"shares\\\":12203040},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.12,\\\"shares\\\":12301052},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.8,\\\"shares\\\":11917236},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":9.77,\\\"shares\\\":11871367},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":9.65,\\\"shares\\\":11723766},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":9.84,\\\"shares\\\":11963221},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":9.78,\\\"shares\\\":11882710},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":9.81,\\\"shares\\\":11923020},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":9.73,\\\"shares\\\":11822045},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":9.57,\\\"shares\\\":11634820}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":73.49,\"cacheBig1000Pct\":54.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.35},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.16},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":73.49}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.22,\"cacheTwsYield\":3.61,\"cacheTwsPB\":9.91,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":538,\\\"volumeRatio\\\":1.1650064963187527,\\\"changePct\\\":0.8077544426494345,\\\"price\\\":624},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":259,\\\"volumeRatio\\\":0.5608488523170203,\\\"changePct\\\":-1.4423076923076923,\\\"price\\\":615},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":360,\\\"volumeRatio\\\":0.779558250324816,\\\"changePct\\\":0.6504065040650406,\\\"price\\\":619},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":447,\\\"volumeRatio\\\":0.967951494153313,\\\"changePct\\\":0.48465266558966075,\\\"price\\\":622},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":417,\\\"volumeRatio\\\":0.9029883066262451,\\\"changePct\\\":-2.090032154340836,\\\"price\\\":609}]\",\"cacheDetailTime\":1789332572408}]","cacheTwsDate":"20260918","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":10.57,"cacheTwsPE":19.44,"cacheTwsSrc":"twse","cacheTwsYield":3.38,"cacheVolume":1108,"cacheVolumeHistory":"[{\"date\":\"09-14\",\"volume\":262,\"volumeRatio\":0.665312341289995,\"changePct\":0.6568144499178982,\"price\":613},{\"date\":\"09-15\",\"volume\":247,\"volumeRatio\":0.6272219400711021,\"changePct\":-0.8156606851549755,\"price\":608},{\"date\":\"09-16\",\"volume\":579,\"volumeRatio\":1.4702894870492635,\"changePct\":1.644736842105263,\"price\":618},{\"date\":\"09-17\",\"volume\":464,\"volumeRatio\":1.1782630777044185,\"changePct\":-1.2944983818770228,\"price\":610},{\"date\":\"09-18\",\"volume\":1364,\"volumeRatio\":3.463687150837989,\"changePct\":6.557377049180328,\"price\":650}]","cacheVolumeRatio":2.813610970035551,"createdAt":1787661252747,"deletedAt":null,"healthCheckTime":1787711554478,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"16.53%（Q2）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026H1 OCF 24.37億正數、輕資產年度多為正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+98.1%（1-7月累計）Q2+115%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 52.5%, ⚠️權益乘數 3.58x（槓桿灌水型假 ROE）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"連2季下滑 19.47%→18.39%→18.15%\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外\u003c10% 本業純度高\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比72.07%超標、流動資產254億推估流動比\u003e130%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 19.0x 高於歷史中位約15x\"}]}","healthScore":8.5,"healthStatus":"green","id":"6a8d8bc4c077900d800dc946","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6691","note":"C類純建設財｜高科技無塵室機電統包（幫台積電把空殼廠房變可量產無塵室）｜使用財0%\n方法論 Base 266（168–384）EPS 19×PE 14｜樂觀486（27×18）｜現價616 溢價+131.6% EV/PRICE 0.43\n六法加權 316（198–438）｜⭐PE Band 266｜PEG 369｜PBR 305｜SOTP 275｜情境296｜隱含EPS 385｜方法論位於下緣（高峰偏誤）\n五大重點：ROE 52.5% ⚠️乘數3.58x假ROE／FCF 24.37億正（OCF）／存貨5.33天極短／營益PE 15.0x vs 19.0x 本業純度高／營益率16.53%同業頂尖\n🔗 [📄方法論](cubelv://NOTE/159ee2b19c0af16bb5fbf808) ｜ [📊六法](cubelv://NOTE/16b7a091d8219fb990eabec5) ｜ [📋彙整](cubelv://NOTE/f8eeb50703021c03a3b9c129)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/40087a9b44a1ed0ca3ab10a6)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1787661252747},"preParentID":null,"stockName":"洋基工程","symbol":"6691","updatedAt":1789920065201,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"純建設財0%：無塵室與機電統包100%一次性專案認列，零星維運\u003c5%可忽略。C類建設財與亞翔/帆宣同級。","usageRevenueRatio":0,"version":137,"watchlist":"[\"其他\",\"0821\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:13.536Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":130,\"cacheChange\":1,\"cacheChangePercent\":0.7751937984496124,\"cacheVolume\":423,\"cacheHigh\":132,\"cacheLow\":129.5,\"cacheOpen\":130,\"cachePrevClose\":129,\"cacheMA5\":129.7,\"cacheMA10\":128.8,\"cacheMA20\":128.075,\"cacheVolumeRatio\":0.7415848527349229,\"cacheMATrend\":\"bullish\",\"cacheMA60\":135.95833333333334,\"cacheAvgVolume5\":570.4,\"cacheAvgVolume20\":509.45,\"cacheRSI\":51.6002650797325,\"cacheRSI5\":56.19079343921566,\"cacheKD_K\":62.5,\"cacheKD_D\":62.5,\"cacheKDPrevK\":59.72,\"cacheKDPrevD\":67.11,\"cacheMacdDif\":-1.11,\"cacheMacdSignal\":-1.88,\"cacheMacdHistogram\":0.77,\"cacheMacdPrevDif\":-1.3,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":133.95,\"cacheBBMid\":128.07,\"cacheBBLower\":122.2,\"cacheBBWidth\":0.0918,\"cacheBBPctB\":0.6638,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":143,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":125.5,\\\"changePct\\\":-1.1811023622047243},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122.5,\\\"changePct\\\":-2.3904382470119523},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":229,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":131.5,\\\"changePct\\\":7.346938775510205},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":133,\\\"changePct\\\":1.1406844106463878},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":107,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":131,\\\"changePct\\\":-1.5037593984962405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":121,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":129.5,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":56,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0,\\\"close\\\":129,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":56,\\\"foreignNet\\\":188,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":0.7751937984496124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7,\\\"shares\\\":5084775},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.91,\\\"shares\\\":5022775},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":7.56,\\\"shares\\\":5491384},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5284817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5315012},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.3,\\\"shares\\\":5304012},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":7.32,\\\"shares\\\":5322258},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5311599},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":7.62,\\\"shares\\\":5535938}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.18,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":17.83,\"cacheTwsYield\":3.56,\"cacheTwsPB\":2.83,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":735,\\\"volumeRatio\\\":1.2885694249649369,\\\"changePct\\\":-1.5037593984962405,\\\"price\\\":131},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":0.5364656381486677,\\\"changePct\\\":-1.5267175572519083,\\\"price\\\":129},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":380,\\\"volumeRatio\\\":0.6661991584852736,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":244,\\\"volumeRatio\\\":0.4277699859747546,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":129},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":432,\\\"volumeRatio\\\":0.7573632538569425,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":130}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":509.45,"cacheAvgVolume5":570.4,"cacheBBLight":"squeeze","cacheBBLower":122.2,"cacheBBMid":128.07,"cacheBBMidSlope":0.05,"cacheBBPctB":0.6638,"cacheBBUpper":133.95,"cacheBBWidth":0.0918,"cacheBBWidthPct":5,"cacheBig1000Pct":30.27,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":48.22},{\"date\":\"20260731\",\"pct\":46.58},{\"date\":\"20260807\",\"pct\":47.07},{\"date\":\"20260814\",\"pct\":46.02},{\"date\":\"20260828\",\"pct\":45.11},{\"date\":\"20260904\",\"pct\":44.89},{\"date\":\"20260911\",\"pct\":45.18}]","cacheBig400Pct":45.18,"cacheChange":1,"cacheChangePercent":0.7751937984496124,"cacheChipDataTime":1789666837216,"cacheChipDate":"20260911","cacheDetailTime":1789665814439,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":8.41,\"shares\":6110887},{\"date\":\"2026-08-10\",\"ratio\":8.55,\"shares\":6215887},{\"date\":\"2026-08-11\",\"ratio\":8.17,\"shares\":5937168},{\"date\":\"2026-08-12\",\"ratio\":8.25,\"shares\":5992896},{\"date\":\"2026-08-13\",\"ratio\":8.35,\"shares\":6071434},{\"date\":\"2026-08-14\",\"ratio\":7.18,\"shares\":5215434},{\"date\":\"2026-08-17\",\"ratio\":7.07,\"shares\":5141634},{\"date\":\"2026-08-18\",\"ratio\":6.92,\"shares\":5026634},{\"date\":\"2026-08-19\",\"ratio\":6.93,\"shares\":5037634},{\"date\":\"2026-08-20\",\"ratio\":6.92,\"shares\":5030634},{\"date\":\"2026-08-21\",\"ratio\":6.79,\"shares\":4931634},{\"date\":\"2026-08-24\",\"ratio\":6.72,\"shares\":4882134},{\"date\":\"2026-08-25\",\"ratio\":6.76,\"shares\":4915184},{\"date\":\"2026-08-26\",\"ratio\":6.79,\"shares\":4935308},{\"date\":\"2026-08-27\",\"ratio\":6.81,\"shares\":4948148},{\"date\":\"2026-08-28\",\"ratio\":6.81,\"shares\":4947377},{\"date\":\"2026-08-31\",\"ratio\":6.68,\"shares\":4854377},{\"date\":\"2026-09-01\",\"ratio\":6.82,\"shares\":4958177},{\"date\":\"2026-09-02\",\"ratio\":6.87,\"shares\":4994177},{\"date\":\"2026-09-03\",\"ratio\":6.9,\"shares\":5017177},{\"date\":\"2026-09-04\",\"ratio\":7.06,\"shares\":5128422},{\"date\":\"2026-09-07\",\"ratio\":7,\"shares\":5084775},{\"date\":\"2026-09-08\",\"ratio\":6.91,\"shares\":5022775},{\"date\":\"2026-09-09\",\"ratio\":7.56,\"shares\":5491384},{\"date\":\"2026-09-10\",\"ratio\":7.27,\"shares\":5284817},{\"date\":\"2026-09-11\",\"ratio\":7.31,\"shares\":5315012},{\"date\":\"2026-09-14\",\"ratio\":7.3,\"shares\":5304012},{\"date\":\"2026-09-15\",\"ratio\":7.32,\"shares\":5322258},{\"date\":\"2026-09-16\",\"ratio\":7.31,\"shares\":5311599},{\"date\":\"2026-09-17\",\"ratio\":7.62,\"shares\":5535938}]","cacheHigh":132,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":362,\"foreignSell\":269,\"foreignNet\":93,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":3,\"close\":126.5,\"changePct\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":318,\"foreignSell\":229,\"foreignNet\":89,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7,\"close\":126.5,\"changePct\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":208,\"foreignSell\":600,\"foreignNet\":-392,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":126.5,\"changePct\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":131,\"foreignSell\":89,\"foreignNet\":42,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":126.5,\"changePct\":0},{\"date\":\"2026-08-13\",\"foreignBuy\":179,\"foreignSell\":132,\"foreignNet\":47,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":139.5,\"changePct\":-0.7117437722419928},{\"date\":\"2026-08-14\",\"foreignBuy\":347,\"foreignSell\":1250,\"foreignNet\":-903,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":129.5,\"changePct\":-7.168458781362006},{\"date\":\"2026-08-17\",\"foreignBuy\":124,\"foreignSell\":210,\"foreignNet\":-86,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":129.5,\"changePct\":0},{\"date\":\"2026-08-18\",\"foreignBuy\":14,\"foreignSell\":151,\"foreignNet\":-137,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":127.5,\"changePct\":-1.5444015444015444},{\"date\":\"2026-08-19\",\"foreignBuy\":51,\"foreignSell\":116,\"foreignNet\":-65,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":131,\"changePct\":2.7450980392156863},{\"date\":\"2026-08-20\",\"foreignBuy\":115,\"foreignSell\":138,\"foreignNet\":-23,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":130,\"changePct\":-0.7633587786259541},{\"date\":\"2026-08-21\",\"foreignBuy\":41,\"foreignSell\":162,\"foreignNet\":-121,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":127.5,\"changePct\":-1.9230769230769231},{\"date\":\"2026-08-24\",\"foreignBuy\":64,\"foreignSell\":155,\"foreignNet\":-90,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":128,\"changePct\":0.39215686274509803},{\"date\":\"2026-08-25\",\"foreignBuy\":121,\"foreignSell\":126,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":131,\"changePct\":2.34375},{\"date\":\"2026-08-26\",\"foreignBuy\":95,\"foreignSell\":84,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":131,\"changePct\":0},{\"date\":\"2026-08-27\",\"foreignBuy\":76,\"foreignSell\":79,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":129,\"changePct\":-1.5267175572519083},{\"date\":\"2026-08-28\",\"foreignBuy\":38,\"foreignSell\":90,\"foreignNet\":-52,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":129,\"changePct\":0},{\"date\":\"2026-08-31\",\"foreignBuy\":37,\"foreignSell\":141,\"foreignNet\":-104,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":126.5,\"changePct\":-1.937984496124031},{\"date\":\"2026-09-01\",\"foreignBuy\":160,\"foreignSell\":101,\"foreignNet\":59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":125.5,\"changePct\":-0.7905138339920948},{\"date\":\"2026-09-02\",\"foreignBuy\":59,\"foreignSell\":33,\"foreignNet\":26,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":124,\"changePct\":-1.1952191235059761},{\"date\":\"2026-09-03\",\"foreignBuy\":110,\"foreignSell\":112,\"foreignNet\":-2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":122,\"changePct\":-1.6129032258064515},{\"date\":\"2026-09-04\",\"foreignBuy\":155,\"foreignSell\":52,\"foreignNet\":103,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":127,\"changePct\":4.098360655737705},{\"date\":\"2026-09-07\",\"foreignBuy\":52,\"foreignSell\":143,\"foreignNet\":-91,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":125.5,\"changePct\":-1.1811023622047243},{\"date\":\"2026-09-08\",\"foreignBuy\":14,\"foreignSell\":101,\"foreignNet\":-87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":122.5,\"changePct\":-2.3904382470119523},{\"date\":\"2026-09-09\",\"foreignBuy\":691,\"foreignSell\":229,\"foreignNet\":462,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-9,\"close\":131.5,\"changePct\":7.346938775510205},{\"date\":\"2026-09-10\",\"foreignBuy\":125,\"foreignSell\":368,\"foreignNet\":-243,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11,\"close\":133,\"changePct\":1.1406844106463878},{\"date\":\"2026-09-11\",\"foreignBuy\":118,\"foreignSell\":107,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":131,\"changePct\":-1.5037593984962405},{\"date\":\"2026-09-14\",\"foreignBuy\":67,\"foreignSell\":99,\"foreignNet\":-32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":129,\"changePct\":-1.5267175572519083},{\"date\":\"2026-09-15\",\"foreignBuy\":108,\"foreignSell\":121,\"foreignNet\":-13,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":129.5,\"changePct\":0.3875968992248062},{\"date\":\"2026-09-16\",\"foreignBuy\":32,\"foreignSell\":56,\"foreignNet\":-24,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":0,\"close\":129,\"changePct\":-0.3861003861003861},{\"date\":\"2026-09-17\",\"foreignBuy\":244,\"foreignSell\":56,\"foreignNet\":188,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":130,\"changePct\":0.7751937984496124}]","cacheKDPrevD":67.11,"cacheKDPrevK":59.72,"cacheKD_D":62.5,"cacheKD_K":62.5,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665814439,\"cachePrice\":130,\"cacheChange\":1,\"cacheChangePercent\":0.7751937984496124,\"cacheVolume\":423,\"cacheHigh\":132,\"cacheLow\":129.5,\"cacheOpen\":130,\"cachePrevClose\":129,\"cacheVolumeRatio\":0.7415848527349229,\"cacheQuoteName\":\"安勤\"}","cacheListTime":1789665814439,"cacheLow":129.5,"cacheMA10":128.8,"cacheMA20":128.075,"cacheMA5":129.7,"cacheMA60":135.95833333333334,"cacheMATrend":"bullish","cacheMacdDif":-1.11,"cacheMacdHistogram":0.77,"cacheMacdPrevDif":-1.3,"cacheMacdPrevSignal":-2.08,"cacheMacdSignal":-1.88,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":3,\"shortBalance\":0}]","cacheOpen":130,"cachePrevClose":129,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:15.988Z\",\"_label\":\"2400\",\"cachePrice\":130,\"cacheChange\":1,\"cacheChangePercent\":0.7751937984496124,\"cacheVolume\":423,\"cacheHigh\":132,\"cacheLow\":129.5,\"cacheOpen\":130,\"cachePrevClose\":129,\"cacheMA5\":129.7,\"cacheMA10\":128.8,\"cacheMA20\":128.075,\"cacheVolumeRatio\":0.7415848527349229,\"cacheMATrend\":\"bullish\",\"cacheMA60\":135.95833333333334,\"cacheAvgVolume5\":570.4,\"cacheAvgVolume20\":509.45,\"cacheRSI\":51.6002650797325,\"cacheRSI5\":56.19079343921566,\"cacheKD_K\":62.5,\"cacheKD_D\":62.5,\"cacheKDPrevK\":59.72,\"cacheKDPrevD\":67.11,\"cacheMacdDif\":-1.11,\"cacheMacdSignal\":-1.88,\"cacheMacdHistogram\":0.77,\"cacheMacdPrevDif\":-1.3,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":133.95,\"cacheBBMid\":128.07,\"cacheBBLower\":122.2,\"cacheBBWidth\":0.0918,\"cacheBBPctB\":0.6638,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":143,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":125.5,\\\"changePct\\\":-1.1811023622047243},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122.5,\\\"changePct\\\":-2.3904382470119523},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":229,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":131.5,\\\"changePct\\\":7.346938775510205},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":133,\\\"changePct\\\":1.1406844106463878},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":107,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":131,\\\"changePct\\\":-1.5037593984962405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":121,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":129.5,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":56,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0,\\\"close\\\":129,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":56,\\\"foreignNet\\\":188,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":0.7751937984496124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7,\\\"shares\\\":5084775},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.91,\\\"shares\\\":5022775},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":7.56,\\\"shares\\\":5491384},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5284817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5315012},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.3,\\\"shares\\\":5304012},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":7.32,\\\"shares\\\":5322258},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5311599},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":7.62,\\\"shares\\\":5535938}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.18,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":17.83,\"cacheTwsYield\":3.56,\"cacheTwsPB\":2.83,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":735,\\\"volumeRatio\\\":1.2885694249649369,\\\"changePct\\\":-1.5037593984962405,\\\"price\\\":131},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":0.5364656381486677,\\\"changePct\\\":-1.5267175572519083,\\\"price\\\":129},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":380,\\\"volumeRatio\\\":0.6661991584852736,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":244,\\\"volumeRatio\\\":0.4277699859747546,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":129},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":432,\\\"volumeRatio\\\":0.7573632538569425,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":130}]\",\"cacheDetailTime\":1789665159012}","cachePrice":130,"cacheQuoteName":"安勤","cacheRSI":51.6002650797325,"cacheRSI5":56.19079343921566,"cacheRefreshTime":1789665814439,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:08.130Z\",\"_label\":\"1\",\"cachePrice\":125.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":500,\"cacheHigh\":131.5,\"cacheLow\":127.5,\"cacheOpen\":0,\"cachePrevClose\":125.5,\"cacheMA5\":126.5,\"cacheMA10\":126.5,\"cacheMA20\":126.5,\"cacheVolumeRatio\":1,\"cacheMATrend\":\"mixed\",\"cacheMA60\":137.06666666666666,\"cacheAvgVolume5\":500,\"cacheAvgVolume20\":500,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":28.57,\"cacheKD_D\":28.57,\"cacheKDPrevK\":28.57,\"cacheKDPrevD\":28.57,\"cacheMacdDif\":-2.8,\"cacheMacdSignal\":-1.59,\"cacheMacdHistogram\":-1.21,\"cacheMacdPrevDif\":-2.47,\"cacheMacdPrevSignal\":-1.29,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":1178,\\\"foreignSell\\\":336,\\\"foreignNet\\\":842,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":2109,\\\"foreignSell\\\":1650,\\\"foreignNet\\\":459,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1180,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":589,\\\"foreignSell\\\":988,\\\"foreignNet\\\":-399,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":455,\\\"foreignSell\\\":834,\\\"foreignNet\\\":-379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":613,\\\"foreignSell\\\":421,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":793,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":783,\\\"foreignSell\\\":895,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":597,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":214,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":286,\\\"foreignSell\\\":235,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":366,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":503,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":7.63,\\\"shares\\\":5548293},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":8.29,\\\"shares\\\":6022362},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":8.5,\\\"shares\\\":6175566},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":7.96,\\\"shares\\\":5783517},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":7.5,\\\"shares\\\":5452517},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":7.81,\\\"shares\\\":5678246},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":7.78,\\\"shares\\\":5654277},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.65,\\\"shares\\\":5562783},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":7.22,\\\"shares\\\":5249970},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":7.83,\\\"shares\\\":5688039},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":7.96,\\\"shares\\\":5787057},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":8.49,\\\"shares\\\":6168406},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":8.2,\\\"shares\\\":5956954},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.11,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-07\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":126.5},{\\\"date\\\":\\\"08-09\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":126.5},{\\\"date\\\":\\\"08-10\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":126.5},{\\\"date\\\":\\\"08-11\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":126.5},{\\\"date\\\":\\\"08-12\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":126.5}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:28:40.485Z\",\"_label\":\"1853\",\"cachePrice\":127,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":407,\"cacheHigh\":127.5,\"cacheLow\":123.5,\"cacheOpen\":125,\"cachePrevClose\":127,\"cacheMA5\":125,\"cacheMA10\":127.3,\"cacheMA20\":130.6,\"cacheVolumeRatio\":0.7943177270908364,\"cacheMATrend\":\"bearish\",\"cacheMA60\":136.54166666666666,\"cacheAvgVolume5\":499.8,\"cacheAvgVolume20\":704.5,\"cacheRSI\":44.241124359161866,\"cacheRSI5\":51.580030680179675,\"cacheKD_K\":17.72,\"cacheKD_D\":10.01,\"cacheKDPrevK\":3.94,\"cacheKDPrevD\":11.04,\"cacheMacdDif\":-3.32,\"cacheMacdSignal\":-2.92,\"cacheMacdHistogram\":-0.4,\"cacheMacdPrevDif\":-3.53,\"cacheMacdPrevSignal\":-2.82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":455,\\\"foreignSell\\\":834,\\\"foreignNet\\\":-379,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-41,\\\"close\\\":147.5,\\\"changePct\\\":-5.7507987220447285},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":613,\\\"foreignSell\\\":421,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":138,\\\"changePct\\\":-6.440677966101695},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":730,\\\"foreignSell\\\":793,\\\"foreignNet\\\":-63,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":139.5,\\\"changePct\\\":1.0869565217391304},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":783,\\\"foreignSell\\\":895,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":127,\\\"changePct\\\":-8.960573476702509},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":597,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":130.5,\\\"changePct\\\":2.7559055118110236},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":214,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":8,\\\"close\\\":133.5,\\\"changePct\\\":2.2988505747126435},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":286,\\\"foreignSell\\\":235,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":133.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":366,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":0,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":503,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":141,\\\"changePct\\\":0.7142857142857143},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":7.5,\\\"shares\\\":5452517},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":7.81,\\\"shares\\\":5678246},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":7.78,\\\"shares\\\":5654277},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.65,\\\"shares\\\":5562783},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":7.22,\\\"shares\\\":5249970},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":7.83,\\\"shares\\\":5688039},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":7.96,\\\"shares\\\":5787057},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":8.49,\\\"shares\\\":6168406},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":8.2,\\\"shares\\\":5956954},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.89,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":500,\\\"volumeRatio\\\":1.0004001600640255,\\\"changePct\\\":-1.937984496124031,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":776,\\\"volumeRatio\\\":1.5526210484193677,\\\"changePct\\\":-0.7905138339920948,\\\"price\\\":125.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":458,\\\"volumeRatio\\\":0.9163665466186475,\\\"changePct\\\":-1.1952191235059761,\\\"price\\\":124},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":430,\\\"volumeRatio\\\":0.860344137655062,\\\"changePct\\\":-1.6129032258064515,\\\"price\\\":122},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":407,\\\"volumeRatio\\\":0.8143257302921169,\\\"changePct\\\":4.098360655737705,\\\"price\\\":127}]\",\"cacheDetailTime\":1788208748924},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.375Z\",\"_label\":\"1830\",\"cachePrice\":133,\"cacheChange\":1.5,\"cacheChangePercent\":1.1406844106463878,\"cacheVolume\":1164,\"cacheHigh\":133.5,\"cacheLow\":129.5,\"cacheOpen\":129.5,\"cachePrevClose\":131.5,\"cacheMA5\":127.9,\"cacheMA10\":126.65,\"cacheMA20\":128.025,\"cacheVolumeRatio\":1.974889718357652,\"cacheMATrend\":\"mixed\",\"cacheMA60\":136.375,\"cacheAvgVolume5\":589.4,\"cacheAvgVolume20\":618.05,\"cacheRSI\":57.328000090503096,\"cacheRSI5\":69.08940528320971,\"cacheKD_K\":63.63,\"cacheKD_D\":45.02,\"cacheKDPrevK\":42.86,\"cacheKDPrevD\":32.8,\"cacheMacdDif\":-2.14,\"cacheMacdSignal\":-2.89,\"cacheMacdHistogram\":0.76,\"cacheMacdPrevDif\":-2.8,\"cacheMacdPrevSignal\":-3.08,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":597,\\\"foreignNet\\\":-331,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":130.5,\\\"changePct\\\":2.7559055118110236},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":214,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":8,\\\"close\\\":133.5,\\\"changePct\\\":2.2988505747126435},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":286,\\\"foreignSell\\\":235,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":133.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":366,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":0,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":503,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":141,\\\"changePct\\\":0.7142857142857143},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":143,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":125.5,\\\"changePct\\\":-1.1811023622047243},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122.5,\\\"changePct\\\":-2.3904382470119523},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":229,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":131.5,\\\"changePct\\\":7.346938775510205},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":133,\\\"changePct\\\":1.1406844106463878}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":7.65,\\\"shares\\\":5562783},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":7.22,\\\"shares\\\":5249970},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":7.83,\\\"shares\\\":5688039},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":7.96,\\\"shares\\\":5787057},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":8.49,\\\"shares\\\":6168406},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":8.2,\\\"shares\\\":5956954},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7,\\\"shares\\\":5084775},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.91,\\\"shares\\\":5022775},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":7.56,\\\"shares\\\":5491384}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":44.89,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":407,\\\"volumeRatio\\\":0.6905327451645742,\\\"changePct\\\":4.098360655737705,\\\"price\\\":127},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":295,\\\"volumeRatio\\\":0.500508992195453,\\\"changePct\\\":-1.1811023622047243,\\\"price\\\":125.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":287,\\\"volumeRatio\\\":0.48693586698337293,\\\"changePct\\\":-2.3904382470119523,\\\"price\\\":122.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1528,\\\"volumeRatio\\\":2.5924669155072957,\\\"changePct\\\":7.346938775510205,\\\"price\\\":131.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1187,\\\"volumeRatio\\\":2.0139124533423822,\\\"changePct\\\":1.1406844106463878,\\\"price\\\":133}]\",\"cacheDetailTime\":1789036795436},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:29.810Z\",\"_label\":\"0450\",\"cachePrice\":131,\"cacheChange\":-2,\"cacheChangePercent\":-1.5037593984962405,\"cacheVolume\":717,\"cacheHigh\":134,\"cacheLow\":130,\"cacheOpen\":130.5,\"cachePrevClose\":133,\"cacheMA5\":128.7,\"cacheMA10\":126.85,\"cacheMA20\":128.1,\"cacheVolumeRatio\":0.9678725701943846,\"cacheMATrend\":\"mixed\",\"cacheMA60\":136.33333333333334,\"cacheAvgVolume5\":740.8,\"cacheAvgVolume20\":641.3,\"cacheRSI\":53.250698449107276,\"cacheRSI5\":59.82326691350978,\"cacheKD_K\":87.04,\"cacheKD_D\":64.51,\"cacheKDPrevK\":63.63,\"cacheKDPrevD\":45.02,\"cacheMacdDif\":-1.74,\"cacheMacdSignal\":-2.65,\"cacheMacdHistogram\":0.91,\"cacheMacdPrevDif\":-2.13,\"cacheMacdPrevSignal\":-2.88,\"cacheBBUpper\":134.1,\"cacheBBMid\":128.1,\"cacheBBLower\":122.1,\"cacheBBWidth\":0.0936,\"cacheBBPctB\":0.7418,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":214,\\\"foreignNet\\\":428,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":8,\\\"close\\\":133.5,\\\"changePct\\\":2.2988505747126435},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":286,\\\"foreignSell\\\":235,\\\"foreignNet\\\":51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":133.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":734,\\\"foreignSell\\\":366,\\\"foreignNet\\\":368,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":0,\\\"close\\\":140,\\\"changePct\\\":4.868913857677903},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":236,\\\"foreignSell\\\":503,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-28,\\\"close\\\":141,\\\"changePct\\\":0.7142857142857143},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":143,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":125.5,\\\"changePct\\\":-1.1811023622047243},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122.5,\\\"changePct\\\":-2.3904382470119523},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":229,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":131.5,\\\"changePct\\\":7.346938775510205},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":133,\\\"changePct\\\":1.1406844106463878},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":107,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":131,\\\"changePct\\\":-1.5037593984962405}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":7.83,\\\"shares\\\":5688039},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":7.96,\\\"shares\\\":5787057},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":8.49,\\\"shares\\\":6168406},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":8.2,\\\"shares\\\":5956954},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7,\\\"shares\\\":5084775},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.91,\\\"shares\\\":5022775},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":7.56,\\\"shares\\\":5491384},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5284817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5315012}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.18,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.18}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":295,\\\"volumeRatio\\\":0.3982181425485961,\\\"changePct\\\":-1.1811023622047243,\\\"price\\\":125.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":287,\\\"volumeRatio\\\":0.3874190064794817,\\\"changePct\\\":-2.3904382470119523,\\\"price\\\":122.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1528,\\\"volumeRatio\\\":2.062634989200864,\\\"changePct\\\":7.346938775510205,\\\"price\\\":131.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1187,\\\"volumeRatio\\\":1.6023218142548596,\\\"changePct\\\":1.1406844106463878,\\\"price\\\":133},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":735,\\\"volumeRatio\\\":0.9921706263498921,\\\"changePct\\\":-1.5037593984962405,\\\"price\\\":131}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:15.917Z\",\"_label\":\"2400\",\"cachePrice\":130,\"cacheChange\":1,\"cacheChangePercent\":0.7751937984496124,\"cacheVolume\":423,\"cacheHigh\":132,\"cacheLow\":129.5,\"cacheOpen\":130,\"cachePrevClose\":129,\"cacheMA5\":129.7,\"cacheMA10\":128.8,\"cacheMA20\":128.075,\"cacheVolumeRatio\":0.7415848527349229,\"cacheMATrend\":\"bullish\",\"cacheMA60\":135.95833333333334,\"cacheAvgVolume5\":570.4,\"cacheAvgVolume20\":509.45,\"cacheRSI\":51.6002650797325,\"cacheRSI5\":56.19079343921566,\"cacheKD_K\":62.5,\"cacheKD_D\":62.5,\"cacheKDPrevK\":59.72,\"cacheKDPrevD\":67.11,\"cacheMacdDif\":-1.11,\"cacheMacdSignal\":-1.88,\"cacheMacdHistogram\":0.77,\"cacheMacdPrevDif\":-1.3,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":133.95,\"cacheBBMid\":128.07,\"cacheBBLower\":122.2,\"cacheBBWidth\":0.0918,\"cacheBBPctB\":0.6638,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":362,\\\"foreignSell\\\":269,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":3,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":318,\\\"foreignSell\\\":229,\\\"foreignNet\\\":89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":600,\\\"foreignNet\\\":-392,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":89,\\\"foreignNet\\\":42,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":126.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":132,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":139.5,\\\"changePct\\\":-0.7117437722419928},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":1250,\\\"foreignNet\\\":-903,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":129.5,\\\"changePct\\\":-7.168458781362006},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-86,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.5444015444015444},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":116,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":131,\\\"changePct\\\":2.7450980392156863},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":-0.7633587786259541},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":41,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":127.5,\\\"changePct\\\":-1.9230769230769231},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":155,\\\"foreignNet\\\":-90,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":128,\\\"changePct\\\":0.39215686274509803},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":126,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":2.34375},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":95,\\\"foreignSell\\\":84,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":131,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":76,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":90,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":129,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":37,\\\"foreignSell\\\":141,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":126.5,\\\"changePct\\\":-1.937984496124031},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":160,\\\"foreignSell\\\":101,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":125.5,\\\"changePct\\\":-0.7905138339920948},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":33,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":124,\\\"changePct\\\":-1.1952191235059761},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":110,\\\"foreignSell\\\":112,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122,\\\"changePct\\\":-1.6129032258064515},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":52,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":127,\\\"changePct\\\":4.098360655737705},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":143,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":125.5,\\\"changePct\\\":-1.1811023622047243},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":101,\\\"foreignNet\\\":-87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":122.5,\\\"changePct\\\":-2.3904382470119523},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":691,\\\"foreignSell\\\":229,\\\"foreignNet\\\":462,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":131.5,\\\"changePct\\\":7.346938775510205},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":125,\\\"foreignSell\\\":368,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":133,\\\"changePct\\\":1.1406844106463878},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":107,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":131,\\\"changePct\\\":-1.5037593984962405},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":67,\\\"foreignSell\\\":99,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":129,\\\"changePct\\\":-1.5267175572519083},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":108,\\\"foreignSell\\\":121,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":129.5,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":56,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":0,\\\"close\\\":129,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":244,\\\"foreignSell\\\":56,\\\"foreignNet\\\":188,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":130,\\\"changePct\\\":0.7751937984496124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":8.41,\\\"shares\\\":6110887},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.55,\\\"shares\\\":6215887},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":8.17,\\\"shares\\\":5937168},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.25,\\\"shares\\\":5992896},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":8.35,\\\"shares\\\":6071434},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":7.18,\\\"shares\\\":5215434},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5141634},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5026634},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.93,\\\"shares\\\":5037634},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":6.92,\\\"shares\\\":5030634},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4931634},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":6.72,\\\"shares\\\":4882134},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":6.76,\\\"shares\\\":4915184},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":6.79,\\\"shares\\\":4935308},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4948148},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":6.81,\\\"shares\\\":4947377},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":6.68,\\\"shares\\\":4854377},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":6.82,\\\"shares\\\":4958177},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":6.87,\\\"shares\\\":4994177},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.9,\\\"shares\\\":5017177},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.06,\\\"shares\\\":5128422},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7,\\\"shares\\\":5084775},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.91,\\\"shares\\\":5022775},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":7.56,\\\"shares\\\":5491384},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5284817},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5315012},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.3,\\\"shares\\\":5304012},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":7.32,\\\"shares\\\":5322258},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":7.31,\\\"shares\\\":5311599},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":7.62,\\\"shares\\\":5535938}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":45.18,\"cacheBig1000Pct\":30.27,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":48.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":46.58},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":47.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.02},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.11},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":44.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.18}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":17.83,\"cacheTwsYield\":3.56,\"cacheTwsPB\":2.83,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":735,\\\"volumeRatio\\\":1.2885694249649369,\\\"changePct\\\":-1.5037593984962405,\\\"price\\\":131},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":0.5364656381486677,\\\"changePct\\\":-1.5267175572519083,\\\"price\\\":129},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":380,\\\"volumeRatio\\\":0.6661991584852736,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":244,\\\"volumeRatio\\\":0.4277699859747546,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":129},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":432,\\\"volumeRatio\\\":0.7573632538569425,\\\"changePct\\\":0.7751937984496124,\\\"price\\\":130}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":2.83,"cacheTwsPE":17.83,"cacheTwsSrc":"tpex","cacheTwsYield":3.56,"cacheVolume":423,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":735,\"volumeRatio\":1.2885694249649369,\"changePct\":-1.5037593984962405,\"price\":131},{\"date\":\"09-14\",\"volume\":306,\"volumeRatio\":0.5364656381486677,\"changePct\":-1.5267175572519083,\"price\":129},{\"date\":\"09-15\",\"volume\":380,\"volumeRatio\":0.6661991584852736,\"changePct\":0.3875968992248062,\"price\":129.5},{\"date\":\"09-16\",\"volume\":244,\"volumeRatio\":0.4277699859747546,\"changePct\":-0.3861003861003861,\"price\":129},{\"date\":\"09-17\",\"volume\":432,\"volumeRatio\":0.7573632538569425,\"changePct\":0.7751937984496124,\"price\":130}]","cacheVolumeRatio":0.7415848527349229,"createdAt":1784998603197,"deletedAt":null,"entryPrice":180,"entryPriceNote":"方法論中位+SOTP中位，上看SOTP240","floorPrice":100,"floorPriceNote":"PE法 下限","healthCheckTime":1788279093092,"healthDetail":"{\"total\":7.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"8.24%（H1）\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月+19.67%、H1+14.6%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"15.9%（TTM）, 權益乘數2.35x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"26.0%（H1）穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外10.4%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債57.39%+流動156%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 17.7x高於歷史中位14x\"}]}","healthScore":7.25,"healthStatus":"green","id":"0dd4bfe75f0c898fecd7b3f1","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3479","note":"使用財型 IPC | 醫療5年長單+Edge AI 25%→30%雙引擎 | 使用財85%\n\n📐 方法論 Base中位: 190（區間 145-235）· 穩定期EPS 13-16 · PE 12-16x\n📊 替代估值六法（加權中位 175）: ⭐PE Band 190 | PEG 180 | PBR 150 | 情境 200 | SOTP 170 | 隱含EPS 170\n📈 五大重點數據: ROE 15.9%（TTM, 權益乘數2.35x真ROE） | FCF 資料不足 | 存貨天數 資料不足 | 營益PE 12.4x（vs 傳統17.7x，業外10.4%） | 營益率 8.24%（H1, Q1 9.22%→Q2 7.36%）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/90783f7c1d28a7c81e57a755)\n🔗 [方法論完整推導](cubelv://NOTE/d65c1adeceb48232736e15a4)\n🔗 [替代估值六法](cubelv://NOTE/79158f960cbda21c442c9ffd)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/e39b3dd2354ede7c835c353d)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603797},"preParentID":null,"resistancePrice":240,"resistancePriceNote":"上看SOTP210~240","stockName":"安勤","supportPrice":130,"supportPriceNote":"方法論 穩定期下限","symbol":"3479","tomorrowAction":"","updatedAt":1789666837216,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"使用財型：醫療5年長單+博弈/零售持續汰換+Edge AI滲透，非一次性建設財；Q2毛利率24.1%為美國組合與NRE遞延所致，H2回沖觀察點","usageRevenueRatio":85,"version":825,"watchlist":"[\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.382Z","_snapshotDate":"","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":119,\"cacheChange\":1,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":1235,\"cacheHigh\":124,\"cacheLow\":117.5,\"cacheOpen\":120,\"cachePrevClose\":118,\"cacheMA5\":117.9,\"cacheMA10\":111.13,\"cacheMA20\":105.56500000000001,\"cacheVolumeRatio\":0.5863083934675275,\"cacheMATrend\":\"bullish\",\"cacheMA60\":97.82000000000001,\"cacheAvgVolume5\":2106.4,\"cacheAvgVolume20\":1116.4,\"cacheRSI\":76.03980824105756,\"cacheRSI5\":84.68446979016686,\"cacheKD_K\":80.14,\"cacheKD_D\":84.47,\"cacheKDPrevK\":84.83,\"cacheKDPrevD\":86.84,\"cacheMacdDif\":5.61,\"cacheMacdSignal\":3.96,\"cacheMacdHistogram\":1.65,\"cacheMacdPrevDif\":5.28,\"cacheMacdPrevSignal\":3.55,\"cacheBBUpper\":121.01,\"cacheBBMid\":105.57,\"cacheBBLower\":90.12,\"cacheBBWidth\":0.2926,\"cacheBBPctB\":0.935,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":103,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":103.5,\\\"changePct\\\":0.48543689320388345},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":99.7,\\\"changePct\\\":-3.67149758454106},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":100,\\\"changePct\\\":0.30090270812437026},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":97.8,\\\"changePct\\\":-2.200000000000003},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":93.6,\\\"changePct\\\":-4.294478527607365},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":95.1,\\\"changePct\\\":1.6025641025641029},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":92.5,\\\"changePct\\\":-2.733964248159826},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":96.9,\\\"changePct\\\":4.756756756756763},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":102.5,\\\"changePct\\\":5.779153766769859},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":101,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":99.8,\\\"changePct\\\":-0.6965174129353262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1036,\\\"foreignSell\\\":426,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":105.5,\\\"changePct\\\":5.711422845691386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":105.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":476,\\\"foreignSell\\\":548,\\\"foreignNet\\\":-72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":110.5,\\\"changePct\\\":4.739336492890995},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":884,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":115.5,\\\"changePct\\\":4.524886877828054},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":742,\\\"foreignNet\\\":-119,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":119,\\\"changePct\\\":3.0303030303030303},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":602,\\\"foreignNet\\\":154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-0.8403361344537815},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":289,\\\"foreignNet\\\":62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":118,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":251,\\\"foreignNet\\\":348,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":119,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7.45,\\\"shares\\\":5468463},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":8.33,\\\"shares\\\":6111827},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":8.32,\\\"shares\\\":6103041},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":8.23,\\\"shares\\\":6041558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.87,\\\"shares\\\":5775978},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.74,\\\"shares\\\":5681572},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":8.01,\\\"shares\\\":5879748},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":8.14,\\\"shares\\\":5970748},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":8.63,\\\"shares\\\":6337228}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.19,\"cacheBig1000Pct\":37.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.2,\"cacheTwsYield\":2.35,\"cacheTwsPB\":2.42,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2758,\\\"volumeRatio\\\":1.3093429548044055,\\\"changePct\\\":4.524886877828054,\\\"price\\\":115.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2470,\\\"volumeRatio\\\":1.172616786935055,\\\"changePct\\\":3.0303030303030303,\\\"price\\\":119},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2342,\\\"volumeRatio\\\":1.1118496012153436,\\\"changePct\\\":-0.8403361344537815,\\\"price\\\":118},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1112,\\\"volumeRatio\\\":0.5279149259399923,\\\"changePct\\\":0,\\\"price\\\":118},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1252,\\\"volumeRatio\\\":0.5943790353209266,\\\"changePct\\\":0.847457627118644,\\\"price\\\":119}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1116.4,"cacheAvgVolume5":2106.4,"cacheBBLight":"bull","cacheBBLower":90.12,"cacheBBMid":105.57,"cacheBBMidSlope":3.49,"cacheBBPctB":0.935,"cacheBBUpper":121.01,"cacheBBWidth":0.2926,"cacheBBWidthPct":77,"cacheBig1000Pct":37.68,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":56.08},{\"date\":\"20260731\",\"pct\":55.99},{\"date\":\"20260807\",\"pct\":56.61},{\"date\":\"20260814\",\"pct\":57.06},{\"date\":\"20260828\",\"pct\":57.05},{\"date\":\"20260904\",\"pct\":56.51},{\"date\":\"20260911\",\"pct\":58.19}]","cacheBig400Pct":58.19,"cacheChange":1,"cacheChangePercent":0.847457627118644,"cacheChipDataTime":1789666553625,"cacheChipDate":"20260911","cacheDetailTime":1789665812361,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":7.07,\"shares\":5187777},{\"date\":\"2026-08-10\",\"ratio\":7.36,\"shares\":5402867},{\"date\":\"2026-08-11\",\"ratio\":7.1,\"shares\":5211747},{\"date\":\"2026-08-12\",\"ratio\":7.26,\"shares\":5329887},{\"date\":\"2026-08-13\",\"ratio\":7.21,\"shares\":5293722},{\"date\":\"2026-08-14\",\"ratio\":6.97,\"shares\":5119722},{\"date\":\"2026-08-17\",\"ratio\":7.01,\"shares\":5143652},{\"date\":\"2026-08-18\",\"ratio\":6.42,\"shares\":4714405},{\"date\":\"2026-08-19\",\"ratio\":6.57,\"shares\":4825405},{\"date\":\"2026-08-20\",\"ratio\":7.54,\"shares\":5533224},{\"date\":\"2026-08-21\",\"ratio\":7.35,\"shares\":5398317},{\"date\":\"2026-08-24\",\"ratio\":7.37,\"shares\":5412417},{\"date\":\"2026-08-25\",\"ratio\":7.27,\"shares\":5335490},{\"date\":\"2026-08-26\",\"ratio\":7.38,\"shares\":5416560},{\"date\":\"2026-08-27\",\"ratio\":7.49,\"shares\":5497600},{\"date\":\"2026-08-28\",\"ratio\":7.49,\"shares\":5495670},{\"date\":\"2026-08-31\",\"ratio\":7.51,\"shares\":5510452},{\"date\":\"2026-09-01\",\"ratio\":7.39,\"shares\":5423610},{\"date\":\"2026-09-02\",\"ratio\":7.54,\"shares\":5531468},{\"date\":\"2026-09-03\",\"ratio\":7.11,\"shares\":5217463},{\"date\":\"2026-09-04\",\"ratio\":7.55,\"shares\":5542463},{\"date\":\"2026-09-07\",\"ratio\":7.45,\"shares\":5468463},{\"date\":\"2026-09-08\",\"ratio\":8.33,\"shares\":6111827},{\"date\":\"2026-09-09\",\"ratio\":8.32,\"shares\":6103041},{\"date\":\"2026-09-10\",\"ratio\":8.23,\"shares\":6041558},{\"date\":\"2026-09-11\",\"ratio\":7.87,\"shares\":5775978},{\"date\":\"2026-09-14\",\"ratio\":7.74,\"shares\":5681572},{\"date\":\"2026-09-15\",\"ratio\":8.01,\"shares\":5879748},{\"date\":\"2026-09-16\",\"ratio\":8.14,\"shares\":5970748},{\"date\":\"2026-09-17\",\"ratio\":8.63,\"shares\":6337228}]","cacheHigh":124,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":377,\"foreignSell\":157,\"foreignNet\":220,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":103,\"changePct\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":393,\"foreignSell\":157,\"foreignNet\":236,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":103.5,\"changePct\":0.48543689320388345},{\"date\":\"2026-08-11\",\"foreignBuy\":263,\"foreignSell\":450,\"foreignNet\":-187,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":99.7,\"changePct\":-3.67149758454106},{\"date\":\"2026-08-12\",\"foreignBuy\":301,\"foreignSell\":235,\"foreignNet\":66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":32,\"close\":100,\"changePct\":0.30090270812437026},{\"date\":\"2026-08-13\",\"foreignBuy\":123,\"foreignSell\":161,\"foreignNet\":-38,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":97.8,\"changePct\":-2.200000000000003},{\"date\":\"2026-08-14\",\"foreignBuy\":191,\"foreignSell\":372,\"foreignNet\":-181,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":8,\"close\":93.6,\"changePct\":-4.294478527607365},{\"date\":\"2026-08-17\",\"foreignBuy\":99,\"foreignSell\":71,\"foreignNet\":28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":95.1,\"changePct\":1.6025641025641029},{\"date\":\"2026-08-18\",\"foreignBuy\":49,\"foreignSell\":250,\"foreignNet\":-201,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":92.5,\"changePct\":-2.733964248159826},{\"date\":\"2026-08-19\",\"foreignBuy\":278,\"foreignSell\":176,\"foreignNet\":102,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":96.9,\"changePct\":4.756756756756763},{\"date\":\"2026-08-20\",\"foreignBuy\":1132,\"foreignSell\":437,\"foreignNet\":695,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":102.5,\"changePct\":5.779153766769859},{\"date\":\"2026-08-21\",\"foreignBuy\":401,\"foreignSell\":566,\"foreignNet\":-165,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":101,\"changePct\":-1.4634146341463417},{\"date\":\"2026-08-24\",\"foreignBuy\":192,\"foreignSell\":195,\"foreignNet\":-3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":99,\"changePct\":-1.9801980198019802},{\"date\":\"2026-08-25\",\"foreignBuy\":147,\"foreignSell\":238,\"foreignNet\":-91,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":99,\"changePct\":0},{\"date\":\"2026-08-26\",\"foreignBuy\":189,\"foreignSell\":109,\"foreignNet\":80,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":100.5,\"changePct\":1.5151515151515151},{\"date\":\"2026-08-27\",\"foreignBuy\":186,\"foreignSell\":82,\"foreignNet\":104,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":101.5,\"changePct\":0.9950248756218906},{\"date\":\"2026-08-28\",\"foreignBuy\":196,\"foreignSell\":206,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":100.5,\"changePct\":-0.9852216748768473},{\"date\":\"2026-08-31\",\"foreignBuy\":170,\"foreignSell\":155,\"foreignNet\":15,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":102,\"changePct\":1.4925373134328357},{\"date\":\"2026-09-01\",\"foreignBuy\":81,\"foreignSell\":152,\"foreignNet\":-71,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":100.5,\"changePct\":-1.4705882352941175},{\"date\":\"2026-09-02\",\"foreignBuy\":171,\"foreignSell\":63,\"foreignNet\":108,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":100.5,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":55,\"foreignSell\":377,\"foreignNet\":-322,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":95.5,\"changePct\":-4.975124378109453},{\"date\":\"2026-09-04\",\"foreignBuy\":398,\"foreignSell\":73,\"foreignNet\":325,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":100.5,\"changePct\":5.2356020942408374},{\"date\":\"2026-09-07\",\"foreignBuy\":88,\"foreignSell\":162,\"foreignNet\":-74,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":99.8,\"changePct\":-0.6965174129353262},{\"date\":\"2026-09-08\",\"foreignBuy\":1036,\"foreignSell\":426,\"foreignNet\":610,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7,\"close\":105.5,\"changePct\":5.711422845691386},{\"date\":\"2026-09-09\",\"foreignBuy\":306,\"foreignSell\":318,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":105.5,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":476,\"foreignSell\":548,\"foreignNet\":-72,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":110.5,\"changePct\":4.739336492890995},{\"date\":\"2026-09-11\",\"foreignBuy\":585,\"foreignSell\":884,\"foreignNet\":-299,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":115.5,\"changePct\":4.524886877828054},{\"date\":\"2026-09-14\",\"foreignBuy\":623,\"foreignSell\":742,\"foreignNet\":-119,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":119,\"changePct\":3.0303030303030303},{\"date\":\"2026-09-15\",\"foreignBuy\":756,\"foreignSell\":602,\"foreignNet\":154,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":23,\"close\":118,\"changePct\":-0.8403361344537815},{\"date\":\"2026-09-16\",\"foreignBuy\":351,\"foreignSell\":289,\"foreignNet\":62,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":118,\"changePct\":0},{\"date\":\"2026-09-17\",\"foreignBuy\":599,\"foreignSell\":251,\"foreignNet\":348,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":119,\"changePct\":0.847457627118644}]","cacheKDPrevD":86.84,"cacheKDPrevK":84.83,"cacheKD_D":84.47,"cacheKD_K":80.14,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665812361,\"cachePrice\":119,\"cacheChange\":1,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":1235,\"cacheHigh\":124,\"cacheLow\":117.5,\"cacheOpen\":120,\"cachePrevClose\":118,\"cacheVolumeRatio\":0.5863083934675275,\"cacheQuoteName\":\"瑞祺電通\"}","cacheListTime":1789665812361,"cacheLow":117.5,"cacheMA10":111.13,"cacheMA20":105.56500000000001,"cacheMA5":117.9,"cacheMA60":97.82000000000001,"cacheMATrend":"bullish","cacheMacdDif":5.61,"cacheMacdHistogram":1.65,"cacheMacdPrevDif":5.28,"cacheMacdPrevSignal":3.55,"cacheMacdSignal":3.96,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":120,"cachePrevClose":118,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:04.801Z\",\"_label\":\"2400\",\"cachePrice\":119,\"cacheChange\":1,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":1235,\"cacheHigh\":124,\"cacheLow\":117.5,\"cacheOpen\":120,\"cachePrevClose\":118,\"cacheMA5\":117.9,\"cacheMA10\":111.13,\"cacheMA20\":105.56500000000001,\"cacheVolumeRatio\":0.5863083934675275,\"cacheMATrend\":\"bullish\",\"cacheMA60\":97.82000000000001,\"cacheAvgVolume5\":2106.4,\"cacheAvgVolume20\":1116.4,\"cacheRSI\":76.03980824105756,\"cacheRSI5\":84.68446979016686,\"cacheKD_K\":80.14,\"cacheKD_D\":84.47,\"cacheKDPrevK\":84.83,\"cacheKDPrevD\":86.84,\"cacheMacdDif\":5.61,\"cacheMacdSignal\":3.96,\"cacheMacdHistogram\":1.65,\"cacheMacdPrevDif\":5.28,\"cacheMacdPrevSignal\":3.55,\"cacheBBUpper\":121.01,\"cacheBBMid\":105.57,\"cacheBBLower\":90.12,\"cacheBBWidth\":0.2926,\"cacheBBPctB\":0.935,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":103,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":103.5,\\\"changePct\\\":0.48543689320388345},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":99.7,\\\"changePct\\\":-3.67149758454106},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":100,\\\"changePct\\\":0.30090270812437026},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":97.8,\\\"changePct\\\":-2.200000000000003},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":93.6,\\\"changePct\\\":-4.294478527607365},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":95.1,\\\"changePct\\\":1.6025641025641029},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":92.5,\\\"changePct\\\":-2.733964248159826},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":96.9,\\\"changePct\\\":4.756756756756763},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":102.5,\\\"changePct\\\":5.779153766769859},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":101,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":99.8,\\\"changePct\\\":-0.6965174129353262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1036,\\\"foreignSell\\\":426,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":105.5,\\\"changePct\\\":5.711422845691386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":105.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":476,\\\"foreignSell\\\":548,\\\"foreignNet\\\":-72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":110.5,\\\"changePct\\\":4.739336492890995},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":884,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":115.5,\\\"changePct\\\":4.524886877828054},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":742,\\\"foreignNet\\\":-119,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":119,\\\"changePct\\\":3.0303030303030303},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":602,\\\"foreignNet\\\":154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-0.8403361344537815},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":289,\\\"foreignNet\\\":62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":118,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":251,\\\"foreignNet\\\":348,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":119,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7.45,\\\"shares\\\":5468463},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":8.33,\\\"shares\\\":6111827},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":8.32,\\\"shares\\\":6103041},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":8.23,\\\"shares\\\":6041558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.87,\\\"shares\\\":5775978},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.74,\\\"shares\\\":5681572},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":8.01,\\\"shares\\\":5879748},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":8.14,\\\"shares\\\":5970748},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":8.63,\\\"shares\\\":6337228}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.19,\"cacheBig1000Pct\":37.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.2,\"cacheTwsYield\":2.35,\"cacheTwsPB\":2.42,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2758,\\\"volumeRatio\\\":1.3093429548044055,\\\"changePct\\\":4.524886877828054,\\\"price\\\":115.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2470,\\\"volumeRatio\\\":1.172616786935055,\\\"changePct\\\":3.0303030303030303,\\\"price\\\":119},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2342,\\\"volumeRatio\\\":1.1118496012153436,\\\"changePct\\\":-0.8403361344537815,\\\"price\\\":118},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1112,\\\"volumeRatio\\\":0.5279149259399923,\\\"changePct\\\":0,\\\"price\\\":118},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1252,\\\"volumeRatio\\\":0.5943790353209266,\\\"changePct\\\":0.847457627118644,\\\"price\\\":119}]\",\"cacheDetailTime\":1789665159012}","cachePrice":119,"cacheQuoteName":"瑞祺電通","cacheRSI":76.03980824105756,"cacheRSI5":84.68446979016686,"cacheRefreshTime":1789665812361,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:53.553Z\",\"_label\":\"1\",\"cachePrice\":100.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":307,\"cacheHigh\":102,\"cacheLow\":99.7,\"cacheOpen\":0,\"cachePrevClose\":100.5,\"cacheMA5\":101,\"cacheMA10\":100.34,\"cacheMA20\":99.56,\"cacheVolumeRatio\":0.7736895161290323,\"cacheMATrend\":\"bullish\",\"cacheMA60\":92.66000000000003,\"cacheAvgVolume5\":396.8,\"cacheAvgVolume20\":677.35,\"cacheRSI\":53.80038460310369,\"cacheRSI5\":52.18151441362057,\"cacheKD_K\":54.65,\"cacheKD_D\":61.28,\"cacheKDPrevK\":66.23,\"cacheKDPrevD\":62.96,\"cacheMacdDif\":1.67,\"cacheMacdSignal\":1.67,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":1.74,\"cacheMacdPrevSignal\":1.67,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":567,\\\"foreignNet\\\":434,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":397,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":250,\\\"foreignSell\\\":352,\\\"foreignNet\\\":-102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":315,\\\"foreignSell\\\":349,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":247,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":643,\\\"foreignSell\\\":438,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":328,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":531,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":153,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":104,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":154,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":254,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":5.97,\\\"shares\\\":4384469},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":5.93,\\\"shares\\\":4352274},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":5.8,\\\"shares\\\":4260274},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":5.75,\\\"shares\\\":4221324},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":5.76,\\\"shares\\\":4227524},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":5.83,\\\"shares\\\":4277205},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":5.99,\\\"shares\\\":4398205},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.87,\\\"shares\\\":4308325},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":6.15,\\\"shares\\\":4516334},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":6.35,\\\"shares\\\":4663334},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.63,\\\"shares\\\":4866629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":6.8,\\\"shares\\\":4994777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":57.05,\"cacheBig1000Pct\":36.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":395,\\\"volumeRatio\\\":0.9954637096774194,\\\"changePct\\\":1.5151515151515151,\\\"price\\\":100.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":325,\\\"volumeRatio\\\":0.8190524193548386,\\\"changePct\\\":0.9950248756218906,\\\"price\\\":101.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":491,\\\"volumeRatio\\\":1.237399193548387,\\\"changePct\\\":-0.9852216748768473,\\\"price\\\":100.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":350,\\\"volumeRatio\\\":0.8820564516129032,\\\"changePct\\\":1.4925373134328357,\\\"price\\\":102},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":317,\\\"volumeRatio\\\":0.798891129032258,\\\"changePct\\\":-1.4705882352941175,\\\"price\\\":100.5}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:21.639Z\",\"_label\":\"2300\",\"cachePrice\":100.5,\"cacheChange\":5,\"cacheChangePercent\":5.2356020942408374,\"cacheVolume\":540,\"cacheHigh\":100.5,\"cacheLow\":95.8,\"cacheOpen\":95.8,\"cachePrevClose\":95.5,\"cacheMA5\":99.8,\"cacheMA10\":99.95,\"cacheMA20\":99.10499999999999,\"cacheVolumeRatio\":1.2599160055996266,\"cacheMATrend\":\"mixed\",\"cacheMA60\":93.45333333333335,\"cacheAvgVolume5\":428.6,\"cacheAvgVolume20\":629.4,\"cacheRSI\":53.40507785561135,\"cacheRSI5\":54.48703198997947,\"cacheKD_K\":34.46,\"cacheKD_D\":34.73,\"cacheKDPrevK\":23.1,\"cacheKDPrevD\":41.46,\"cacheMacdDif\":1.25,\"cacheMacdSignal\":1.63,\"cacheMacdHistogram\":-0.38,\"cacheMacdPrevDif\":1.24,\"cacheMacdPrevSignal\":1.72,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":315,\\\"foreignSell\\\":349,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":284,\\\"foreignSell\\\":247,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":643,\\\"foreignSell\\\":438,\\\"foreignNet\\\":205,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":328,\\\"foreignNet\\\":18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":531,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":153,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":104,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":154,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":254,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":5.75,\\\"shares\\\":4221324},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":5.76,\\\"shares\\\":4227524},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":5.83,\\\"shares\\\":4277205},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":5.99,\\\"shares\\\":4398205},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.87,\\\"shares\\\":4308325},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":6.15,\\\"shares\\\":4516334},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":6.35,\\\"shares\\\":4663334},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.63,\\\"shares\\\":4866629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":6.8,\\\"shares\\\":4994777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.51,\"cacheBig1000Pct\":36.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":350,\\\"volumeRatio\\\":0.8166122258516099,\\\"changePct\\\":1.4925373134328357,\\\"price\\\":102},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":317,\\\"volumeRatio\\\":0.7396173588427438,\\\"changePct\\\":-1.4705882352941175,\\\"price\\\":100.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":303,\\\"volumeRatio\\\":0.7069528698086793,\\\"changePct\\\":0,\\\"price\\\":100.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":682,\\\"volumeRatio\\\":1.5912272515165655,\\\"changePct\\\":-4.975124378109453,\\\"price\\\":95.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":547,\\\"volumeRatio\\\":1.2762482501166588,\\\"changePct\\\":5.2356020942408374,\\\"price\\\":100.5}]\",\"cacheDetailTime\":1788707083897},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:45.543Z\",\"_label\":\"1830\",\"cachePrice\":110.5,\"cacheChange\":5,\"cacheChangePercent\":4.739336492890995,\"cacheVolume\":1816,\"cacheHigh\":115,\"cacheLow\":105.5,\"cacheOpen\":105.5,\"cachePrevClose\":105.5,\"cacheMA5\":104.35999999999999,\"cacheMA10\":102.08,\"cacheMA20\":100.11999999999999,\"cacheVolumeRatio\":1.721653394008343,\"cacheMATrend\":\"bullish\",\"cacheMA60\":94.91333333333334,\"cacheAvgVolume5\":1054.8,\"cacheAvgVolume20\":707.05,\"cacheRSI\":69.45937739391523,\"cacheRSI5\":80.46141036856046,\"cacheKD_K\":73.26,\"cacheKD_D\":68.38,\"cacheKDPrevK\":66.73,\"cacheKDPrevD\":57.74,\"cacheMacdDif\":2.5,\"cacheMacdSignal\":1.83,\"cacheMacdHistogram\":0.67,\"cacheMacdPrevDif\":1.89,\"cacheMacdPrevSignal\":1.66,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":321,\\\"foreignSell\\\":531,\\\"foreignNet\\\":-210,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":87.1,\\\"changePct\\\":0.6936416184971033},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":153,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":92.9,\\\"changePct\\\":6.6590126291618965},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":104,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":94.6,\\\"changePct\\\":1.8299246501614514},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":154,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99.6,\\\"changePct\\\":5.2854122621564485},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":254,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":103,\\\"changePct\\\":3.413654618473901},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":103,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":103.5,\\\"changePct\\\":0.48543689320388345},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":99.7,\\\"changePct\\\":-3.67149758454106},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":100,\\\"changePct\\\":0.30090270812437026},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":97.8,\\\"changePct\\\":-2.200000000000003},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":93.6,\\\"changePct\\\":-4.294478527607365},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":95.1,\\\"changePct\\\":1.6025641025641029},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":92.5,\\\"changePct\\\":-2.733964248159826},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":96.9,\\\"changePct\\\":4.756756756756763},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":102.5,\\\"changePct\\\":5.779153766769859},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":101,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":99.8,\\\"changePct\\\":-0.6965174129353262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1036,\\\"foreignSell\\\":426,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":105.5,\\\"changePct\\\":5.711422845691386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":105.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":476,\\\"foreignSell\\\":548,\\\"foreignNet\\\":-72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":110.5,\\\"changePct\\\":4.739336492890995}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":5.99,\\\"shares\\\":4398205},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.87,\\\"shares\\\":4308325},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":6.15,\\\"shares\\\":4516334},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":6.35,\\\"shares\\\":4663334},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.63,\\\"shares\\\":4866629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":6.8,\\\"shares\\\":4994777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7.45,\\\"shares\\\":5468463},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":8.33,\\\"shares\\\":6111827},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":8.32,\\\"shares\\\":6103041}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":56.51,\"cacheBig1000Pct\":36.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":547,\\\"volumeRatio\\\":0.518581721653394,\\\"changePct\\\":5.2356020942408374,\\\"price\\\":100.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.2749336367083807,\\\"changePct\\\":-0.6965174129353262,\\\"price\\\":99.8},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2855,\\\"volumeRatio\\\":2.706674251042852,\\\"changePct\\\":5.711422845691386,\\\"price\\\":105.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":900,\\\"volumeRatio\\\":0.8532423208191127,\\\"changePct\\\":0,\\\"price\\\":105.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1850,\\\"volumeRatio\\\":1.7538869927948426,\\\"changePct\\\":4.739336492890995,\\\"price\\\":110.5}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:27.749Z\",\"_label\":\"0451\",\"cachePrice\":115.5,\"cacheChange\":5,\"cacheChangePercent\":4.524886877828054,\"cacheVolume\":2716,\"cacheHigh\":117.5,\"cacheLow\":111.5,\"cacheOpen\":111.5,\"cachePrevClose\":110.5,\"cacheMA5\":107.35999999999999,\"cacheMA10\":103.58,\"cacheMA20\":101.215,\"cacheVolumeRatio\":2.108040981061782,\"cacheMATrend\":\"bullish\",\"cacheMA60\":95.44166666666668,\"cacheAvgVolume5\":1288.4,\"cacheAvgVolume20\":774.75,\"cacheRSI\":74.7887677463167,\"cacheRSI5\":86.3746094724011,\"cacheKD_K\":79.75,\"cacheKD_D\":73.25,\"cacheKDPrevK\":73.26,\"cacheKDPrevD\":68.38,\"cacheMacdDif\":3.37,\"cacheMacdSignal\":2.17,\"cacheMacdHistogram\":1.19,\"cacheMacdPrevDif\":2.53,\"cacheMacdPrevSignal\":1.87,\"cacheBBUpper\":111.3,\"cacheBBMid\":101.22,\"cacheBBLower\":91.13,\"cacheBBWidth\":0.1992,\"cacheBBPctB\":1.2083,\"cacheBBLight\":\"hot\",\"cacheBBWidthPct\":30,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":357,\\\"foreignSell\\\":153,\\\"foreignNet\\\":204,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":92.9,\\\"changePct\\\":6.6590126291618965},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":225,\\\"foreignSell\\\":104,\\\"foreignNet\\\":121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":94.6,\\\"changePct\\\":1.8299246501614514},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":341,\\\"foreignSell\\\":154,\\\"foreignNet\\\":187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99.6,\\\"changePct\\\":5.2854122621564485},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":410,\\\"foreignSell\\\":254,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":103,\\\"changePct\\\":3.413654618473901},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":103,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":103.5,\\\"changePct\\\":0.48543689320388345},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":99.7,\\\"changePct\\\":-3.67149758454106},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":100,\\\"changePct\\\":0.30090270812437026},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":97.8,\\\"changePct\\\":-2.200000000000003},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":93.6,\\\"changePct\\\":-4.294478527607365},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":95.1,\\\"changePct\\\":1.6025641025641029},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":92.5,\\\"changePct\\\":-2.733964248159826},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":96.9,\\\"changePct\\\":4.756756756756763},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":102.5,\\\"changePct\\\":5.779153766769859},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":101,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":99.8,\\\"changePct\\\":-0.6965174129353262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1036,\\\"foreignSell\\\":426,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":105.5,\\\"changePct\\\":5.711422845691386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":105.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":476,\\\"foreignSell\\\":548,\\\"foreignNet\\\":-72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":110.5,\\\"changePct\\\":4.739336492890995},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":884,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":115.5,\\\"changePct\\\":4.524886877828054}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":6.15,\\\"shares\\\":4516334},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":6.35,\\\"shares\\\":4663334},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.63,\\\"shares\\\":4866629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":6.8,\\\"shares\\\":4994777},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7.45,\\\"shares\\\":5468463},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":8.33,\\\"shares\\\":6111827},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":8.32,\\\"shares\\\":6103041},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":8.23,\\\"shares\\\":6041558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.87,\\\"shares\\\":5775978}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.19,\"cacheBig1000Pct\":37.1,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":21.55,\"cacheTwsYield\":2.42,\"cacheTwsPB\":2.35,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.22508537721204594,\\\"changePct\\\":-0.6965174129353262,\\\"price\\\":99.8},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2855,\\\"volumeRatio\\\":2.2159267308289348,\\\"changePct\\\":5.711422845691386,\\\"price\\\":105.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":900,\\\"volumeRatio\\\":0.6985408258304874,\\\"changePct\\\":0,\\\"price\\\":105.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1850,\\\"volumeRatio\\\":1.435889475318224,\\\"changePct\\\":4.739336492890995,\\\"price\\\":110.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2758,\\\"volumeRatio\\\":2.1406395529338713,\\\"changePct\\\":4.524886877828054,\\\"price\\\":115.5}]\",\"cacheDetailTime\":1789332807109},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:04.732Z\",\"_label\":\"2400\",\"cachePrice\":119,\"cacheChange\":1,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":1235,\"cacheHigh\":124,\"cacheLow\":117.5,\"cacheOpen\":120,\"cachePrevClose\":118,\"cacheMA5\":117.9,\"cacheMA10\":111.13,\"cacheMA20\":105.56500000000001,\"cacheVolumeRatio\":0.5863083934675275,\"cacheMATrend\":\"bullish\",\"cacheMA60\":97.82000000000001,\"cacheAvgVolume5\":2106.4,\"cacheAvgVolume20\":1116.4,\"cacheRSI\":76.03980824105756,\"cacheRSI5\":84.68446979016686,\"cacheKD_K\":80.14,\"cacheKD_D\":84.47,\"cacheKDPrevK\":84.83,\"cacheKDPrevD\":86.84,\"cacheMacdDif\":5.61,\"cacheMacdSignal\":3.96,\"cacheMacdHistogram\":1.65,\"cacheMacdPrevDif\":5.28,\"cacheMacdPrevSignal\":3.55,\"cacheBBUpper\":121.01,\"cacheBBMid\":105.57,\"cacheBBLower\":90.12,\"cacheBBWidth\":0.2926,\"cacheBBPctB\":0.935,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":77,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":377,\\\"foreignSell\\\":157,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":103,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":393,\\\"foreignSell\\\":157,\\\"foreignNet\\\":236,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":103.5,\\\"changePct\\\":0.48543689320388345},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":450,\\\"foreignNet\\\":-187,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":99.7,\\\"changePct\\\":-3.67149758454106},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":301,\\\"foreignSell\\\":235,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32,\\\"close\\\":100,\\\"changePct\\\":0.30090270812437026},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":161,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":97.8,\\\"changePct\\\":-2.200000000000003},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":372,\\\"foreignNet\\\":-181,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":93.6,\\\"changePct\\\":-4.294478527607365},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":99,\\\"foreignSell\\\":71,\\\"foreignNet\\\":28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":95.1,\\\"changePct\\\":1.6025641025641029},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":250,\\\"foreignNet\\\":-201,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":92.5,\\\"changePct\\\":-2.733964248159826},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":278,\\\"foreignSell\\\":176,\\\"foreignNet\\\":102,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":96.9,\\\"changePct\\\":4.756756756756763},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1132,\\\"foreignSell\\\":437,\\\"foreignNet\\\":695,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":102.5,\\\"changePct\\\":5.779153766769859},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":566,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":101,\\\"changePct\\\":-1.4634146341463417},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":192,\\\"foreignSell\\\":195,\\\"foreignNet\\\":-3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":-1.9801980198019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":238,\\\"foreignNet\\\":-91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":99,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":109,\\\"foreignNet\\\":80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":1.5151515151515151},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":186,\\\"foreignSell\\\":82,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":101.5,\\\"changePct\\\":0.9950248756218906},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":196,\\\"foreignSell\\\":206,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":100.5,\\\"changePct\\\":-0.9852216748768473},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":155,\\\"foreignNet\\\":15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":102,\\\"changePct\\\":1.4925373134328357},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":81,\\\"foreignSell\\\":152,\\\"foreignNet\\\":-71,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":-1.4705882352941175},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":63,\\\"foreignNet\\\":108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":100.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":377,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":95.5,\\\"changePct\\\":-4.975124378109453},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":398,\\\"foreignSell\\\":73,\\\"foreignNet\\\":325,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":100.5,\\\"changePct\\\":5.2356020942408374},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":88,\\\"foreignSell\\\":162,\\\"foreignNet\\\":-74,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":99.8,\\\"changePct\\\":-0.6965174129353262},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1036,\\\"foreignSell\\\":426,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":105.5,\\\"changePct\\\":5.711422845691386},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":318,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":105.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":476,\\\"foreignSell\\\":548,\\\"foreignNet\\\":-72,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":110.5,\\\"changePct\\\":4.739336492890995},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":585,\\\"foreignSell\\\":884,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":115.5,\\\"changePct\\\":4.524886877828054},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":742,\\\"foreignNet\\\":-119,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":119,\\\"changePct\\\":3.0303030303030303},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":756,\\\"foreignSell\\\":602,\\\"foreignNet\\\":154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":118,\\\"changePct\\\":-0.8403361344537815},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":289,\\\"foreignNet\\\":62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":118,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":599,\\\"foreignSell\\\":251,\\\"foreignNet\\\":348,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":119,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.07,\\\"shares\\\":5187777},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":7.36,\\\"shares\\\":5402867},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.1,\\\"shares\\\":5211747},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":7.26,\\\"shares\\\":5329887},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":7.21,\\\"shares\\\":5293722},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":6.97,\\\"shares\\\":5119722},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":7.01,\\\"shares\\\":5143652},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":6.42,\\\"shares\\\":4714405},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":6.57,\\\"shares\\\":4825405},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5533224},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":7.35,\\\"shares\\\":5398317},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":7.37,\\\"shares\\\":5412417},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":7.27,\\\"shares\\\":5335490},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":7.38,\\\"shares\\\":5416560},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5497600},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.49,\\\"shares\\\":5495670},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.51,\\\"shares\\\":5510452},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.39,\\\"shares\\\":5423610},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.54,\\\"shares\\\":5531468},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":7.11,\\\"shares\\\":5217463},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":7.55,\\\"shares\\\":5542463},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":7.45,\\\"shares\\\":5468463},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":8.33,\\\"shares\\\":6111827},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":8.32,\\\"shares\\\":6103041},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":8.23,\\\"shares\\\":6041558},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":7.87,\\\"shares\\\":5775978},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":7.74,\\\"shares\\\":5681572},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":8.01,\\\"shares\\\":5879748},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":8.14,\\\"shares\\\":5970748},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":8.63,\\\"shares\\\":6337228}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.19,\"cacheBig1000Pct\":37.68,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.08},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":55.99},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.61},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.06},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":57.05},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.51},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":58.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":22.2,\"cacheTwsYield\":2.35,\"cacheTwsPB\":2.42,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2758,\\\"volumeRatio\\\":1.3093429548044055,\\\"changePct\\\":4.524886877828054,\\\"price\\\":115.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2470,\\\"volumeRatio\\\":1.172616786935055,\\\"changePct\\\":3.0303030303030303,\\\"price\\\":119},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2342,\\\"volumeRatio\\\":1.1118496012153436,\\\"changePct\\\":-0.8403361344537815,\\\"price\\\":118},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1112,\\\"volumeRatio\\\":0.5279149259399923,\\\"changePct\\\":0,\\\"price\\\":118},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1252,\\\"volumeRatio\\\":0.5943790353209266,\\\"changePct\\\":0.847457627118644,\\\"price\\\":119}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.42,"cacheTwsPE":22.2,"cacheTwsSrc":"twse","cacheTwsYield":2.35,"cacheVolume":1235,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2758,\"volumeRatio\":1.3093429548044055,\"changePct\":4.524886877828054,\"price\":115.5},{\"date\":\"09-14\",\"volume\":2470,\"volumeRatio\":1.172616786935055,\"changePct\":3.0303030303030303,\"price\":119},{\"date\":\"09-15\",\"volume\":2342,\"volumeRatio\":1.1118496012153436,\"changePct\":-0.8403361344537815,\"price\":118},{\"date\":\"09-16\",\"volume\":1112,\"volumeRatio\":0.5279149259399923,\"changePct\":0,\"price\":118},{\"date\":\"09-17\",\"volume\":1252,\"volumeRatio\":0.5943790353209266,\"changePct\":0.847457627118644,\"price\":119}]","cacheVolumeRatio":0.5863083934675275,"createdAt":1784998627156,"deletedAt":null,"entryPrice":103.5,"healthCheckTime":1786396228000,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"12.53%(2026Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2025全年+2.7億、2026Q1轉負-1.73億(備料墊高)\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月累計+16.94%、7月單月+73.5%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"年化~10.6%, 權益乘數1.28x(無槓桿灌水)\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"25.67%(2026Q1)較上季22.2%上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔營收0.31%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比~22%、流動比234%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)~20.9x，同業區間上緣\"}]}","healthScore":8.5,"healthStatus":"green","id":"fc0ed3fd8f9dd4b5a50a0cfd","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6416","note":"網路安全/SD-WAN | 樺漢子公司 | 使用財70%\n\n---\n📐 方法論 Base中位: 142（區間 105-180）\n📊 替代估值六法（加權中位 136）: ⭐PEG 154 | PBR 119 | SOTP 135\n🔗 [方法論+六法估值彙整](cubelv://NOTE/83101cd5479a7cf21088f3ab)\n🔗 [方法論完整推導](cubelv://NOTE/9a36a7a12686998c453d7f74)\n🔗 [替代估值六法](cubelv://NOTE/303d3a92b7aa8b4e7042b08c)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998627756},"preParentID":null,"stockName":"瑞祺電通","supportPrice":80,"symbol":"6416","tomorrowAction":"","updatedAt":1789666553625,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"網通設備ODM，硬體製造建設財為主，軟體/資安服務為使用財","usageRevenueRatio":70,"version":834,"watchlist":"[\"★佈\",\"0817\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:11.613Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":495.25,\"cacheChange\":2.75,\"cacheChangePercent\":0.5583756345177665,\"cacheVolume\":44996,\"cacheHigh\":504,\"cacheLow\":488,\"cacheOpen\":499,\"cachePrevClose\":492.5,\"cacheMA5\":482.4,\"cacheMA10\":499.4,\"cacheMA20\":509.375,\"cacheVolumeRatio\":1.1447324903961127,\"cacheMATrend\":\"bearish\",\"cacheMA60\":462.6166666666667,\"cacheAvgVolume5\":39307,\"cacheAvgVolume20\":70566.95,\"cacheRSI\":46.54466961850774,\"cacheRSI5\":44.9212176442196,\"cacheKD_K\":22.15,\"cacheKD_D\":15.52,\"cacheKDPrevK\":13.51,\"cacheKDPrevD\":17.45,\"cacheMacdDif\":1.79,\"cacheMacdSignal\":8.57,\"cacheMacdHistogram\":-6.78,\"cacheMacdPrevDif\":2.82,\"cacheMacdPrevSignal\":10.26,\"cacheBBUpper\":553.85,\"cacheBBMid\":509.38,\"cacheBBLower\":464.9,\"cacheBBWidth\":0.1746,\"cacheBBPctB\":0.2597,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":26791,\\\"foreignSell\\\":13098,\\\"foreignNet\\\":13693,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":352,\\\"dealerNet\\\":610,\\\"close\\\":517,\\\"changePct\\\":4.233870967741935},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":44835,\\\"foreignSell\\\":10556,\\\"foreignNet\\\":34280,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":564,\\\"close\\\":531,\\\"changePct\\\":2.7079303675048356},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10508,\\\"foreignSell\\\":14907,\\\"foreignNet\\\":-4399,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-239,\\\"dealerNet\\\":-352,\\\"close\\\":523,\\\"changePct\\\":-1.5065913370998116},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12187,\\\"foreignSell\\\":14697,\\\"foreignNet\\\":-2510,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":115,\\\"close\\\":515,\\\"changePct\\\":-1.5296367112810707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8488,\\\"foreignSell\\\":21591,\\\"foreignNet\\\":-13103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-202,\\\"close\\\":493,\\\"changePct\\\":-4.271844660194175},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10868,\\\"foreignSell\\\":19492,\\\"foreignNet\\\":-8624,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3540,\\\"invTrustNet\\\":-3540,\\\"dealerNet\\\":-1358,\\\"close\\\":473,\\\"changePct\\\":-4.056795131845842},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8950,\\\"foreignSell\\\":15518,\\\"foreignNet\\\":-6568,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1547,\\\"invTrustNet\\\":-1525,\\\"dealerNet\\\":167,\\\"close\\\":465.5,\\\"changePct\\\":-1.5856236786469344},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":14737,\\\"foreignSell\\\":8229,\\\"foreignNet\\\":6508,\\\"invTrustBuy\\\":1274,\\\"invTrustSell\\\":451,\\\"invTrustNet\\\":823,\\\"dealerNet\\\":807,\\\"close\\\":492.5,\\\"changePct\\\":5.800214822771213},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16445,\\\"foreignSell\\\":16137,\\\"foreignNet\\\":309,\\\"invTrustBuy\\\":589,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":554,\\\"dealerNet\\\":144,\\\"close\\\":488,\\\"changePct\\\":-0.9137055837563453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.84,\\\"shares\\\":490975090},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.88,\\\"shares\\\":523307231},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516594832},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":511267352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16.02,\\\"shares\\\":496536738},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488162779},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":15.57,\\\"shares\\\":482722402},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":15.7,\\\"shares\\\":486686380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488192977}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.94,\"cacheTwsYield\":0.28,\"cacheTwsPB\":5.22,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":38482,\\\"volumeRatio\\\":0.9790113720202508,\\\"changePct\\\":-4.271844660194175,\\\"price\\\":493},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":49215,\\\"volumeRatio\\\":1.2520670618464904,\\\"changePct\\\":-4.056795131845842,\\\"price\\\":473},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":34239,\\\"volumeRatio\\\":0.8710662223013712,\\\"changePct\\\":-1.5856236786469344,\\\"price\\\":465.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":36437,\\\"volumeRatio\\\":0.9269850153916606,\\\"changePct\\\":5.800214822771213,\\\"price\\\":492.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":44996,\\\"volumeRatio\\\":1.1447324903961127,\\\"changePct\\\":-0.9137055837563453,\\\"price\\\":488}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":70566.95,"cacheAvgVolume5":39307,"cacheBBLight":"bear","cacheBBLower":464.9,"cacheBBMid":509.38,"cacheBBMidSlope":-6.85,"cacheBBPctB":0.2597,"cacheBBUpper":553.85,"cacheBBWidth":0.1746,"cacheBBWidthPct":23,"cacheBig1000Pct":81.03,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":83.65},{\"date\":\"20260731\",\"pct\":82.5},{\"date\":\"20260807\",\"pct\":84.17},{\"date\":\"20260814\",\"pct\":86.2},{\"date\":\"20260821\",\"pct\":86.46},{\"date\":\"20260828\",\"pct\":86.92},{\"date\":\"20260904\",\"pct\":84.43},{\"date\":\"20260911\",\"pct\":85.36}]","cacheBig400Pct":85.36,"cacheChange":-4.5,"cacheChangePercent":-0.9137055837563453,"cacheChipDataTime":1789666332392,"cacheChipDate":"20260911","cacheDetailTime":1789665820800,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":13.9,\"shares\":430873526},{\"date\":\"2026-08-10\",\"ratio\":14.8,\"shares\":458621668},{\"date\":\"2026-08-11\",\"ratio\":15.27,\"shares\":473462073},{\"date\":\"2026-08-12\",\"ratio\":14.6,\"shares\":452669756},{\"date\":\"2026-08-13\",\"ratio\":15.9,\"shares\":492832378},{\"date\":\"2026-08-14\",\"ratio\":15.52,\"shares\":481121888},{\"date\":\"2026-08-17\",\"ratio\":15.87,\"shares\":492013398},{\"date\":\"2026-08-18\",\"ratio\":15.94,\"shares\":493959961},{\"date\":\"2026-08-19\",\"ratio\":15.59,\"shares\":483311741},{\"date\":\"2026-08-20\",\"ratio\":16.48,\"shares\":510745354},{\"date\":\"2026-08-21\",\"ratio\":16.67,\"shares\":516572118},{\"date\":\"2026-08-24\",\"ratio\":16.33,\"shares\":506112261},{\"date\":\"2026-08-25\",\"ratio\":16.34,\"shares\":506581259},{\"date\":\"2026-08-26\",\"ratio\":16.44,\"shares\":509486145},{\"date\":\"2026-08-27\",\"ratio\":17.48,\"shares\":541948675},{\"date\":\"2026-08-28\",\"ratio\":17.44,\"shares\":540702888},{\"date\":\"2026-08-31\",\"ratio\":17.79,\"shares\":551268980},{\"date\":\"2026-09-01\",\"ratio\":16.54,\"shares\":512598154},{\"date\":\"2026-09-02\",\"ratio\":16.58,\"shares\":513833579},{\"date\":\"2026-09-03\",\"ratio\":15.44,\"shares\":478514553},{\"date\":\"2026-09-04\",\"ratio\":15.4,\"shares\":477248096},{\"date\":\"2026-09-07\",\"ratio\":15.84,\"shares\":490975090},{\"date\":\"2026-09-08\",\"ratio\":16.88,\"shares\":523307231},{\"date\":\"2026-09-09\",\"ratio\":16.67,\"shares\":516594832},{\"date\":\"2026-09-10\",\"ratio\":16.49,\"shares\":511267352},{\"date\":\"2026-09-11\",\"ratio\":16.02,\"shares\":496536738},{\"date\":\"2026-09-14\",\"ratio\":15.75,\"shares\":488162779},{\"date\":\"2026-09-15\",\"ratio\":15.57,\"shares\":482722402},{\"date\":\"2026-09-16\",\"ratio\":15.7,\"shares\":486686380},{\"date\":\"2026-09-17\",\"ratio\":15.75,\"shares\":488192977}]","cacheHigh":504,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":22887,\"foreignSell\":20740,\"foreignNet\":2148,\"invTrustBuy\":148,\"invTrustSell\":169,\"invTrustNet\":-21,\"dealerNet\":365},{\"date\":\"2026-08-10\",\"foreignBuy\":40113,\"foreignSell\":9604,\"foreignNet\":30510,\"invTrustBuy\":1290,\"invTrustSell\":1241,\"invTrustNet\":49,\"dealerNet\":1668},{\"date\":\"2026-08-11\",\"foreignBuy\":43839,\"foreignSell\":28666,\"foreignNet\":15173,\"invTrustBuy\":499,\"invTrustSell\":186,\"invTrustNet\":313,\"dealerNet\":-171},{\"date\":\"2026-08-12\",\"foreignBuy\":20077,\"foreignSell\":34798,\"foreignNet\":-14721,\"invTrustBuy\":1279,\"invTrustSell\":1229,\"invTrustNet\":50,\"dealerNet\":-567},{\"date\":\"2026-08-13\",\"foreignBuy\":63961,\"foreignSell\":21220,\"foreignNet\":42741,\"invTrustBuy\":1907,\"invTrustSell\":129,\"invTrustNet\":1778,\"dealerNet\":1755},{\"date\":\"2026-08-14\",\"foreignBuy\":29530,\"foreignSell\":39557,\"foreignNet\":-10026,\"invTrustBuy\":434,\"invTrustSell\":103,\"invTrustNet\":331,\"dealerNet\":-496},{\"date\":\"2026-08-17\",\"foreignBuy\":26859,\"foreignSell\":14896,\"foreignNet\":11963,\"invTrustBuy\":80,\"invTrustSell\":240,\"invTrustNet\":-160,\"dealerNet\":92},{\"date\":\"2026-08-18\",\"foreignBuy\":30305,\"foreignSell\":27957,\"foreignNet\":2348,\"invTrustBuy\":1177,\"invTrustSell\":434,\"invTrustNet\":743,\"dealerNet\":-198},{\"date\":\"2026-08-19\",\"foreignBuy\":17528,\"foreignSell\":31275,\"foreignNet\":-13747,\"invTrustBuy\":663,\"invTrustSell\":283,\"invTrustNet\":380,\"dealerNet\":-1060},{\"date\":\"2026-08-20\",\"foreignBuy\":44494,\"foreignSell\":18217,\"foreignNet\":26278,\"invTrustBuy\":853,\"invTrustSell\":111,\"invTrustNet\":742,\"dealerNet\":203},{\"date\":\"2026-08-21\",\"foreignBuy\":24780,\"foreignSell\":18747,\"foreignNet\":6033,\"invTrustBuy\":305,\"invTrustSell\":63,\"invTrustNet\":242,\"dealerNet\":1078},{\"date\":\"2026-08-24\",\"foreignBuy\":17095,\"foreignSell\":28584,\"foreignNet\":-11489,\"invTrustBuy\":962,\"invTrustSell\":74,\"invTrustNet\":888,\"dealerNet\":-549,\"close\":501,\"changePct\":-5.113636363636364},{\"date\":\"2026-08-25\",\"foreignBuy\":22754,\"foreignSell\":23187,\"foreignNet\":-433,\"invTrustBuy\":442,\"invTrustSell\":2343,\"invTrustNet\":-1901,\"dealerNet\":-90,\"close\":510,\"changePct\":1.7964071856287425},{\"date\":\"2026-08-26\",\"foreignBuy\":25946,\"foreignSell\":22788,\"foreignNet\":3158,\"invTrustBuy\":448,\"invTrustSell\":25,\"invTrustNet\":423,\"dealerNet\":-251,\"close\":517,\"changePct\":1.3725490196078431},{\"date\":\"2026-08-27\",\"foreignBuy\":45219,\"foreignSell\":15085,\"foreignNet\":30134,\"invTrustBuy\":874,\"invTrustSell\":163,\"invTrustNet\":711,\"dealerNet\":2226,\"close\":541,\"changePct\":4.642166344294004},{\"date\":\"2026-08-28\",\"foreignBuy\":26993,\"foreignSell\":27766,\"foreignNet\":-773,\"invTrustBuy\":178,\"invTrustSell\":82,\"invTrustNet\":96,\"dealerNet\":-1751,\"close\":540,\"changePct\":-0.18484288354898337},{\"date\":\"2026-08-31\",\"foreignBuy\":152675,\"foreignSell\":145027,\"foreignNet\":7647,\"invTrustBuy\":236,\"invTrustSell\":225,\"invTrustNet\":11,\"dealerNet\":199,\"close\":543,\"changePct\":0.5555555555555556},{\"date\":\"2026-09-01\",\"foreignBuy\":9762,\"foreignSell\":48504,\"foreignNet\":-38741,\"invTrustBuy\":142,\"invTrustSell\":1423,\"invTrustNet\":-1281,\"dealerNet\":-2564,\"close\":518,\"changePct\":-4.6040515653775325},{\"date\":\"2026-09-02\",\"foreignBuy\":22052,\"foreignSell\":21224,\"foreignNet\":828,\"invTrustBuy\":7,\"invTrustSell\":412,\"invTrustNet\":-405,\"dealerNet\":474,\"close\":518,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":22671,\"foreignSell\":57071,\"foreignNet\":-34399,\"invTrustBuy\":28,\"invTrustSell\":2020,\"invTrustNet\":-1992,\"dealerNet\":-2912,\"close\":477.5,\"changePct\":-7.818532818532818},{\"date\":\"2026-09-04\",\"foreignBuy\":26701,\"foreignSell\":26271,\"foreignNet\":430,\"invTrustBuy\":5,\"invTrustSell\":1959,\"invTrustNet\":-1954,\"dealerNet\":289,\"close\":496,\"changePct\":3.87434554973822},{\"date\":\"2026-09-07\",\"foreignBuy\":26791,\"foreignSell\":13098,\"foreignNet\":13693,\"invTrustBuy\":396,\"invTrustSell\":44,\"invTrustNet\":352,\"dealerNet\":610,\"close\":517,\"changePct\":4.233870967741935},{\"date\":\"2026-09-08\",\"foreignBuy\":44835,\"foreignSell\":10556,\"foreignNet\":34280,\"invTrustBuy\":245,\"invTrustSell\":104,\"invTrustNet\":141,\"dealerNet\":564,\"close\":531,\"changePct\":2.7079303675048356},{\"date\":\"2026-09-09\",\"foreignBuy\":10508,\"foreignSell\":14907,\"foreignNet\":-4399,\"invTrustBuy\":12,\"invTrustSell\":251,\"invTrustNet\":-239,\"dealerNet\":-352,\"close\":523,\"changePct\":-1.5065913370998116},{\"date\":\"2026-09-10\",\"foreignBuy\":12187,\"foreignSell\":14697,\"foreignNet\":-2510,\"invTrustBuy\":9,\"invTrustSell\":323,\"invTrustNet\":-314,\"dealerNet\":115,\"close\":515,\"changePct\":-1.5296367112810707},{\"date\":\"2026-09-11\",\"foreignBuy\":8488,\"foreignSell\":21591,\"foreignNet\":-13103,\"invTrustBuy\":0,\"invTrustSell\":114,\"invTrustNet\":-114,\"dealerNet\":-202,\"close\":493,\"changePct\":-4.271844660194175},{\"date\":\"2026-09-14\",\"foreignBuy\":10868,\"foreignSell\":19492,\"foreignNet\":-8624,\"invTrustBuy\":0,\"invTrustSell\":3540,\"invTrustNet\":-3540,\"dealerNet\":-1358,\"close\":473,\"changePct\":-4.056795131845842},{\"date\":\"2026-09-15\",\"foreignBuy\":8950,\"foreignSell\":15518,\"foreignNet\":-6568,\"invTrustBuy\":22,\"invTrustSell\":1547,\"invTrustNet\":-1525,\"dealerNet\":167,\"close\":465.5,\"changePct\":-1.5856236786469344},{\"date\":\"2026-09-16\",\"foreignBuy\":14737,\"foreignSell\":8229,\"foreignNet\":6508,\"invTrustBuy\":1274,\"invTrustSell\":451,\"invTrustNet\":823,\"dealerNet\":807,\"close\":492.5,\"changePct\":5.800214822771213},{\"date\":\"2026-09-17\",\"foreignBuy\":16445,\"foreignSell\":16137,\"foreignNet\":309,\"invTrustBuy\":589,\"invTrustSell\":35,\"invTrustNet\":554,\"dealerNet\":144,\"close\":488,\"changePct\":-0.9137055837563453}]","cacheKDPrevD":17.45,"cacheKDPrevK":13.51,"cacheKD_D":15.52,"cacheKD_K":22.15,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665820800,\"cachePrice\":488,\"cacheChange\":-4.5,\"cacheChangePercent\":-0.9137055837563453,\"cacheVolume\":43865,\"cacheHigh\":504,\"cacheLow\":488,\"cacheOpen\":499,\"cachePrevClose\":492.5,\"cacheVolumeRatio\":1.1159589894929656,\"cacheQuoteName\":\"南亞科\"}","cacheListTime":1789665820800,"cacheLow":488,"cacheMA10":499.4,"cacheMA20":509.375,"cacheMA5":482.4,"cacheMA60":462.6166666666667,"cacheMATrend":"bearish","cacheMacdDif":1.79,"cacheMacdHistogram":-6.78,"cacheMacdPrevDif":2.82,"cacheMacdPrevSignal":10.26,"cacheMacdSignal":8.57,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":86,\"shortBalance\":1},{\"date\":\"2026-07-21\",\"marginBalance\":89,\"shortBalance\":1},{\"date\":\"2026-07-22\",\"marginBalance\":88,\"shortBalance\":1},{\"date\":\"2026-07-23\",\"marginBalance\":90,\"shortBalance\":1},{\"date\":\"2026-07-24\",\"marginBalance\":92,\"shortBalance\":1},{\"date\":\"2026-07-27\",\"marginBalance\":92,\"shortBalance\":2},{\"date\":\"2026-07-28\",\"marginBalance\":90,\"shortBalance\":4},{\"date\":\"2026-07-29\",\"marginBalance\":84,\"shortBalance\":4},{\"date\":\"2026-07-30\",\"marginBalance\":82,\"shortBalance\":3},{\"date\":\"2026-07-31\",\"marginBalance\":82,\"shortBalance\":3}]","cacheOpen":499,"cachePrevClose":492.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.461Z\",\"_label\":\"2400\",\"cachePrice\":495.25,\"cacheChange\":2.75,\"cacheChangePercent\":0.5583756345177665,\"cacheVolume\":44996,\"cacheHigh\":504,\"cacheLow\":488,\"cacheOpen\":499,\"cachePrevClose\":492.5,\"cacheMA5\":482.4,\"cacheMA10\":499.4,\"cacheMA20\":509.375,\"cacheVolumeRatio\":1.1447324903961127,\"cacheMATrend\":\"bearish\",\"cacheMA60\":462.6166666666667,\"cacheAvgVolume5\":39307,\"cacheAvgVolume20\":70566.95,\"cacheRSI\":46.54466961850774,\"cacheRSI5\":44.9212176442196,\"cacheKD_K\":22.15,\"cacheKD_D\":15.52,\"cacheKDPrevK\":13.51,\"cacheKDPrevD\":17.45,\"cacheMacdDif\":1.79,\"cacheMacdSignal\":8.57,\"cacheMacdHistogram\":-6.78,\"cacheMacdPrevDif\":2.82,\"cacheMacdPrevSignal\":10.26,\"cacheBBUpper\":553.85,\"cacheBBMid\":509.38,\"cacheBBLower\":464.9,\"cacheBBWidth\":0.1746,\"cacheBBPctB\":0.2597,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":26791,\\\"foreignSell\\\":13098,\\\"foreignNet\\\":13693,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":352,\\\"dealerNet\\\":610,\\\"close\\\":517,\\\"changePct\\\":4.233870967741935},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":44835,\\\"foreignSell\\\":10556,\\\"foreignNet\\\":34280,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":564,\\\"close\\\":531,\\\"changePct\\\":2.7079303675048356},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10508,\\\"foreignSell\\\":14907,\\\"foreignNet\\\":-4399,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-239,\\\"dealerNet\\\":-352,\\\"close\\\":523,\\\"changePct\\\":-1.5065913370998116},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12187,\\\"foreignSell\\\":14697,\\\"foreignNet\\\":-2510,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":115,\\\"close\\\":515,\\\"changePct\\\":-1.5296367112810707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8488,\\\"foreignSell\\\":21591,\\\"foreignNet\\\":-13103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-202,\\\"close\\\":493,\\\"changePct\\\":-4.271844660194175},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10868,\\\"foreignSell\\\":19492,\\\"foreignNet\\\":-8624,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3540,\\\"invTrustNet\\\":-3540,\\\"dealerNet\\\":-1358,\\\"close\\\":473,\\\"changePct\\\":-4.056795131845842},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8950,\\\"foreignSell\\\":15518,\\\"foreignNet\\\":-6568,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1547,\\\"invTrustNet\\\":-1525,\\\"dealerNet\\\":167,\\\"close\\\":465.5,\\\"changePct\\\":-1.5856236786469344},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":14737,\\\"foreignSell\\\":8229,\\\"foreignNet\\\":6508,\\\"invTrustBuy\\\":1274,\\\"invTrustSell\\\":451,\\\"invTrustNet\\\":823,\\\"dealerNet\\\":807,\\\"close\\\":492.5,\\\"changePct\\\":5.800214822771213},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16445,\\\"foreignSell\\\":16137,\\\"foreignNet\\\":309,\\\"invTrustBuy\\\":589,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":554,\\\"dealerNet\\\":144,\\\"close\\\":488,\\\"changePct\\\":-0.9137055837563453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.84,\\\"shares\\\":490975090},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.88,\\\"shares\\\":523307231},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516594832},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":511267352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16.02,\\\"shares\\\":496536738},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488162779},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":15.57,\\\"shares\\\":482722402},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":15.7,\\\"shares\\\":486686380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488192977}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.94,\"cacheTwsYield\":0.28,\"cacheTwsPB\":5.22,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":38482,\\\"volumeRatio\\\":0.9790113720202508,\\\"changePct\\\":-4.271844660194175,\\\"price\\\":493},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":49215,\\\"volumeRatio\\\":1.2520670618464904,\\\"changePct\\\":-4.056795131845842,\\\"price\\\":473},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":34239,\\\"volumeRatio\\\":0.8710662223013712,\\\"changePct\\\":-1.5856236786469344,\\\"price\\\":465.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":36437,\\\"volumeRatio\\\":0.9269850153916606,\\\"changePct\\\":5.800214822771213,\\\"price\\\":492.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":44996,\\\"volumeRatio\\\":1.1447324903961127,\\\"changePct\\\":-0.9137055837563453,\\\"price\\\":488}]\",\"cacheDetailTime\":1789665159012}","cachePrice":488,"cacheQuoteName":"南亞科","cacheRSI":46.54466961850774,"cacheRSI5":44.9212176442196,"cacheRefreshTime":1789665820800,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:38.057Z\",\"_label\":\"1\",\"cachePrice\":518,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":78643,\"cacheHigh\":551,\"cacheLow\":516,\"cacheOpen\":0,\"cachePrevClose\":518,\"cacheMA5\":531.8,\"cacheMA10\":519.6,\"cacheMA20\":504.775,\"cacheVolumeRatio\":0.8122447630595588,\"cacheMATrend\":\"bullish\",\"cacheMA60\":443.95,\"cacheAvgVolume5\":96821.8,\"cacheAvgVolume20\":95565.3,\"cacheRSI\":54.93451821921999,\"cacheRSI5\":46.41669915081875,\"cacheKD_K\":60.3,\"cacheKD_D\":66.65,\"cacheKDPrevK\":73.18,\"cacheKDPrevD\":65.79,\"cacheMacdDif\":26.2,\"cacheMacdSignal\":25.9,\"cacheMacdHistogram\":0.3,\"cacheMacdPrevDif\":28.15,\"cacheMacdPrevSignal\":25.83,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":20337,\\\"foreignSell\\\":12545,\\\"foreignNet\\\":7792,\\\"invTrustBuy\\\":2330,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":2313,\\\"dealerNet\\\":389},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":26818,\\\"foreignSell\\\":26240,\\\"foreignNet\\\":578,\\\"invTrustBuy\\\":953,\\\"invTrustSell\\\":2205,\\\"invTrustNet\\\":-1252,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":17611,\\\"foreignSell\\\":30957,\\\"foreignNet\\\":-13346,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":2241,\\\"invTrustNet\\\":-1841,\\\"dealerNet\\\":-1794},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":24260,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":277},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4557,\\\"foreignSell\\\":10131,\\\"foreignNet\\\":-5574,\\\"invTrustBuy\\\":232,\\\"invTrustSell\\\":1752,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":489},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":11677,\\\"foreignSell\\\":16103,\\\"foreignNet\\\":-4427,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":1999,\\\"invTrustNet\\\":-1684,\\\"dealerNet\\\":-98},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":38051,\\\"foreignSell\\\":38719,\\\"foreignNet\\\":-667,\\\"invTrustBuy\\\":1378,\\\"invTrustSell\\\":404,\\\"invTrustNet\\\":974,\\\"dealerNet\\\":181},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":2577,\\\"foreignNet\\\":-2483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24963,\\\"foreignSell\\\":12074,\\\"foreignNet\\\":12889,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":50330,\\\"foreignSell\\\":25530,\\\"foreignNet\\\":24800,\\\"invTrustBuy\\\":1648,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1648,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":46617,\\\"foreignSell\\\":39361,\\\"foreignNet\\\":7255,\\\"invTrustBuy\\\":3921,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":3917,\\\"dealerNet\\\":-3023},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":41444,\\\"foreignSell\\\":32261,\\\"foreignNet\\\":9184,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":389,\\\"invTrustNet\\\":-251,\\\"dealerNet\\\":416},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":12.66,\\\"shares\\\":392559063},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":12.66,\\\"shares\\\":392347029},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":12.34,\\\"shares\\\":382514276},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":386335310},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.42,\\\"shares\\\":384873549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.22,\\\"shares\\\":378738370},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.2,\\\"shares\\\":378243281},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.09,\\\"shares\\\":374915544},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.51,\\\"shares\\\":387800479},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":13.45,\\\"shares\\\":416813680},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.7,\\\"shares\\\":424607066},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.94,\\\"shares\\\":432029956},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":86.92,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":61614,\\\"volumeRatio\\\":0.6363649508685028,\\\"changePct\\\":1.3725490196078431,\\\"price\\\":517},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":87536,\\\"volumeRatio\\\":0.9040939127345288,\\\"changePct\\\":4.642166344294004,\\\"price\\\":541},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":77044,\\\"volumeRatio\\\":0.795729887277452,\\\"changePct\\\":-0.18484288354898337,\\\"price\\\":540},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":191074,\\\"volumeRatio\\\":1.9734605223203865,\\\"changePct\\\":0.5555555555555556,\\\"price\\\":543},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":82818,\\\"volumeRatio\\\":0.8553652173374178,\\\"changePct\\\":-4.6040515653775325,\\\"price\\\":518}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:17.206Z\",\"_label\":\"2300\",\"cachePrice\":496,\"cacheChange\":18.5,\"cacheChangePercent\":3.87434554973822,\"cacheVolume\":73458,\"cacheHigh\":496,\"cacheLow\":470,\"cacheOpen\":490.5,\"cachePrevClose\":477.5,\"cacheMA5\":510.5,\"cacheMA10\":516.15,\"cacheMA20\":511.3,\"cacheVolumeRatio\":0.6960402512862788,\"cacheMATrend\":\"mixed\",\"cacheMA60\":451.55,\"cacheAvgVolume5\":105537,\"cacheAvgVolume20\":90004.45,\"cacheRSI\":48.57620171886247,\"cacheRSI5\":40.65627966557129,\"cacheKD_K\":22.99,\"cacheKD_D\":34.5,\"cacheKDPrevK\":28.46,\"cacheKDPrevD\":46.94,\"cacheMacdDif\":16.85,\"cacheMacdSignal\":22.89,\"cacheMacdHistogram\":-6.04,\"cacheMacdPrevDif\":19.47,\"cacheMacdPrevSignal\":24.4,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":24335,\\\"foreignSell\\\":24260,\\\"foreignNet\\\":75,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":277},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":4557,\\\"foreignSell\\\":10131,\\\"foreignNet\\\":-5574,\\\"invTrustBuy\\\":232,\\\"invTrustSell\\\":1752,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":489},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":11677,\\\"foreignSell\\\":16103,\\\"foreignNet\\\":-4427,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":1999,\\\"invTrustNet\\\":-1684,\\\"dealerNet\\\":-98},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":38051,\\\"foreignSell\\\":38719,\\\"foreignNet\\\":-667,\\\"invTrustBuy\\\":1378,\\\"invTrustSell\\\":404,\\\"invTrustNet\\\":974,\\\"dealerNet\\\":181},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":2577,\\\"foreignNet\\\":-2483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24963,\\\"foreignSell\\\":12074,\\\"foreignNet\\\":12889,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":50330,\\\"foreignSell\\\":25530,\\\"foreignNet\\\":24800,\\\"invTrustBuy\\\":1648,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1648,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":46617,\\\"foreignSell\\\":39361,\\\"foreignNet\\\":7255,\\\"invTrustBuy\\\":3921,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":3917,\\\"dealerNet\\\":-3023},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":41444,\\\"foreignSell\\\":32261,\\\"foreignNet\\\":9184,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":389,\\\"invTrustNet\\\":-251,\\\"dealerNet\\\":416},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":12.46,\\\"shares\\\":386335310},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":12.42,\\\"shares\\\":384873549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":12.22,\\\"shares\\\":378738370},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.2,\\\"shares\\\":378243281},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.09,\\\"shares\\\":374915544},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.51,\\\"shares\\\":387800479},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":13.45,\\\"shares\\\":416813680},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.7,\\\"shares\\\":424607066},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.94,\\\"shares\\\":432029956},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":84.43,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":191074,\\\"volumeRatio\\\":1.8104930024541157,\\\"changePct\\\":0.5555555555555556,\\\"price\\\":543},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":82818,\\\"volumeRatio\\\":0.7847295261377526,\\\"changePct\\\":-4.6040515653775325,\\\"price\\\":518},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":52916,\\\"volumeRatio\\\":0.5013976141069009,\\\"changePct\\\":0,\\\"price\\\":518},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":123833,\\\"volumeRatio\\\":1.1733610013549751,\\\"changePct\\\":-7.818532818532818,\\\"price\\\":477.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":75119,\\\"volumeRatio\\\":0.7117788074324645,\\\"changePct\\\":3.87434554973822,\\\"price\\\":496}]\",\"cacheDetailTime\":1788707078853},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:18.295Z\",\"_label\":\"1830\",\"cachePrice\":515,\"cacheChange\":-8,\"cacheChangePercent\":-1.5296367112810707,\"cacheVolume\":37158,\"cacheHigh\":523,\"cacheLow\":507,\"cacheOpen\":517,\"cachePrevClose\":523,\"cacheMA5\":516.4,\"cacheMA10\":517.85,\"cacheMA20\":516.225,\"cacheVolumeRatio\":0.5024338796040889,\"cacheMATrend\":\"mixed\",\"cacheMA60\":460.7416666666667,\"cacheAvgVolume5\":73956,\"cacheAvgVolume20\":83245.6,\"cacheRSI\":52.5152095167072,\"cacheRSI5\":48.93754749725608,\"cacheKD_K\":55.43,\"cacheKD_D\":51.59,\"cacheKDPrevK\":54.21,\"cacheKDPrevD\":41.3,\"cacheMacdDif\":14.35,\"cacheMacdSignal\":17.66,\"cacheMacdHistogram\":-3.31,\"cacheMacdPrevDif\":15.46,\"cacheMacdPrevSignal\":18.49,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":2577,\\\"foreignNet\\\":-2483,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24963,\\\"foreignSell\\\":12074,\\\"foreignNet\\\":12889,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":50330,\\\"foreignSell\\\":25530,\\\"foreignNet\\\":24800,\\\"invTrustBuy\\\":1648,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1648,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":46617,\\\"foreignSell\\\":39361,\\\"foreignNet\\\":7255,\\\"invTrustBuy\\\":3921,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":3917,\\\"dealerNet\\\":-3023},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":41444,\\\"foreignSell\\\":32261,\\\"foreignNet\\\":9184,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":389,\\\"invTrustNet\\\":-251,\\\"dealerNet\\\":416},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":26791,\\\"foreignSell\\\":13098,\\\"foreignNet\\\":13693,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":352,\\\"dealerNet\\\":610,\\\"close\\\":517,\\\"changePct\\\":4.233870967741935},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":44835,\\\"foreignSell\\\":10556,\\\"foreignNet\\\":34280,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":564,\\\"close\\\":531,\\\"changePct\\\":2.7079303675048356},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10508,\\\"foreignSell\\\":14907,\\\"foreignNet\\\":-4399,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-239,\\\"dealerNet\\\":-352,\\\"close\\\":523,\\\"changePct\\\":-1.5065913370998116},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12187,\\\"foreignSell\\\":14697,\\\"foreignNet\\\":-2510,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":115,\\\"close\\\":515,\\\"changePct\\\":-1.5296367112810707}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":12.2,\\\"shares\\\":378243281},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":12.09,\\\"shares\\\":374915544},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.51,\\\"shares\\\":387800479},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":13.45,\\\"shares\\\":416813680},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.7,\\\"shares\\\":424607066},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.94,\\\"shares\\\":432029956},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.84,\\\"shares\\\":490975090},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.88,\\\"shares\\\":523307231},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516594832}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":84.43,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":75119,\\\"volumeRatio\\\":1.0157255665530855,\\\"changePct\\\":3.87434554973822,\\\"price\\\":496},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":57089,\\\"volumeRatio\\\":0.7719319595435123,\\\"changePct\\\":4.233870967741935,\\\"price\\\":517},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":76221,\\\"volumeRatio\\\":1.0306263183514521,\\\"changePct\\\":2.7079303675048356,\\\"price\\\":531},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":37518,\\\"volumeRatio\\\":0.5073016388122668,\\\"changePct\\\":-1.5065913370998116,\\\"price\\\":523},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38162,\\\"volumeRatio\\\":0.5160095191735626,\\\"changePct\\\":-1.5296367112810707,\\\"price\\\":515}]\",\"cacheDetailTime\":1789035309749},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.066Z\",\"_label\":\"0300\",\"cachePrice\":493,\"cacheChange\":-22,\"cacheChangePercent\":-4.271844660194175,\"cacheVolume\":36169,\"cacheHigh\":498,\"cacheLow\":490,\"cacheOpen\":498,\"cachePrevClose\":515,\"cacheMA5\":515.8,\"cacheMA10\":513.15,\"cacheMA20\":515.275,\"cacheVolumeRatio\":0.6365338655234435,\"cacheMATrend\":\"mixed\",\"cacheMA60\":461.675,\"cacheAvgVolume5\":56821.8,\"cacheAvgVolume20\":78724.95,\"cacheRSI\":45.567845453088225,\"cacheRSI5\":35.21365404070713,\"cacheKD_K\":44.36,\"cacheKD_D\":51.33,\"cacheKDPrevK\":55.43,\"cacheKDPrevD\":51.59,\"cacheMacdDif\":11.47,\"cacheMacdSignal\":16.31,\"cacheMacdHistogram\":-4.84,\"cacheMacdPrevDif\":14.25,\"cacheMacdPrevSignal\":17.52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":24963,\\\"foreignSell\\\":12074,\\\"foreignNet\\\":12889,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":101,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":50330,\\\"foreignSell\\\":25530,\\\"foreignNet\\\":24800,\\\"invTrustBuy\\\":1648,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1648,\\\"dealerNet\\\":-88},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":46617,\\\"foreignSell\\\":39361,\\\"foreignNet\\\":7255,\\\"invTrustBuy\\\":3921,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":3917,\\\"dealerNet\\\":-3023},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":41444,\\\"foreignSell\\\":32261,\\\"foreignNet\\\":9184,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":389,\\\"invTrustNet\\\":-251,\\\"dealerNet\\\":416},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":26791,\\\"foreignSell\\\":13098,\\\"foreignNet\\\":13693,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":352,\\\"dealerNet\\\":610,\\\"close\\\":517,\\\"changePct\\\":4.233870967741935},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":44835,\\\"foreignSell\\\":10556,\\\"foreignNet\\\":34280,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":564,\\\"close\\\":531,\\\"changePct\\\":2.7079303675048356},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10508,\\\"foreignSell\\\":14907,\\\"foreignNet\\\":-4399,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-239,\\\"dealerNet\\\":-352,\\\"close\\\":523,\\\"changePct\\\":-1.5065913370998116},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12187,\\\"foreignSell\\\":14697,\\\"foreignNet\\\":-2510,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":115,\\\"close\\\":515,\\\"changePct\\\":-1.5296367112810707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8488,\\\"foreignSell\\\":21591,\\\"foreignNet\\\":-13103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-202,\\\"close\\\":493,\\\"changePct\\\":-4.271844660194175}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":12.51,\\\"shares\\\":387800479},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":13.45,\\\"shares\\\":416813680},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":13.7,\\\"shares\\\":424607066},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":13.94,\\\"shares\\\":432029956},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.84,\\\"shares\\\":490975090},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.88,\\\"shares\\\":523307231},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516594832},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":511267352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16.02,\\\"shares\\\":496536738}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":57089,\\\"volumeRatio\\\":1.0047024205498594,\\\"changePct\\\":4.233870967741935,\\\"price\\\":517},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":76221,\\\"volumeRatio\\\":1.341404179381857,\\\"changePct\\\":2.7079303675048356,\\\"price\\\":531},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":37518,\\\"volumeRatio\\\":0.6602747537036842,\\\"changePct\\\":-1.5065913370998116,\\\"price\\\":523},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38162,\\\"volumeRatio\\\":0.6716084319750518,\\\"changePct\\\":-1.5296367112810707,\\\"price\\\":515},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":38482,\\\"volumeRatio\\\":0.6772400733521289,\\\"changePct\\\":-4.271844660194175,\\\"price\\\":493}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.390Z\",\"_label\":\"2400\",\"cachePrice\":495.25,\"cacheChange\":2.75,\"cacheChangePercent\":0.5583756345177665,\"cacheVolume\":44996,\"cacheHigh\":504,\"cacheLow\":488,\"cacheOpen\":499,\"cachePrevClose\":492.5,\"cacheMA5\":482.4,\"cacheMA10\":499.4,\"cacheMA20\":509.375,\"cacheVolumeRatio\":1.1447324903961127,\"cacheMATrend\":\"bearish\",\"cacheMA60\":462.6166666666667,\"cacheAvgVolume5\":39307,\"cacheAvgVolume20\":70566.95,\"cacheRSI\":46.54466961850774,\"cacheRSI5\":44.9212176442196,\"cacheKD_K\":22.15,\"cacheKD_D\":15.52,\"cacheKDPrevK\":13.51,\"cacheKDPrevD\":17.45,\"cacheMacdDif\":1.79,\"cacheMacdSignal\":8.57,\"cacheMacdHistogram\":-6.78,\"cacheMacdPrevDif\":2.82,\"cacheMacdPrevSignal\":10.26,\"cacheBBUpper\":553.85,\"cacheBBMid\":509.38,\"cacheBBLower\":464.9,\"cacheBBWidth\":0.1746,\"cacheBBPctB\":0.2597,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":22887,\\\"foreignSell\\\":20740,\\\"foreignNet\\\":2148,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":365},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":40113,\\\"foreignSell\\\":9604,\\\"foreignNet\\\":30510,\\\"invTrustBuy\\\":1290,\\\"invTrustSell\\\":1241,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":1668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":43839,\\\"foreignSell\\\":28666,\\\"foreignNet\\\":15173,\\\"invTrustBuy\\\":499,\\\"invTrustSell\\\":186,\\\"invTrustNet\\\":313,\\\"dealerNet\\\":-171},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":20077,\\\"foreignSell\\\":34798,\\\"foreignNet\\\":-14721,\\\"invTrustBuy\\\":1279,\\\"invTrustSell\\\":1229,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-567},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":63961,\\\"foreignSell\\\":21220,\\\"foreignNet\\\":42741,\\\"invTrustBuy\\\":1907,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":1778,\\\"dealerNet\\\":1755},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":29530,\\\"foreignSell\\\":39557,\\\"foreignNet\\\":-10026,\\\"invTrustBuy\\\":434,\\\"invTrustSell\\\":103,\\\"invTrustNet\\\":331,\\\"dealerNet\\\":-496},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":26859,\\\"foreignSell\\\":14896,\\\"foreignNet\\\":11963,\\\"invTrustBuy\\\":80,\\\"invTrustSell\\\":240,\\\"invTrustNet\\\":-160,\\\"dealerNet\\\":92},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":30305,\\\"foreignSell\\\":27957,\\\"foreignNet\\\":2348,\\\"invTrustBuy\\\":1177,\\\"invTrustSell\\\":434,\\\"invTrustNet\\\":743,\\\"dealerNet\\\":-198},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17528,\\\"foreignSell\\\":31275,\\\"foreignNet\\\":-13747,\\\"invTrustBuy\\\":663,\\\"invTrustSell\\\":283,\\\"invTrustNet\\\":380,\\\"dealerNet\\\":-1060},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":44494,\\\"foreignSell\\\":18217,\\\"foreignNet\\\":26278,\\\"invTrustBuy\\\":853,\\\"invTrustSell\\\":111,\\\"invTrustNet\\\":742,\\\"dealerNet\\\":203},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":24780,\\\"foreignSell\\\":18747,\\\"foreignNet\\\":6033,\\\"invTrustBuy\\\":305,\\\"invTrustSell\\\":63,\\\"invTrustNet\\\":242,\\\"dealerNet\\\":1078},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":17095,\\\"foreignSell\\\":28584,\\\"foreignNet\\\":-11489,\\\"invTrustBuy\\\":962,\\\"invTrustSell\\\":74,\\\"invTrustNet\\\":888,\\\"dealerNet\\\":-549,\\\"close\\\":501,\\\"changePct\\\":-5.113636363636364},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":22754,\\\"foreignSell\\\":23187,\\\"foreignNet\\\":-433,\\\"invTrustBuy\\\":442,\\\"invTrustSell\\\":2343,\\\"invTrustNet\\\":-1901,\\\"dealerNet\\\":-90,\\\"close\\\":510,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":25946,\\\"foreignSell\\\":22788,\\\"foreignNet\\\":3158,\\\"invTrustBuy\\\":448,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":423,\\\"dealerNet\\\":-251,\\\"close\\\":517,\\\"changePct\\\":1.3725490196078431},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":45219,\\\"foreignSell\\\":15085,\\\"foreignNet\\\":30134,\\\"invTrustBuy\\\":874,\\\"invTrustSell\\\":163,\\\"invTrustNet\\\":711,\\\"dealerNet\\\":2226,\\\"close\\\":541,\\\"changePct\\\":4.642166344294004},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":26993,\\\"foreignSell\\\":27766,\\\"foreignNet\\\":-773,\\\"invTrustBuy\\\":178,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":96,\\\"dealerNet\\\":-1751,\\\"close\\\":540,\\\"changePct\\\":-0.18484288354898337},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":152675,\\\"foreignSell\\\":145027,\\\"foreignNet\\\":7647,\\\"invTrustBuy\\\":236,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":199,\\\"close\\\":543,\\\"changePct\\\":0.5555555555555556},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":9762,\\\"foreignSell\\\":48504,\\\"foreignNet\\\":-38741,\\\"invTrustBuy\\\":142,\\\"invTrustSell\\\":1423,\\\"invTrustNet\\\":-1281,\\\"dealerNet\\\":-2564,\\\"close\\\":518,\\\"changePct\\\":-4.6040515653775325},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":22052,\\\"foreignSell\\\":21224,\\\"foreignNet\\\":828,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":412,\\\"invTrustNet\\\":-405,\\\"dealerNet\\\":474,\\\"close\\\":518,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":22671,\\\"foreignSell\\\":57071,\\\"foreignNet\\\":-34399,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":2020,\\\"invTrustNet\\\":-1992,\\\"dealerNet\\\":-2912,\\\"close\\\":477.5,\\\"changePct\\\":-7.818532818532818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":26701,\\\"foreignSell\\\":26271,\\\"foreignNet\\\":430,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":1959,\\\"invTrustNet\\\":-1954,\\\"dealerNet\\\":289,\\\"close\\\":496,\\\"changePct\\\":3.87434554973822},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":26791,\\\"foreignSell\\\":13098,\\\"foreignNet\\\":13693,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":44,\\\"invTrustNet\\\":352,\\\"dealerNet\\\":610,\\\"close\\\":517,\\\"changePct\\\":4.233870967741935},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":44835,\\\"foreignSell\\\":10556,\\\"foreignNet\\\":34280,\\\"invTrustBuy\\\":245,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":141,\\\"dealerNet\\\":564,\\\"close\\\":531,\\\"changePct\\\":2.7079303675048356},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":10508,\\\"foreignSell\\\":14907,\\\"foreignNet\\\":-4399,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":-239,\\\"dealerNet\\\":-352,\\\"close\\\":523,\\\"changePct\\\":-1.5065913370998116},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12187,\\\"foreignSell\\\":14697,\\\"foreignNet\\\":-2510,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":323,\\\"invTrustNet\\\":-314,\\\"dealerNet\\\":115,\\\"close\\\":515,\\\"changePct\\\":-1.5296367112810707},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8488,\\\"foreignSell\\\":21591,\\\"foreignNet\\\":-13103,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-114,\\\"dealerNet\\\":-202,\\\"close\\\":493,\\\"changePct\\\":-4.271844660194175},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10868,\\\"foreignSell\\\":19492,\\\"foreignNet\\\":-8624,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3540,\\\"invTrustNet\\\":-3540,\\\"dealerNet\\\":-1358,\\\"close\\\":473,\\\"changePct\\\":-4.056795131845842},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":8950,\\\"foreignSell\\\":15518,\\\"foreignNet\\\":-6568,\\\"invTrustBuy\\\":22,\\\"invTrustSell\\\":1547,\\\"invTrustNet\\\":-1525,\\\"dealerNet\\\":167,\\\"close\\\":465.5,\\\"changePct\\\":-1.5856236786469344},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":14737,\\\"foreignSell\\\":8229,\\\"foreignNet\\\":6508,\\\"invTrustBuy\\\":1274,\\\"invTrustSell\\\":451,\\\"invTrustNet\\\":823,\\\"dealerNet\\\":807,\\\"close\\\":492.5,\\\"changePct\\\":5.800214822771213},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":16445,\\\"foreignSell\\\":16137,\\\"foreignNet\\\":309,\\\"invTrustBuy\\\":589,\\\"invTrustSell\\\":35,\\\"invTrustNet\\\":554,\\\"dealerNet\\\":144,\\\"close\\\":488,\\\"changePct\\\":-0.9137055837563453}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":13.9,\\\"shares\\\":430873526},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":14.8,\\\"shares\\\":458621668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":15.27,\\\"shares\\\":473462073},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":14.6,\\\"shares\\\":452669756},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.9,\\\"shares\\\":492832378},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.52,\\\"shares\\\":481121888},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.87,\\\"shares\\\":492013398},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.94,\\\"shares\\\":493959961},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.59,\\\"shares\\\":483311741},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":16.48,\\\"shares\\\":510745354},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516572118},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":16.33,\\\"shares\\\":506112261},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":16.34,\\\"shares\\\":506581259},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":16.44,\\\"shares\\\":509486145},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":17.48,\\\"shares\\\":541948675},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":17.44,\\\"shares\\\":540702888},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":17.79,\\\"shares\\\":551268980},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":16.54,\\\"shares\\\":512598154},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":16.58,\\\"shares\\\":513833579},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":15.44,\\\"shares\\\":478514553},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":15.4,\\\"shares\\\":477248096},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":15.84,\\\"shares\\\":490975090},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":16.88,\\\"shares\\\":523307231},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":16.67,\\\"shares\\\":516594832},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":16.49,\\\"shares\\\":511267352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":16.02,\\\"shares\\\":496536738},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488162779},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":15.57,\\\"shares\\\":482722402},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":15.7,\\\"shares\\\":486686380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":15.75,\\\"shares\\\":488192977}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":86,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":89,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":88,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":1},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":92,\\\"shortBalance\\\":2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":90,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":84,\\\"shortBalance\\\":4},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":82,\\\"shortBalance\\\":3}]\",\"cacheBig400Pct\":85.36,\"cacheBig1000Pct\":83.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":83.65},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":82.5},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":84.17},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":86.2},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":86.46},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":86.92},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":84.43},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":85.36}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.94,\"cacheTwsYield\":0.28,\"cacheTwsPB\":5.22,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":38482,\\\"volumeRatio\\\":0.9790113720202508,\\\"changePct\\\":-4.271844660194175,\\\"price\\\":493},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":49215,\\\"volumeRatio\\\":1.2520670618464904,\\\"changePct\\\":-4.056795131845842,\\\"price\\\":473},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":34239,\\\"volumeRatio\\\":0.8710662223013712,\\\"changePct\\\":-1.5856236786469344,\\\"price\\\":465.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":36437,\\\"volumeRatio\\\":0.9269850153916606,\\\"changePct\\\":5.800214822771213,\\\"price\\\":492.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":44996,\\\"volumeRatio\\\":1.1447324903961127,\\\"changePct\\\":-0.9137055837563453,\\\"price\\\":488}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":5.22,"cacheTwsPE":18.94,"cacheTwsSrc":"twse","cacheTwsYield":0.28,"cacheVolume":43865,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":38482,\"volumeRatio\":0.9790113720202508,\"changePct\":-4.271844660194175,\"price\":493},{\"date\":\"09-14\",\"volume\":49215,\"volumeRatio\":1.2520670618464904,\"changePct\":-4.056795131845842,\"price\":473},{\"date\":\"09-15\",\"volume\":34239,\"volumeRatio\":0.8710662223013712,\"changePct\":-1.5856236786469344,\"price\":465.5},{\"date\":\"09-16\",\"volume\":36437,\"volumeRatio\":0.9269850153916606,\"changePct\":5.800214822771213,\"price\":492.5},{\"date\":\"09-17\",\"volume\":44996,\"volumeRatio\":1.1447324903961127,\"changePct\":-0.9137055837563453,\"price\":488}]","cacheVolumeRatio":1.1159589894929656,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786412742831,"healthDetail":"{\"total\":9.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"73.7% (26Q2)\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2025年-234億、2026H1轉正+1093億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"7月YoY +719.6%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"TTM 27.6%, 權益乘數 1.20x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"79.5% 持續上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前 2.4%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比16.8% + 流動比691%\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 19.5 \u003c 歷史中位39.1\"}]}","healthScore":9.5,"healthStatus":"green","id":"ad03b5249bcd5f2f17ae4404","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2408","note":"DRAM景氣循環 | HBM缺口受惠 | 純循環財（使用財0%）\n\n---\n📐 方法論 Base中位: 60-80（7/27修訂，原45）\n📊 替代估值六法（加權中位 45）: ⭐方法論 45 | PBR 45\n🆕 結構性情境D: 中位~170（若ABF式結構性轉變成立）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/b625024d53792e703f486fe8)\n🔗 [方法論完整推導](cubelv://NOTE/9ed7c58bc1cbb4fbece8500d)\n🔗 [替代估值六法](cubelv://NOTE/c4a78672756747a3e4d53f6f)\n🔗 [深度研究](cubelv://NOTE/08d9aeefe7c4d63bfcf5a950)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998577922},"preParentID":null,"stockName":"南亞科","symbol":"2408","tomorrowAction":"sell","updatedAt":1789666332392,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":0,"version":801,"watchlist":"[\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-13T09:44:02.521Z","_snapshotDate":"2026-07-24","_snapshotRestoreLabel":"","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":254.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.19685039370078738,\"cacheVolume\":602,\"cacheHigh\":259.5,\"cacheLow\":252,\"cacheOpen\":256,\"cachePrevClose\":254,\"cacheMA5\":253.9,\"cacheMA10\":254.15,\"cacheMA20\":253.25,\"cacheVolumeRatio\":0.5787348586810228,\"cacheMATrend\":\"mixed\",\"cacheMA60\":261.35,\"cacheAvgVolume5\":1040.2,\"cacheAvgVolume20\":1621,\"cacheRSI\":52.212411375785585,\"cacheRSI5\":54.97296649244416,\"cacheKD_K\":43.41,\"cacheKD_D\":42.38,\"cacheKDPrevK\":41.09,\"cacheKDPrevD\":40.83,\"cacheMacdDif\":-0.48,\"cacheMacdSignal\":-1.09,\"cacheMacdHistogram\":0.61,\"cacheMacdPrevDif\":-0.63,\"cacheMacdPrevSignal\":-1.24,\"cacheBBUpper\":261.17,\"cacheBBMid\":253.25,\"cacheBBLower\":245.33,\"cacheBBWidth\":0.0625,\"cacheBBPctB\":0.579,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":322,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":3,\\\"close\\\":259.5,\\\"changePct\\\":-0.19230769230769232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-21,\\\"close\\\":253.5,\\\"changePct\\\":-2.312138728323699},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":637,\\\"foreignNet\\\":-369,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":-156,\\\"dealerNet\\\":-13,\\\"close\\\":248.5,\\\"changePct\\\":-1.9723865877712032},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":340,\\\"foreignNet\\\":-106,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-7,\\\"close\\\":250.5,\\\"changePct\\\":0.8048289738430584},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":510,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":255,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":379,\\\"foreignSell\\\":375,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":253,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":220,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":253,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":262,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":254,\\\"changePct\\\":0.3952569169960474}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.7,\\\"shares\\\":18832736},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.22,\\\"shares\\\":18228499},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.02,\\\"shares\\\":17961621},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17988087},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.38,\\\"shares\\\":18433825},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18339372},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.45,\\\"shares\\\":18524818},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.28,\\\"shares\\\":18300714},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.29,\\\"shares\\\":18312981}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.09,\"cacheTwsYield\":2.32,\"cacheTwsPB\":2.76,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2241,\\\"volumeRatio\\\":2.1543933858873294,\\\"changePct\\\":1.7964071856287425,\\\"price\\\":255},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":876,\\\"volumeRatio\\\":0.8421457412036146,\\\"changePct\\\":-0.7843137254901961,\\\"price\\\":253},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":794,\\\"volumeRatio\\\":0.7633147471640069,\\\"changePct\\\":0,\\\"price\\\":253},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":499,\\\"volumeRatio\\\":0.47971543933858873,\\\"changePct\\\":0.3952569169960474,\\\"price\\\":254},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":849,\\\"volumeRatio\\\":0.816189194385695,\\\"changePct\\\":0.19685039370078738,\\\"price\\\":254.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1621,"cacheAvgVolume5":1040.2,"cacheBBLight":"squeeze","cacheBBLower":245.33,"cacheBBMid":253.25,"cacheBBMidSlope":-0.775,"cacheBBPctB":0.579,"cacheBBUpper":261.17,"cacheBBWidth":0.0625,"cacheBBWidthPct":2,"cacheBig1000Pct":51.75,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":71.51},{\"date\":\"20260731\",\"pct\":71.86},{\"date\":\"20260807\",\"pct\":71.57},{\"date\":\"20260814\",\"pct\":69.81},{\"date\":\"20260821\",\"pct\":69.7},{\"date\":\"20260828\",\"pct\":67.75},{\"date\":\"20260904\",\"pct\":66.33},{\"date\":\"20260911\",\"pct\":66.33}]","cacheBig400Pct":66.33,"cacheChange":0.5,"cacheChangePercent":0.19685039370078738,"cacheChipDataTime":1789666314381,"cacheChipDate":"20260911","cacheDetailTime":1789666323899,"cacheForeignShares":"[{\"date\":\"2026-06-22\",\"ratio\":19.53,\"shares\":25029711},{\"date\":\"2026-06-23\",\"ratio\":19.56,\"shares\":25068285},{\"date\":\"2026-06-24\",\"ratio\":19.57,\"shares\":25077657},{\"date\":\"2026-06-25\",\"ratio\":19.72,\"shares\":25270798},{\"date\":\"2026-06-26\",\"ratio\":19.79,\"shares\":25364116},{\"date\":\"2026-06-29\",\"ratio\":19.88,\"shares\":25472813},{\"date\":\"2026-06-30\",\"ratio\":20.1,\"shares\":25750714},{\"date\":\"2026-07-01\",\"ratio\":20.27,\"shares\":25970632},{\"date\":\"2026-07-02\",\"ratio\":20.35,\"shares\":26073345},{\"date\":\"2026-07-03\",\"ratio\":21.09,\"shares\":27024745},{\"date\":\"2026-07-06\",\"ratio\":20.49,\"shares\":26250433},{\"date\":\"2026-07-07\",\"ratio\":19.12,\"shares\":24496983},{\"date\":\"2026-07-08\",\"ratio\":19.08,\"shares\":24447570},{\"date\":\"2026-07-09\",\"ratio\":19.67,\"shares\":25211697},{\"date\":\"2026-07-13\",\"ratio\":18.81,\"shares\":24106390},{\"date\":\"2026-07-14\",\"ratio\":18.97,\"shares\":24313548},{\"date\":\"2026-07-15\",\"ratio\":18.72,\"shares\":23994161},{\"date\":\"2026-07-16\",\"ratio\":18.56,\"shares\":23778647},{\"date\":\"2026-07-17\",\"ratio\":19.04,\"shares\":24397164},{\"date\":\"2026-07-20\",\"ratio\":19.25,\"shares\":24670519},{\"date\":\"2026-07-21\",\"ratio\":19.31,\"shares\":24739635},{\"date\":\"2026-07-22\",\"ratio\":19.12,\"shares\":24498440},{\"date\":\"2026-07-23\",\"ratio\":19.11,\"shares\":24490369},{\"date\":\"2026-07-24\",\"ratio\":19.1,\"shares\":24477058},{\"date\":\"2026-07-27\",\"ratio\":19.14,\"shares\":24525429},{\"date\":\"2026-07-28\",\"ratio\":19.29,\"shares\":24717429},{\"date\":\"2026-07-29\",\"ratio\":19.46,\"shares\":24933460},{\"date\":\"2026-07-30\",\"ratio\":19.39,\"shares\":24841471},{\"date\":\"2026-07-31\",\"ratio\":19.15,\"shares\":24544664},{\"date\":\"2026-08-03\",\"ratio\":19.14,\"shares\":24533511},{\"date\":\"2026-08-04\",\"ratio\":19.14,\"shares\":24531617},{\"date\":\"2026-08-05\",\"ratio\":19.12,\"shares\":24498588},{\"date\":\"2026-08-06\",\"ratio\":19.06,\"shares\":24420741},{\"date\":\"2026-08-07\",\"ratio\":18.94,\"shares\":24275767},{\"date\":\"2026-08-10\",\"ratio\":18.89,\"shares\":24210987},{\"date\":\"2026-08-11\",\"ratio\":18.78,\"shares\":24060634},{\"date\":\"2026-08-12\",\"ratio\":18.65,\"shares\":23898281},{\"date\":\"2026-08-13\",\"ratio\":16.61,\"shares\":21285830},{\"date\":\"2026-08-14\",\"ratio\":16.31,\"shares\":20904887},{\"date\":\"2026-08-17\",\"ratio\":16.06,\"shares\":20584580},{\"date\":\"2026-08-18\",\"ratio\":15.74,\"shares\":20172590},{\"date\":\"2026-08-19\",\"ratio\":15.58,\"shares\":19966035},{\"date\":\"2026-08-20\",\"ratio\":14.98,\"shares\":19195836},{\"date\":\"2026-08-21\",\"ratio\":14.04,\"shares\":17992188},{\"date\":\"2026-08-24\",\"ratio\":13.99,\"shares\":17929509},{\"date\":\"2026-08-25\",\"ratio\":14.07,\"shares\":18028429},{\"date\":\"2026-08-26\",\"ratio\":14.27,\"shares\":18287797},{\"date\":\"2026-08-27\",\"ratio\":14.41,\"shares\":18463549},{\"date\":\"2026-08-28\",\"ratio\":14.31,\"shares\":18345250},{\"date\":\"2026-08-31\",\"ratio\":13.91,\"shares\":17827831},{\"date\":\"2026-09-01\",\"ratio\":14,\"shares\":17947936},{\"date\":\"2026-09-02\",\"ratio\":14.15,\"shares\":18134657},{\"date\":\"2026-09-03\",\"ratio\":13.82,\"shares\":17705773},{\"date\":\"2026-09-04\",\"ratio\":14.76,\"shares\":18916800},{\"date\":\"2026-09-07\",\"ratio\":14.7,\"shares\":18832736},{\"date\":\"2026-09-08\",\"ratio\":14.22,\"shares\":18228499},{\"date\":\"2026-09-09\",\"ratio\":14.02,\"shares\":17961621},{\"date\":\"2026-09-10\",\"ratio\":14.04,\"shares\":17988087},{\"date\":\"2026-09-11\",\"ratio\":14.38,\"shares\":18433825},{\"date\":\"2026-09-14\",\"ratio\":14.31,\"shares\":18339372},{\"date\":\"2026-09-15\",\"ratio\":14.45,\"shares\":18524818},{\"date\":\"2026-09-16\",\"ratio\":14.28,\"shares\":18300714},{\"date\":\"2026-09-17\",\"ratio\":14.29,\"shares\":18312981}]","cacheHigh":259.5,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":292,\"foreignSell\":385,\"foreignNet\":-93,\"invTrustBuy\":122,\"invTrustSell\":0,\"invTrustNet\":122,\"dealerNet\":4,\"close\":232,\"changePct\":1.5317286652078774},{\"date\":\"2026-08-07\",\"foreignBuy\":199,\"foreignSell\":348,\"foreignNet\":-149,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":224.5,\"changePct\":-3.2327586206896552},{\"date\":\"2026-08-10\",\"foreignBuy\":118,\"foreignSell\":177,\"foreignNet\":-59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":229,\"changePct\":2.0044543429844097},{\"date\":\"2026-08-11\",\"foreignBuy\":204,\"foreignSell\":365,\"foreignNet\":-161,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":111,\"close\":231.5,\"changePct\":1.0917030567685588},{\"date\":\"2026-08-12\",\"foreignBuy\":684,\"foreignSell\":927,\"foreignNet\":-243,\"invTrustBuy\":0,\"invTrustSell\":12,\"invTrustNet\":-12,\"dealerNet\":26,\"close\":254.5,\"changePct\":9.935205183585314},{\"date\":\"2026-08-13\",\"foreignBuy\":591,\"foreignSell\":3252,\"foreignNet\":-2660,\"invTrustBuy\":90,\"invTrustSell\":0,\"invTrustNet\":90,\"dealerNet\":-5,\"close\":259.5,\"changePct\":1.9646365422396856},{\"date\":\"2026-08-14\",\"foreignBuy\":350,\"foreignSell\":885,\"foreignNet\":-535,\"invTrustBuy\":20,\"invTrustSell\":0,\"invTrustNet\":20,\"dealerNet\":-14,\"close\":255,\"changePct\":-1.7341040462427744},{\"date\":\"2026-08-17\",\"foreignBuy\":201,\"foreignSell\":525,\"foreignNet\":-324,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":254.5,\"changePct\":-0.19607843137254902},{\"date\":\"2026-08-18\",\"foreignBuy\":179,\"foreignSell\":541,\"foreignNet\":-362,\"invTrustBuy\":226,\"invTrustSell\":0,\"invTrustNet\":226,\"dealerNet\":-2,\"close\":252,\"changePct\":-0.9823182711198428},{\"date\":\"2026-08-19\",\"foreignBuy\":569,\"foreignSell\":763,\"foreignNet\":-195,\"invTrustBuy\":226,\"invTrustSell\":0,\"invTrustNet\":226,\"dealerNet\":10,\"close\":256.5,\"changePct\":1.7857142857142856},{\"date\":\"2026-08-20\",\"foreignBuy\":1140,\"foreignSell\":1989,\"foreignNet\":-849,\"invTrustBuy\":1904,\"invTrustSell\":0,\"invTrustNet\":1904,\"dealerNet\":34,\"close\":267,\"changePct\":4.093567251461988},{\"date\":\"2026-08-21\",\"foreignBuy\":312,\"foreignSell\":1597,\"foreignNet\":-1285,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":253.5,\"changePct\":-5.056179775280898},{\"date\":\"2026-08-24\",\"foreignBuy\":47,\"foreignSell\":320,\"foreignNet\":-273,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":250.5,\"changePct\":-1.183431952662722},{\"date\":\"2026-08-25\",\"foreignBuy\":251,\"foreignSell\":191,\"foreignNet\":60,\"invTrustBuy\":62,\"invTrustSell\":200,\"invTrustNet\":-138,\"dealerNet\":-11,\"close\":249.5,\"changePct\":-0.39920159680638717},{\"date\":\"2026-08-26\",\"foreignBuy\":672,\"foreignSell\":308,\"foreignNet\":364,\"invTrustBuy\":0,\"invTrustSell\":933,\"invTrustNet\":-933,\"dealerNet\":12,\"close\":252,\"changePct\":1.002004008016032},{\"date\":\"2026-08-27\",\"foreignBuy\":578,\"foreignSell\":352,\"foreignNet\":226,\"invTrustBuy\":0,\"invTrustSell\":358,\"invTrustNet\":-358,\"dealerNet\":11,\"close\":253,\"changePct\":0.3968253968253968},{\"date\":\"2026-08-28\",\"foreignBuy\":809,\"foreignSell\":865,\"foreignNet\":-55,\"invTrustBuy\":0,\"invTrustSell\":530,\"invTrustNet\":-530,\"dealerNet\":11,\"close\":262,\"changePct\":3.557312252964427},{\"date\":\"2026-08-31\",\"foreignBuy\":531,\"foreignSell\":1113,\"foreignNet\":-581,\"invTrustBuy\":0,\"invTrustSell\":13,\"invTrustNet\":-13,\"dealerNet\":-12,\"close\":252,\"changePct\":-3.816793893129771},{\"date\":\"2026-09-01\",\"foreignBuy\":346,\"foreignSell\":254,\"foreignNet\":92,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":256,\"changePct\":1.5873015873015872},{\"date\":\"2026-09-02\",\"foreignBuy\":368,\"foreignSell\":319,\"foreignNet\":49,\"invTrustBuy\":0,\"invTrustSell\":20,\"invTrustNet\":-20,\"dealerNet\":-1,\"close\":250.5,\"changePct\":-2.1484375},{\"date\":\"2026-09-03\",\"foreignBuy\":173,\"foreignSell\":472,\"foreignNet\":-299,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":244.5,\"changePct\":-2.3952095808383236},{\"date\":\"2026-09-04\",\"foreignBuy\":1569,\"foreignSell\":491,\"foreignNet\":1078,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":28,\"close\":260,\"changePct\":6.339468302658487},{\"date\":\"2026-09-07\",\"foreignBuy\":322,\"foreignSell\":430,\"foreignNet\":-108,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":3,\"close\":259.5,\"changePct\":-0.19230769230769232},{\"date\":\"2026-09-08\",\"foreignBuy\":121,\"foreignSell\":522,\"foreignNet\":-400,\"invTrustBuy\":0,\"invTrustSell\":8,\"invTrustNet\":-8,\"dealerNet\":-21,\"close\":253.5,\"changePct\":-2.312138728323699},{\"date\":\"2026-09-09\",\"foreignBuy\":268,\"foreignSell\":637,\"foreignNet\":-369,\"invTrustBuy\":0,\"invTrustSell\":156,\"invTrustNet\":-156,\"dealerNet\":-13,\"close\":248.5,\"changePct\":-1.9723865877712032},{\"date\":\"2026-09-10\",\"foreignBuy\":234,\"foreignSell\":340,\"foreignNet\":-106,\"invTrustBuy\":0,\"invTrustSell\":17,\"invTrustNet\":-17,\"dealerNet\":-7,\"close\":250.5,\"changePct\":0.8048289738430584},{\"date\":\"2026-09-11\",\"foreignBuy\":975,\"foreignSell\":510,\"foreignNet\":465,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":255,\"changePct\":1.7964071856287425},{\"date\":\"2026-09-14\",\"foreignBuy\":379,\"foreignSell\":375,\"foreignNet\":4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":15,\"close\":253,\"changePct\":-0.7843137254901961},{\"date\":\"2026-09-15\",\"foreignBuy\":412,\"foreignSell\":220,\"foreignNet\":192,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":253,\"changePct\":0},{\"date\":\"2026-09-16\",\"foreignBuy\":106,\"foreignSell\":262,\"foreignNet\":-156,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-14,\"close\":254,\"changePct\":0.3952569169960474},{\"date\":\"2026-09-17\",\"foreignBuy\":402,\"foreignSell\":378,\"foreignNet\":24,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":254.5,\"changePct\":0.19685039370078738}]","cacheKDPrevD":40.83,"cacheKDPrevK":41.09,"cacheKD_D":42.38,"cacheKD_K":43.41,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665818611,\"cachePrice\":254.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.19685039370078738,\"cacheVolume\":602,\"cacheHigh\":259.5,\"cacheLow\":252,\"cacheOpen\":256,\"cachePrevClose\":254,\"cacheVolumeRatio\":0.5787348586810228,\"cacheQuoteName\":\"興勤\"}","cacheListTime":1789666323899,"cacheLow":252,"cacheMA10":254.15,"cacheMA20":253.25,"cacheMA5":253.9,"cacheMA60":261.35,"cacheMATrend":"mixed","cacheMacdDif":-0.48,"cacheMacdHistogram":0.61,"cacheMacdPrevDif":-0.63,"cacheMacdPrevSignal":-1.24,"cacheMacdSignal":-1.09,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":3,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":2,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":2,\"shortBalance\":0}]","cacheOpen":256,"cachePrevClose":254,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.402Z\",\"_label\":\"2400\",\"cachePrice\":254.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.19685039370078738,\"cacheVolume\":602,\"cacheHigh\":259.5,\"cacheLow\":252,\"cacheOpen\":256,\"cachePrevClose\":254,\"cacheMA5\":253.9,\"cacheMA10\":254.15,\"cacheMA20\":253.25,\"cacheVolumeRatio\":0.5787348586810228,\"cacheMATrend\":\"mixed\",\"cacheMA60\":261.35,\"cacheAvgVolume5\":1040.2,\"cacheAvgVolume20\":1621,\"cacheRSI\":52.212411375785585,\"cacheRSI5\":54.97296649244416,\"cacheKD_K\":43.41,\"cacheKD_D\":42.38,\"cacheKDPrevK\":41.09,\"cacheKDPrevD\":40.83,\"cacheMacdDif\":-0.48,\"cacheMacdSignal\":-1.09,\"cacheMacdHistogram\":0.61,\"cacheMacdPrevDif\":-0.63,\"cacheMacdPrevSignal\":-1.24,\"cacheBBUpper\":261.17,\"cacheBBMid\":253.25,\"cacheBBLower\":245.33,\"cacheBBWidth\":0.0625,\"cacheBBPctB\":0.579,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":322,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":3,\\\"close\\\":259.5,\\\"changePct\\\":-0.19230769230769232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-21,\\\"close\\\":253.5,\\\"changePct\\\":-2.312138728323699},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":637,\\\"foreignNet\\\":-369,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":-156,\\\"dealerNet\\\":-13,\\\"close\\\":248.5,\\\"changePct\\\":-1.9723865877712032},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":340,\\\"foreignNet\\\":-106,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-7,\\\"close\\\":250.5,\\\"changePct\\\":0.8048289738430584},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":510,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":255,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":379,\\\"foreignSell\\\":375,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":253,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":220,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":253,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":262,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":254,\\\"changePct\\\":0.3952569169960474}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.7,\\\"shares\\\":18832736},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.22,\\\"shares\\\":18228499},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.02,\\\"shares\\\":17961621},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17988087},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.38,\\\"shares\\\":18433825},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18339372},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.45,\\\"shares\\\":18524818},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.28,\\\"shares\\\":18300714},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.29,\\\"shares\\\":18312981}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.09,\"cacheTwsYield\":2.32,\"cacheTwsPB\":2.76,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2241,\\\"volumeRatio\\\":2.1543933858873294,\\\"changePct\\\":1.7964071856287425,\\\"price\\\":255},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":876,\\\"volumeRatio\\\":0.8421457412036146,\\\"changePct\\\":-0.7843137254901961,\\\"price\\\":253},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":794,\\\"volumeRatio\\\":0.7633147471640069,\\\"changePct\\\":0,\\\"price\\\":253},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":499,\\\"volumeRatio\\\":0.47971543933858873,\\\"changePct\\\":0.3952569169960474,\\\"price\\\":254},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":849,\\\"volumeRatio\\\":0.816189194385695,\\\"changePct\\\":0.19685039370078738,\\\"price\\\":254.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":254.5,"cacheQuoteName":"興勤","cacheRSI":52.212411375785585,"cacheRSI5":54.97296649244416,"cacheRefreshTime":1789666323899,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:53.118Z\",\"_label\":\"1\",\"cachePrice\":256,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":888,\"cacheHigh\":259,\"cacheLow\":253.5,\"cacheOpen\":0,\"cachePrevClose\":256,\"cacheMA5\":255,\"cacheMA10\":255.2,\"cacheMA20\":248.65,\"cacheVolumeRatio\":0.4596749145874314,\"cacheMATrend\":\"mixed\",\"cacheMA60\":269.7583333333333,\"cacheAvgVolume5\":1931.8,\"cacheAvgVolume20\":1734.75,\"cacheRSI\":53.69259968008342,\"cacheRSI5\":54.36486954071753,\"cacheKD_K\":34.65,\"cacheKD_D\":32.89,\"cacheKDPrevK\":32.02,\"cacheKDPrevD\":28.36,\"cacheMacdDif\":0.58,\"cacheMacdSignal\":-1.31,\"cacheMacdHistogram\":1.89,\"cacheMacdPrevDif\":0.32,\"cacheMacdPrevSignal\":-1.79,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":384,\\\"foreignSell\\\":603,\\\"foreignNet\\\":-219,\\\"invTrustBuy\\\":200,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":199,\\\"dealerNet\\\":-15},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":489,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":249,\\\"foreignSell\\\":269,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":302,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":335,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1032,\\\"foreignSell\\\":480,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":605,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":243,\\\"foreignSell\\\":563,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":489,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":307,\\\"foreignSell\\\":298,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":19.12,\\\"shares\\\":24498440},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":19.11,\\\"shares\\\":24490369},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":19.1,\\\"shares\\\":24477058},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24525429},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":19.29,\\\"shares\\\":24717429},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":19.46,\\\"shares\\\":24933460},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.39,\\\"shares\\\":24841471},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.15,\\\"shares\\\":24544664},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24533511},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24531617},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.12,\\\"shares\\\":24498588},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.06,\\\"shares\\\":24420741},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":67.75,\"cacheBig1000Pct\":52.74,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1785,\\\"volumeRatio\\\":0.9240086965524381,\\\"changePct\\\":1.002004008016032,\\\"price\\\":252},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1511,\\\"volumeRatio\\\":0.7821720675018118,\\\"changePct\\\":0.3968253968253968,\\\"price\\\":253},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3339,\\\"volumeRatio\\\":1.728439797080443,\\\"changePct\\\":3.557312252964427,\\\"price\\\":262},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2330,\\\"volumeRatio\\\":1.2061289988611659,\\\"changePct\\\":-3.816793893129771,\\\"price\\\":252},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":911,\\\"volumeRatio\\\":0.47158090899679056,\\\"changePct\\\":1.5873015873015872,\\\"price\\\":256}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:23.043Z\",\"_label\":\"2300\",\"cachePrice\":260,\"cacheChange\":15.5,\"cacheChangePercent\":6.339468302658487,\"cacheVolume\":2411,\"cacheHigh\":263,\"cacheLow\":250,\"cacheOpen\":250,\"cachePrevClose\":244.5,\"cacheMA5\":252.6,\"cacheMA10\":253,\"cacheMA20\":252.15,\"cacheVolumeRatio\":1.345273964959268,\"cacheMATrend\":\"mixed\",\"cacheMA60\":268.21666666666664,\"cacheAvgVolume5\":1792.2,\"cacheAvgVolume20\":1810.45,\"cacheRSI\":56.37831479843434,\"cacheRSI5\":61.002634915307986,\"cacheKD_K\":35.08,\"cacheKD_D\":28.08,\"cacheKDPrevK\":21.6,\"cacheKDPrevD\":27.94,\"cacheMacdDif\":0.15,\"cacheMacdSignal\":-0.93,\"cacheMacdHistogram\":1.08,\"cacheMacdPrevDif\":-0.58,\"cacheMacdPrevSignal\":-1.2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":302,\\\"foreignNet\\\":48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":491,\\\"foreignSell\\\":335,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1032,\\\"foreignSell\\\":480,\\\"foreignNet\\\":552,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":605,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":243,\\\"foreignSell\\\":563,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":489,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":307,\\\"foreignSell\\\":298,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24525429},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":19.29,\\\"shares\\\":24717429},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":19.46,\\\"shares\\\":24933460},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.39,\\\"shares\\\":24841471},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.15,\\\"shares\\\":24544664},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24533511},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24531617},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.12,\\\"shares\\\":24498588},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.06,\\\"shares\\\":24420741},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2330,\\\"volumeRatio\\\":1.300078116281665,\\\"changePct\\\":-3.816793893129771,\\\"price\\\":252},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":911,\\\"volumeRatio\\\":0.5083138042629171,\\\"changePct\\\":1.5873015873015872,\\\"price\\\":256},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1282,\\\"volumeRatio\\\":0.7153219506751478,\\\"changePct\\\":-2.1484375,\\\"price\\\":250.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1099,\\\"volumeRatio\\\":0.6132128110701931,\\\"changePct\\\":-2.3952095808383236,\\\"price\\\":244.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2467,\\\"volumeRatio\\\":1.376520477625265,\\\"changePct\\\":6.339468302658487,\\\"price\\\":260}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.648Z\",\"_label\":\"1830\",\"cachePrice\":250.5,\"cacheChange\":2,\"cacheChangePercent\":0.8048289738430584,\"cacheVolume\":764,\"cacheHigh\":252,\"cacheLow\":244.5,\"cacheOpen\":248.5,\"cachePrevClose\":248.5,\"cacheMA5\":254.4,\"cacheMA10\":253.7,\"cacheMA20\":254.025,\"cacheVolumeRatio\":0.5296727676095396,\"cacheMATrend\":\"mixed\",\"cacheMA60\":265.71666666666664,\"cacheAvgVolume5\":1442.4,\"cacheAvgVolume20\":1918.25,\"cacheRSI\":48.43331362286651,\"cacheRSI5\":44.9039119369033,\"cacheKD_K\":29.46,\"cacheKD_D\":44.84,\"cacheKDPrevK\":43.41,\"cacheKDPrevD\":51.42,\"cacheMacdDif\":-0.51,\"cacheMacdSignal\":-0.89,\"cacheMacdHistogram\":0.38,\"cacheMacdPrevDif\":-0.34,\"cacheMacdPrevSignal\":-0.98,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":243,\\\"foreignSell\\\":563,\\\"foreignNet\\\":-321,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":489,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":307,\\\"foreignSell\\\":298,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":322,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":3,\\\"close\\\":259.5,\\\"changePct\\\":-0.19230769230769232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-21,\\\"close\\\":253.5,\\\"changePct\\\":-2.312138728323699},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":637,\\\"foreignNet\\\":-369,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":-156,\\\"dealerNet\\\":-13,\\\"close\\\":248.5,\\\"changePct\\\":-1.9723865877712032},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":340,\\\"foreignNet\\\":-106,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-7,\\\"close\\\":250.5,\\\"changePct\\\":0.8048289738430584}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.39,\\\"shares\\\":24841471},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.15,\\\"shares\\\":24544664},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24533511},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24531617},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.12,\\\"shares\\\":24498588},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.06,\\\"shares\\\":24420741},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.7,\\\"shares\\\":18832736},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.22,\\\"shares\\\":18228499},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.02,\\\"shares\\\":17961621}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2467,\\\"volumeRatio\\\":1.7103438713255683,\\\"changePct\\\":6.339468302658487,\\\"price\\\":260},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1426,\\\"volumeRatio\\\":0.9886300610094286,\\\"changePct\\\":-0.19230769230769232,\\\"price\\\":259.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":980,\\\"volumeRatio\\\":0.6794231835829173,\\\"changePct\\\":-2.312138728323699,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1240,\\\"volumeRatio\\\":0.8596783139212423,\\\"changePct\\\":-1.9723865877712032,\\\"price\\\":248.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":791,\\\"volumeRatio\\\":0.5483915696062118,\\\"changePct\\\":0.8048289738430584,\\\"price\\\":250.5}]\",\"cacheDetailTime\":1789036839681},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:38.117Z\",\"_label\":\"0451\",\"cachePrice\":255,\"cacheChange\":4.5,\"cacheChangePercent\":1.7964071856287425,\"cacheVolume\":2195,\"cacheHigh\":263,\"cacheLow\":247,\"cacheOpen\":247.5,\"cachePrevClose\":250.5,\"cacheMA5\":253.4,\"cacheMA10\":253,\"cacheMA20\":254.025,\"cacheVolumeRatio\":1.5896581691772886,\"cacheMATrend\":\"mixed\",\"cacheMA60\":264.98333333333335,\"cacheAvgVolume5\":1380.8,\"cacheAvgVolume20\":1682.1,\"cacheRSI\":52.44144254528874,\"cacheRSI5\":54.75544632149308,\"cacheKD_K\":31.78,\"cacheKD_D\":34.88,\"cacheKDPrevK\":29.46,\"cacheKDPrevD\":44.84,\"cacheMacdDif\":-0.38,\"cacheMacdSignal\":-0.93,\"cacheMacdHistogram\":0.54,\"cacheMacdPrevDif\":-0.63,\"cacheMacdPrevSignal\":-1.06,\"cacheBBUpper\":264.04,\"cacheBBMid\":254.03,\"cacheBBLower\":244.01,\"cacheBBWidth\":0.0789,\"cacheBBPctB\":0.5487,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":483,\\\"foreignSell\\\":489,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":307,\\\"foreignSell\\\":298,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":223,\\\"foreignSell\\\":232,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":322,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":3,\\\"close\\\":259.5,\\\"changePct\\\":-0.19230769230769232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-21,\\\"close\\\":253.5,\\\"changePct\\\":-2.312138728323699},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":637,\\\"foreignNet\\\":-369,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":-156,\\\"dealerNet\\\":-13,\\\"close\\\":248.5,\\\"changePct\\\":-1.9723865877712032},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":340,\\\"foreignNet\\\":-106,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-7,\\\"close\\\":250.5,\\\"changePct\\\":0.8048289738430584},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":510,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":255,\\\"changePct\\\":1.7964071856287425}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24533511},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":19.14,\\\"shares\\\":24531617},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":19.12,\\\"shares\\\":24498588},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.06,\\\"shares\\\":24420741},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.7,\\\"shares\\\":18832736},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.22,\\\"shares\\\":18228499},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.02,\\\"shares\\\":17961621},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17988087},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.38,\\\"shares\\\":18433825}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.12,\"cacheTwsYield\":2.31,\"cacheTwsPB\":2.77,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1426,\\\"volumeRatio\\\":1.0327346465816918,\\\"changePct\\\":-0.19230769230769232,\\\"price\\\":259.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":980,\\\"volumeRatio\\\":0.7097334878331403,\\\"changePct\\\":-2.312138728323699,\\\"price\\\":253.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1240,\\\"volumeRatio\\\":0.8980301274623407,\\\"changePct\\\":-1.9723865877712032,\\\"price\\\":248.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":791,\\\"volumeRatio\\\":0.572856315179606,\\\"changePct\\\":0.8048289738430584,\\\"price\\\":250.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2241,\\\"volumeRatio\\\":1.6229721900347625,\\\"changePct\\\":1.7964071856287425,\\\"price\\\":255}]\",\"cacheDetailTime\":1789326684166},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.328Z\",\"_label\":\"2400\",\"cachePrice\":254.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.19685039370078738,\"cacheVolume\":602,\"cacheHigh\":259.5,\"cacheLow\":252,\"cacheOpen\":256,\"cachePrevClose\":254,\"cacheMA5\":253.9,\"cacheMA10\":254.15,\"cacheMA20\":253.25,\"cacheVolumeRatio\":0.5787348586810228,\"cacheMATrend\":\"mixed\",\"cacheMA60\":261.35,\"cacheAvgVolume5\":1040.2,\"cacheAvgVolume20\":1621,\"cacheRSI\":52.212411375785585,\"cacheRSI5\":54.97296649244416,\"cacheKD_K\":43.41,\"cacheKD_D\":42.38,\"cacheKDPrevK\":41.09,\"cacheKDPrevD\":40.83,\"cacheMacdDif\":-0.48,\"cacheMacdSignal\":-1.09,\"cacheMacdHistogram\":0.61,\"cacheMacdPrevDif\":-0.63,\"cacheMacdPrevSignal\":-1.24,\"cacheBBUpper\":261.17,\"cacheBBMid\":253.25,\"cacheBBLower\":245.33,\"cacheBBWidth\":0.0625,\"cacheBBPctB\":0.579,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":292,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":122,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":122,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":348,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":118,\\\"foreignSell\\\":177,\\\"foreignNet\\\":-59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-161,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":684,\\\"foreignSell\\\":927,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":26},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":591,\\\"foreignSell\\\":3252,\\\"foreignNet\\\":-2660,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":350,\\\"foreignSell\\\":885,\\\"foreignNet\\\":-535,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-14},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":525,\\\"foreignNet\\\":-324,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":179,\\\"foreignSell\\\":541,\\\"foreignNet\\\":-362,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":569,\\\"foreignSell\\\":763,\\\"foreignNet\\\":-195,\\\"invTrustBuy\\\":226,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":226,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1140,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":1904,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1904,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":312,\\\"foreignSell\\\":1597,\\\"foreignNet\\\":-1285,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":47,\\\"foreignSell\\\":320,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":250.5,\\\"changePct\\\":-1.183431952662722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":191,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-138,\\\"dealerNet\\\":-11,\\\"close\\\":249.5,\\\"changePct\\\":-0.39920159680638717},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":672,\\\"foreignSell\\\":308,\\\"foreignNet\\\":364,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":933,\\\"invTrustNet\\\":-933,\\\"dealerNet\\\":12,\\\"close\\\":252,\\\"changePct\\\":1.002004008016032},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":578,\\\"foreignSell\\\":352,\\\"foreignNet\\\":226,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":358,\\\"invTrustNet\\\":-358,\\\"dealerNet\\\":11,\\\"close\\\":253,\\\"changePct\\\":0.3968253968253968},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":809,\\\"foreignSell\\\":865,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":530,\\\"invTrustNet\\\":-530,\\\"dealerNet\\\":11,\\\"close\\\":262,\\\"changePct\\\":3.557312252964427},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":531,\\\"foreignSell\\\":1113,\\\"foreignNet\\\":-581,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":252,\\\"changePct\\\":-3.816793893129771},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":346,\\\"foreignSell\\\":254,\\\"foreignNet\\\":92,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":256,\\\"changePct\\\":1.5873015873015872},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":368,\\\"foreignSell\\\":319,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":250.5,\\\"changePct\\\":-2.1484375},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":173,\\\"foreignSell\\\":472,\\\"foreignNet\\\":-299,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":244.5,\\\"changePct\\\":-2.3952095808383236},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1569,\\\"foreignSell\\\":491,\\\"foreignNet\\\":1078,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":260,\\\"changePct\\\":6.339468302658487},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":322,\\\"foreignSell\\\":430,\\\"foreignNet\\\":-108,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":3,\\\"close\\\":259.5,\\\"changePct\\\":-0.19230769230769232},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":121,\\\"foreignSell\\\":522,\\\"foreignNet\\\":-400,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":-8,\\\"dealerNet\\\":-21,\\\"close\\\":253.5,\\\"changePct\\\":-2.312138728323699},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":268,\\\"foreignSell\\\":637,\\\"foreignNet\\\":-369,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":156,\\\"invTrustNet\\\":-156,\\\"dealerNet\\\":-13,\\\"close\\\":248.5,\\\"changePct\\\":-1.9723865877712032},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":234,\\\"foreignSell\\\":340,\\\"foreignNet\\\":-106,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-7,\\\"close\\\":250.5,\\\"changePct\\\":0.8048289738430584},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":975,\\\"foreignSell\\\":510,\\\"foreignNet\\\":465,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":255,\\\"changePct\\\":1.7964071856287425},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":379,\\\"foreignSell\\\":375,\\\"foreignNet\\\":4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":15,\\\"close\\\":253,\\\"changePct\\\":-0.7843137254901961},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":412,\\\"foreignSell\\\":220,\\\"foreignNet\\\":192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":253,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":106,\\\"foreignSell\\\":262,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-14,\\\"close\\\":254,\\\"changePct\\\":0.3952569169960474}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":18.94,\\\"shares\\\":24275767},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":18.89,\\\"shares\\\":24210987},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":18.78,\\\"shares\\\":24060634},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":18.65,\\\"shares\\\":23898281},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.61,\\\"shares\\\":21285830},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.31,\\\"shares\\\":20904887},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.06,\\\"shares\\\":20584580},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.74,\\\"shares\\\":20172590},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.58,\\\"shares\\\":19966035},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.98,\\\"shares\\\":19195836},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17992188},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":13.99,\\\"shares\\\":17929509},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.07,\\\"shares\\\":18028429},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.27,\\\"shares\\\":18287797},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.41,\\\"shares\\\":18463549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18345250},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":13.91,\\\"shares\\\":17827831},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14,\\\"shares\\\":17947936},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.15,\\\"shares\\\":18134657},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":13.82,\\\"shares\\\":17705773},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.76,\\\"shares\\\":18916800},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.7,\\\"shares\\\":18832736},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.22,\\\"shares\\\":18228499},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.02,\\\"shares\\\":17961621},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.04,\\\"shares\\\":17988087},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.38,\\\"shares\\\":18433825},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.31,\\\"shares\\\":18339372},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.45,\\\"shares\\\":18524818},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.28,\\\"shares\\\":18300714},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.29,\\\"shares\\\":18312981}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":3,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":2,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":66.33,\"cacheBig1000Pct\":51.8,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":71.51},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":71.86},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":71.57},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":69.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":69.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":67.75},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":66.33}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":18.09,\"cacheTwsYield\":2.32,\"cacheTwsPB\":2.76,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2241,\\\"volumeRatio\\\":2.1543933858873294,\\\"changePct\\\":1.7964071856287425,\\\"price\\\":255},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":876,\\\"volumeRatio\\\":0.8421457412036146,\\\"changePct\\\":-0.7843137254901961,\\\"price\\\":253},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":794,\\\"volumeRatio\\\":0.7633147471640069,\\\"changePct\\\":0,\\\"price\\\":253},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":499,\\\"volumeRatio\\\":0.47971543933858873,\\\"changePct\\\":0.3952569169960474,\\\"price\\\":254},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":849,\\\"volumeRatio\\\":0.816189194385695,\\\"changePct\\\":0.19685039370078738,\\\"price\\\":254.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.76,"cacheTwsPE":18.09,"cacheTwsSrc":"twse","cacheTwsYield":2.32,"cacheVolume":602,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2241,\"volumeRatio\":2.1543933858873294,\"changePct\":1.7964071856287425,\"price\":255},{\"date\":\"09-14\",\"volume\":876,\"volumeRatio\":0.8421457412036146,\"changePct\":-0.7843137254901961,\"price\":253},{\"date\":\"09-15\",\"volume\":794,\"volumeRatio\":0.7633147471640069,\"changePct\":0,\"price\":253},{\"date\":\"09-16\",\"volume\":499,\"volumeRatio\":0.47971543933858873,\"changePct\":0.3952569169960474,\"price\":254},{\"date\":\"09-17\",\"volume\":849,\"volumeRatio\":0.816189194385695,\"changePct\":0.19685039370078738,\"price\":254.5}]","cacheVolumeRatio":0.5787348586810228,"createdAt":1784998577622,"deletedAt":null,"healthCheckTime":1786412996373,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"19.9% (2026Q1, 前季22.3%)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 +13.2億 / 2025 +15.3億 連續2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026-07月營收 +48.4%（6月+46.6%）動能強\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"TTM 11.8% 年化Q1 9.8% 權益乘數1.46x\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"34.0% 連2季下滑(41.8%→40.5%→39.1%→34.0%)\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外-12.8%稅前（業外損失）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債31.6% + 流動371%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE 20.8x \u003e P80 16.9x（歷史中位14.5x）\"}]}","healthScore":8.5,"healthStatus":"green","id":"f7444ac65c2e7843ba59e9a1","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2428","note":"被動元件保護器龍頭 | 電動車+工業+消費 | 使用財70%（7/27修正）\n\n---\n📐 方法論 Base中位: ~235（7/27修訂，原150）\n📊 替代估值六法（加權中位 173）: PEG 150 | ⭐PBR 210 | SOTP 160\n🆕 日廠退出1/3市場 + AI液冷傳感器ASP暴增10倍\n🔗 [方法論+六法估值彙整](cubelv://NOTE/7db70e70bbc474cf1e859343)\n🔗 [方法論完整推導](cubelv://NOTE/93de03318c100981d62c1b83)\n🔗 [替代估值六法](cubelv://NOTE/b643966e166ddc19adf0a131)\n🔗 [深度研究](cubelv://NOTE/41ed6880d8f01baba75b0676)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998578022},"preParentID":null,"stockName":"興勤","symbol":"2428","updatedAt":1789666323899,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"保護元件為安全必需品（7/27從0%修正為70%）","usageRevenueRatio":70,"version":821,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-19T21:56:05.176Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":532,\"cacheChange\":12,\"cacheChangePercent\":2.307692307692308,\"cacheVolume\":238,\"cacheHigh\":532,\"cacheLow\":522,\"cacheOpen\":522,\"cachePrevClose\":520,\"cacheMA5\":530,\"cacheMA10\":532.1,\"cacheMA20\":525.95,\"cacheVolumeRatio\":0.8907185628742516,\"cacheMATrend\":\"mixed\",\"cacheMA60\":506.975,\"cacheAvgVolume5\":267.2,\"cacheAvgVolume20\":247.4,\"cacheRSI\":55.064325630745685,\"cacheRSI5\":54.975698850348195,\"cacheKD_K\":36.52,\"cacheKD_D\":46.7,\"cacheKDPrevK\":44.18,\"cacheKDPrevD\":55.03,\"cacheMacdDif\":5.15,\"cacheMacdSignal\":5.95,\"cacheMacdHistogram\":-0.8,\"cacheMacdPrevDif\":5.18,\"cacheMacdPrevSignal\":6.15,\"cacheBBUpper\":541.45,\"cacheBBMid\":525.95,\"cacheBBLower\":510.45,\"cacheBBWidth\":0.0589,\"cacheBBPctB\":0.6952,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":116,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":517,\\\"changePct\\\":-0.19305019305019305},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":74,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0,\\\"close\\\":521,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":146,\\\"foreignNet\\\":198,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-6,\\\"close\\\":539,\\\"changePct\\\":3.45489443378119},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":201,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":9,\\\"close\\\":539,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":148,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-10,\\\"close\\\":535,\\\"changePct\\\":-0.7421150278293136},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":86,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-7,\\\"close\\\":530,\\\"changePct\\\":-0.9345794392523363},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":90,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-11,\\\"close\\\":528,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":103,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-12,\\\"close\\\":530,\\\"changePct\\\":0.3787878787878788},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":136,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":1,\\\"close\\\":538,\\\"changePct\\\":1.509433962264151},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":113,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":12,\\\"close\\\":530,\\\"changePct\\\":-1.486988847583643},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":249,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":332,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":12,\\\"close\\\":520,\\\"changePct\\\":-1.8867924528301887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":139,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":11,\\\"close\\\":532,\\\"changePct\\\":2.307692307692308}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124868213},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124961188},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125146513},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125157632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125102786},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125112869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125124703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125324975},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125352146},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125339795},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125514775},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.54,\\\"shares\\\":125617327}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.05,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":93.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.08,\"cacheTwsYield\":3.76,\"cacheTwsPB\":3.46,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":157,\\\"volumeRatio\\\":0.5875748502994013,\\\"changePct\\\":0.3787878787878788,\\\"price\\\":530},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":197,\\\"volumeRatio\\\":0.7372754491017964,\\\"changePct\\\":1.509433962264151,\\\"price\\\":538},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":173,\\\"volumeRatio\\\":0.6474550898203593,\\\"changePct\\\":-1.486988847583643,\\\"price\\\":530},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":673,\\\"volumeRatio\\\":2.5187125748502996,\\\"changePct\\\":-1.8867924528301887,\\\"price\\\":520},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":243,\\\"volumeRatio\\\":0.909431137724551,\\\"changePct\\\":2.307692307692308,\\\"price\\\":532}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":247.4,"cacheAvgVolume5":267.2,"cacheBBLight":"squeeze","cacheBBLower":510.45,"cacheBBMid":525.95,"cacheBBMidSlope":4.75,"cacheBBPctB":0.6952,"cacheBBUpper":541.45,"cacheBBWidth":0.0589,"cacheBBWidthPct":14,"cacheBig1000Pct":83.42,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":93.02},{\"date\":\"20260807\",\"pct\":93.06},{\"date\":\"20260814\",\"pct\":93.11},{\"date\":\"20260828\",\"pct\":93.06},{\"date\":\"20260904\",\"pct\":93.06},{\"date\":\"20260911\",\"pct\":93.05}]","cacheBig400Pct":93.05,"cacheChange":12,"cacheChangePercent":2.307692307692308,"cacheChipDataTime":1789666245544,"cacheChipDate":"20260911","cacheDetailTime":1789665822976,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":22.5,\"shares\":125372966},{\"date\":\"2026-08-10\",\"ratio\":22.5,\"shares\":125359551},{\"date\":\"2026-08-11\",\"ratio\":22.49,\"shares\":125344806},{\"date\":\"2026-08-12\",\"ratio\":22.47,\"shares\":125208042},{\"date\":\"2026-08-13\",\"ratio\":22.48,\"shares\":125290285},{\"date\":\"2026-08-14\",\"ratio\":22.47,\"shares\":125218981},{\"date\":\"2026-08-17\",\"ratio\":22.42,\"shares\":124933569},{\"date\":\"2026-08-18\",\"ratio\":22.42,\"shares\":124907015},{\"date\":\"2026-08-19\",\"ratio\":22.41,\"shares\":124863970},{\"date\":\"2026-08-20\",\"ratio\":22.4,\"shares\":124846423},{\"date\":\"2026-08-21\",\"ratio\":22.41,\"shares\":124870480},{\"date\":\"2026-08-24\",\"ratio\":22.41,\"shares\":124893262},{\"date\":\"2026-08-25\",\"ratio\":22.42,\"shares\":124926388},{\"date\":\"2026-08-26\",\"ratio\":22.42,\"shares\":124918403},{\"date\":\"2026-08-27\",\"ratio\":22.43,\"shares\":124962934},{\"date\":\"2026-08-28\",\"ratio\":22.42,\"shares\":124920553},{\"date\":\"2026-08-31\",\"ratio\":22.42,\"shares\":124907162},{\"date\":\"2026-09-01\",\"ratio\":22.4,\"shares\":124833503},{\"date\":\"2026-09-02\",\"ratio\":22.41,\"shares\":124868213},{\"date\":\"2026-09-03\",\"ratio\":22.43,\"shares\":124961188},{\"date\":\"2026-09-04\",\"ratio\":22.46,\"shares\":125146513},{\"date\":\"2026-09-07\",\"ratio\":22.46,\"shares\":125157632},{\"date\":\"2026-09-08\",\"ratio\":22.45,\"shares\":125102786},{\"date\":\"2026-09-09\",\"ratio\":22.45,\"shares\":125112869},{\"date\":\"2026-09-10\",\"ratio\":22.45,\"shares\":125124703},{\"date\":\"2026-09-11\",\"ratio\":22.49,\"shares\":125324975},{\"date\":\"2026-09-14\",\"ratio\":22.5,\"shares\":125352146},{\"date\":\"2026-09-15\",\"ratio\":22.49,\"shares\":125339795},{\"date\":\"2026-09-16\",\"ratio\":22.52,\"shares\":125514775},{\"date\":\"2026-09-17\",\"ratio\":22.54,\"shares\":125617327}]","cacheHigh":532,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":194,\"foreignSell\":196,\"foreignNet\":-2,\"invTrustBuy\":6,\"invTrustSell\":2,\"invTrustNet\":4,\"dealerNet\":8},{\"date\":\"2026-08-10\",\"foreignBuy\":105,\"foreignSell\":125,\"foreignNet\":-20,\"invTrustBuy\":6,\"invTrustSell\":1,\"invTrustNet\":5,\"dealerNet\":6},{\"date\":\"2026-08-11\",\"foreignBuy\":271,\"foreignSell\":291,\"foreignNet\":-20,\"invTrustBuy\":6,\"invTrustSell\":0,\"invTrustNet\":6,\"dealerNet\":2},{\"date\":\"2026-08-12\",\"foreignBuy\":105,\"foreignSell\":241,\"foreignNet\":-137,\"invTrustBuy\":19,\"invTrustSell\":0,\"invTrustNet\":19,\"dealerNet\":2},{\"date\":\"2026-08-13\",\"foreignBuy\":329,\"foreignSell\":246,\"foreignNet\":82,\"invTrustBuy\":28,\"invTrustSell\":1,\"invTrustNet\":27,\"dealerNet\":10},{\"date\":\"2026-08-14\",\"foreignBuy\":133,\"foreignSell\":200,\"foreignNet\":-67,\"invTrustBuy\":7,\"invTrustSell\":1,\"invTrustNet\":6,\"dealerNet\":0},{\"date\":\"2026-08-17\",\"foreignBuy\":92,\"foreignSell\":119,\"foreignNet\":-26,\"invTrustBuy\":30,\"invTrustSell\":2,\"invTrustNet\":28,\"dealerNet\":-2},{\"date\":\"2026-08-18\",\"foreignBuy\":134,\"foreignSell\":170,\"foreignNet\":-36,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-2},{\"date\":\"2026-08-19\",\"foreignBuy\":245,\"foreignSell\":300,\"foreignNet\":-55,\"invTrustBuy\":15,\"invTrustSell\":13,\"invTrustNet\":2,\"dealerNet\":-5},{\"date\":\"2026-08-20\",\"foreignBuy\":154,\"foreignSell\":172,\"foreignNet\":-19,\"invTrustBuy\":12,\"invTrustSell\":6,\"invTrustNet\":6,\"dealerNet\":1},{\"date\":\"2026-08-21\",\"foreignBuy\":150,\"foreignSell\":118,\"foreignNet\":32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5},{\"date\":\"2026-08-24\",\"foreignBuy\":131,\"foreignSell\":118,\"foreignNet\":14,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":4,\"close\":522,\"changePct\":0.7722007722007722},{\"date\":\"2026-08-25\",\"foreignBuy\":157,\"foreignSell\":116,\"foreignNet\":41,\"invTrustBuy\":3,\"invTrustSell\":2,\"invTrustNet\":1,\"dealerNet\":1,\"close\":519,\"changePct\":-0.5747126436781609},{\"date\":\"2026-08-26\",\"foreignBuy\":124,\"foreignSell\":134,\"foreignNet\":-10,\"invTrustBuy\":2,\"invTrustSell\":0,\"invTrustNet\":2,\"dealerNet\":7,\"close\":523,\"changePct\":0.7707129094412332},{\"date\":\"2026-08-27\",\"foreignBuy\":159,\"foreignSell\":112,\"foreignNet\":47,\"invTrustBuy\":2,\"invTrustSell\":1,\"invTrustNet\":1,\"dealerNet\":4,\"close\":527,\"changePct\":0.7648183556405354},{\"date\":\"2026-08-28\",\"foreignBuy\":62,\"foreignSell\":117,\"foreignNet\":-55,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-1,\"close\":520,\"changePct\":-1.3282732447817838},{\"date\":\"2026-08-31\",\"foreignBuy\":709,\"foreignSell\":728,\"foreignNet\":-19,\"invTrustBuy\":2,\"invTrustSell\":11,\"invTrustNet\":-9,\"dealerNet\":-2,\"close\":513,\"changePct\":-1.3461538461538463},{\"date\":\"2026-09-01\",\"foreignBuy\":107,\"foreignSell\":172,\"foreignNet\":-66,\"invTrustBuy\":71,\"invTrustSell\":0,\"invTrustNet\":71,\"dealerNet\":0,\"close\":518,\"changePct\":0.9746588693957114},{\"date\":\"2026-09-02\",\"foreignBuy\":122,\"foreignSell\":116,\"foreignNet\":6,\"invTrustBuy\":1,\"invTrustSell\":21,\"invTrustNet\":-20,\"dealerNet\":-1,\"close\":517,\"changePct\":-0.19305019305019305},{\"date\":\"2026-09-03\",\"foreignBuy\":155,\"foreignSell\":74,\"foreignNet\":81,\"invTrustBuy\":6,\"invTrustSell\":15,\"invTrustNet\":-9,\"dealerNet\":0,\"close\":521,\"changePct\":0.7736943907156674},{\"date\":\"2026-09-04\",\"foreignBuy\":345,\"foreignSell\":146,\"foreignNet\":198,\"invTrustBuy\":11,\"invTrustSell\":2,\"invTrustNet\":9,\"dealerNet\":-6,\"close\":539,\"changePct\":3.45489443378119},{\"date\":\"2026-09-07\",\"foreignBuy\":204,\"foreignSell\":201,\"foreignNet\":3,\"invTrustBuy\":24,\"invTrustSell\":3,\"invTrustNet\":21,\"dealerNet\":9,\"close\":539,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":130,\"foreignSell\":148,\"foreignNet\":-18,\"invTrustBuy\":10,\"invTrustSell\":1,\"invTrustNet\":9,\"dealerNet\":-10,\"close\":535,\"changePct\":-0.7421150278293136},{\"date\":\"2026-09-09\",\"foreignBuy\":90,\"foreignSell\":86,\"foreignNet\":3,\"invTrustBuy\":5,\"invTrustSell\":4,\"invTrustNet\":1,\"dealerNet\":-7,\"close\":530,\"changePct\":-0.9345794392523363},{\"date\":\"2026-09-10\",\"foreignBuy\":96,\"foreignSell\":90,\"foreignNet\":6,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-11,\"close\":528,\"changePct\":-0.37735849056603776},{\"date\":\"2026-09-11\",\"foreignBuy\":123,\"foreignSell\":103,\"foreignNet\":20,\"invTrustBuy\":14,\"invTrustSell\":1,\"invTrustNet\":13,\"dealerNet\":-12,\"close\":530,\"changePct\":0.3787878787878788},{\"date\":\"2026-09-14\",\"foreignBuy\":168,\"foreignSell\":136,\"foreignNet\":32,\"invTrustBuy\":14,\"invTrustSell\":0,\"invTrustNet\":14,\"dealerNet\":1,\"close\":538,\"changePct\":1.509433962264151},{\"date\":\"2026-09-15\",\"foreignBuy\":113,\"foreignSell\":131,\"foreignNet\":-17,\"invTrustBuy\":14,\"invTrustSell\":16,\"invTrustNet\":-2,\"dealerNet\":12,\"close\":530,\"changePct\":-1.486988847583643},{\"date\":\"2026-09-16\",\"foreignBuy\":401,\"foreignSell\":249,\"foreignNet\":152,\"invTrustBuy\":63,\"invTrustSell\":332,\"invTrustNet\":-269,\"dealerNet\":12,\"close\":520,\"changePct\":-1.8867924528301887},{\"date\":\"2026-09-17\",\"foreignBuy\":177,\"foreignSell\":139,\"foreignNet\":38,\"invTrustBuy\":43,\"invTrustSell\":0,\"invTrustNet\":43,\"dealerNet\":11,\"close\":532,\"changePct\":2.307692307692308}]","cacheKDPrevD":55.03,"cacheKDPrevK":44.18,"cacheKD_D":46.7,"cacheKD_K":36.52,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665822976,\"cachePrice\":532,\"cacheChange\":12,\"cacheChangePercent\":2.307692307692308,\"cacheVolume\":238,\"cacheHigh\":532,\"cacheLow\":522,\"cacheOpen\":522,\"cachePrevClose\":520,\"cacheVolumeRatio\":0.8907185628742516,\"cacheQuoteName\":\"和泰車\"}","cacheListTime":1789665822976,"cacheLow":522,"cacheMA10":532.1,"cacheMA20":525.95,"cacheMA5":530,"cacheMA60":506.975,"cacheMATrend":"mixed","cacheMacdDif":5.15,"cacheMacdHistogram":-0.8,"cacheMacdPrevDif":5.18,"cacheMacdPrevSignal":6.15,"cacheMacdSignal":5.95,"cacheMarginTrade":"[]","cacheOpen":522,"cachePrevClose":520,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.961Z\",\"_label\":\"2400\",\"cachePrice\":532,\"cacheChange\":12,\"cacheChangePercent\":2.307692307692308,\"cacheVolume\":238,\"cacheHigh\":532,\"cacheLow\":522,\"cacheOpen\":522,\"cachePrevClose\":520,\"cacheMA5\":530,\"cacheMA10\":532.1,\"cacheMA20\":525.95,\"cacheVolumeRatio\":0.8907185628742516,\"cacheMATrend\":\"mixed\",\"cacheMA60\":506.975,\"cacheAvgVolume5\":267.2,\"cacheAvgVolume20\":247.4,\"cacheRSI\":55.064325630745685,\"cacheRSI5\":54.975698850348195,\"cacheKD_K\":36.52,\"cacheKD_D\":46.7,\"cacheKDPrevK\":44.18,\"cacheKDPrevD\":55.03,\"cacheMacdDif\":5.15,\"cacheMacdSignal\":5.95,\"cacheMacdHistogram\":-0.8,\"cacheMacdPrevDif\":5.18,\"cacheMacdPrevSignal\":6.15,\"cacheBBUpper\":541.45,\"cacheBBMid\":525.95,\"cacheBBLower\":510.45,\"cacheBBWidth\":0.0589,\"cacheBBPctB\":0.6952,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":116,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":517,\\\"changePct\\\":-0.19305019305019305},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":74,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0,\\\"close\\\":521,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":146,\\\"foreignNet\\\":198,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-6,\\\"close\\\":539,\\\"changePct\\\":3.45489443378119},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":201,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":9,\\\"close\\\":539,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":148,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-10,\\\"close\\\":535,\\\"changePct\\\":-0.7421150278293136},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":86,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-7,\\\"close\\\":530,\\\"changePct\\\":-0.9345794392523363},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":90,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-11,\\\"close\\\":528,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":103,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-12,\\\"close\\\":530,\\\"changePct\\\":0.3787878787878788},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":136,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":1,\\\"close\\\":538,\\\"changePct\\\":1.509433962264151},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":113,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":12,\\\"close\\\":530,\\\"changePct\\\":-1.486988847583643},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":249,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":332,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":12,\\\"close\\\":520,\\\"changePct\\\":-1.8867924528301887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":139,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":11,\\\"close\\\":532,\\\"changePct\\\":2.307692307692308}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124868213},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124961188},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125146513},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125157632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125102786},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125112869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125124703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125324975},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125352146},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125339795},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125514775},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.54,\\\"shares\\\":125617327}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.05,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":93.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.08,\"cacheTwsYield\":3.76,\"cacheTwsPB\":3.46,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":157,\\\"volumeRatio\\\":0.5875748502994013,\\\"changePct\\\":0.3787878787878788,\\\"price\\\":530},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":197,\\\"volumeRatio\\\":0.7372754491017964,\\\"changePct\\\":1.509433962264151,\\\"price\\\":538},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":173,\\\"volumeRatio\\\":0.6474550898203593,\\\"changePct\\\":-1.486988847583643,\\\"price\\\":530},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":673,\\\"volumeRatio\\\":2.5187125748502996,\\\"changePct\\\":-1.8867924528301887,\\\"price\\\":520},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":243,\\\"volumeRatio\\\":0.909431137724551,\\\"changePct\\\":2.307692307692308,\\\"price\\\":532}]\",\"cacheDetailTime\":1789665159012}","cachePrice":532,"cacheQuoteName":"和泰車","cacheRSI":55.064325630745685,"cacheRSI5":54.975698850348195,"cacheRefreshTime":1789665822976,"cacheSnapshotHistory":"[{\"_date\":\"2026-08-31\",\"_savedAt\":\"2026-08-31T20:32:49.183Z\",\"_label\":\"0037\",\"cachePrice\":513,\"cacheChange\":-7,\"cacheChangePercent\":-1.3461538461538463,\"cacheVolume\":756,\"cacheHigh\":521,\"cacheLow\":512,\"cacheOpen\":521,\"cachePrevClose\":520,\"cacheMA5\":520.4,\"cacheMA10\":516.8,\"cacheMA20\":515.4,\"cacheVolumeRatio\":4.256756756756757,\"cacheMATrend\":\"bullish\",\"cacheMA60\":495.81666666666666,\"cacheAvgVolume5\":177.6,\"cacheAvgVolume20\":284.5,\"cacheRSI\":47.951617749338496,\"cacheRSI5\":38.97978545179498,\"cacheKD_K\":53.57,\"cacheKD_D\":65.14,\"cacheKDPrevK\":70.13,\"cacheKDPrevD\":70.46,\"cacheMacdDif\":4.67,\"cacheMacdSignal\":5.51,\"cacheMacdHistogram\":-0.84,\"cacheMacdPrevDif\":5.49,\"cacheMacdPrevSignal\":5.71,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"foreignBuy\\\":273,\\\"foreignSell\\\":241,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":209,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":151,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":218,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":317,\\\"foreignSell\\\":268,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":140,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1101,\\\"foreignSell\\\":632,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1271,\\\"foreignSell\\\":701,\\\"foreignNet\\\":570,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":995,\\\"foreignSell\\\":482,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":382,\\\"foreignSell\\\":417,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":468,\\\"foreignSell\\\":410,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":387,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-21\\\",\\\"ratio\\\":22.2,\\\"shares\\\":123707919},{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.2,\\\"shares\\\":123689630},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.2,\\\"shares\\\":123703721},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.18,\\\"shares\\\":123571719},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.19,\\\"shares\\\":123623547},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.25,\\\"shares\\\":124002991},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.34,\\\"shares\\\":124502396},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125087698},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125538203},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125481740},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125541293},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125370127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125392859},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.06,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-25\\\",\\\"volume\\\":192,\\\"volumeRatio\\\":1.0810810810810811,\\\"changePct\\\":-0.5747126436781609,\\\"price\\\":519},{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":177,\\\"volumeRatio\\\":0.9966216216216216,\\\"changePct\\\":0.7707129094412332,\\\"price\\\":523},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":203,\\\"volumeRatio\\\":1.143018018018018,\\\"changePct\\\":0.7648183556405354,\\\"price\\\":527},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":137,\\\"volumeRatio\\\":0.7713963963963965,\\\"changePct\\\":-1.3282732447817838,\\\"price\\\":520},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":770,\\\"volumeRatio\\\":4.335585585585585,\\\"changePct\\\":-1.3461538461538463,\\\"price\\\":513}]\",\"cacheDetailTime\":1788194223488},{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:17.063Z\",\"_label\":\"1\",\"cachePrice\":518,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":223,\"cacheHigh\":518,\"cacheLow\":505,\"cacheOpen\":0,\"cachePrevClose\":518,\"cacheMA5\":520.2,\"cacheMA10\":517.4,\"cacheMA20\":515.45,\"cacheVolumeRatio\":0.7538877620013522,\"cacheMATrend\":\"bullish\",\"cacheMA60\":496.2,\"cacheAvgVolume5\":295.8,\"cacheAvgVolume20\":290.6,\"cacheRSI\":52.1867915883664,\"cacheRSI5\":49.987642276060484,\"cacheKD_K\":42.86,\"cacheKD_D\":55.52,\"cacheKDPrevK\":53.57,\"cacheKDPrevD\":65.14,\"cacheMacdDif\":4.36,\"cacheMacdSignal\":5.26,\"cacheMacdHistogram\":-0.9,\"cacheMacdPrevDif\":4.66,\"cacheMacdPrevSignal\":5.49,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":203,\\\"foreignSell\\\":209,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-21},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":171,\\\"foreignSell\\\":151,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":199,\\\"foreignSell\\\":218,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":61,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":317,\\\"foreignSell\\\":268,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":140,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1101,\\\"foreignSell\\\":632,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1271,\\\"foreignSell\\\":701,\\\"foreignNet\\\":570,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":995,\\\"foreignSell\\\":482,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":382,\\\"foreignSell\\\":417,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":468,\\\"foreignSell\\\":410,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":387,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":22.2,\\\"shares\\\":123689630},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":22.2,\\\"shares\\\":123703721},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":22.18,\\\"shares\\\":123571719},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.19,\\\"shares\\\":123623547},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.25,\\\"shares\\\":124002991},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.34,\\\"shares\\\":124502396},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125087698},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125538203},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125481740},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125541293},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125370127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125392859},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.06,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":177,\\\"volumeRatio\\\":0.5983772819472616,\\\"changePct\\\":0.7707129094412332,\\\"price\\\":523},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":203,\\\"volumeRatio\\\":0.6862745098039216,\\\"changePct\\\":0.7648183556405354,\\\"price\\\":527},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":137,\\\"volumeRatio\\\":0.46315077755240025,\\\"changePct\\\":-1.3282732447817838,\\\"price\\\":520},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":770,\\\"volumeRatio\\\":2.603110209601082,\\\"changePct\\\":-1.3461538461538463,\\\"price\\\":513},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":228,\\\"volumeRatio\\\":0.7707910750507099,\\\"changePct\\\":0.9746588693957114,\\\"price\\\":518}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T12:32:47.430Z\",\"_label\":\"1853\",\"cachePrice\":539,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":388,\"cacheHigh\":539,\"cacheLow\":521,\"cacheOpen\":521,\"cachePrevClose\":539,\"cacheMA5\":521.6,\"cacheMA10\":521.9,\"cacheMA20\":517.25,\"cacheVolumeRatio\":1.2406015037593985,\"cacheMATrend\":\"mixed\",\"cacheMA60\":498.43333333333334,\"cacheAvgVolume5\":292.6,\"cacheAvgVolume20\":251.95,\"cacheRSI\":67.06877611908924,\"cacheRSI5\":78.5262794186325,\"cacheKD_K\":66.67,\"cacheKD_D\":51.59,\"cacheKDPrevK\":48.81,\"cacheKDPrevD\":43.65,\"cacheMacdDif\":5.46,\"cacheMacdSignal\":5.05,\"cacheMacdHistogram\":0.41,\"cacheMacdPrevDif\":4.09,\"cacheMacdPrevSignal\":4.95,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":317,\\\"foreignSell\\\":268,\\\"foreignNet\\\":49,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":481,\\\"foreignSell\\\":140,\\\"foreignNet\\\":341,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1101,\\\"foreignSell\\\":632,\\\"foreignNet\\\":469,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1271,\\\"foreignSell\\\":701,\\\"foreignNet\\\":570,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":995,\\\"foreignSell\\\":482,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":382,\\\"foreignSell\\\":417,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":468,\\\"foreignSell\\\":410,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":387,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":116,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":517,\\\"changePct\\\":-0.19305019305019305},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":74,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0,\\\"close\\\":521,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":146,\\\"foreignNet\\\":198,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-6,\\\"close\\\":539,\\\"changePct\\\":3.45489443378119}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":22.19,\\\"shares\\\":123623547},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":22.25,\\\"shares\\\":124002991},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":22.34,\\\"shares\\\":124502396},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125087698},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125538203},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125481740},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125541293},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125370127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125392859},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124868213},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124961188},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125146513}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.06,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":93.06}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":770,\\\"volumeRatio\\\":2.631578947368421,\\\"changePct\\\":-1.3461538461538463,\\\"price\\\":513},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":228,\\\"volumeRatio\\\":0.7792207792207791,\\\"changePct\\\":0.9746588693957114,\\\"price\\\":518},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":156,\\\"volumeRatio\\\":0.5331510594668489,\\\"changePct\\\":-0.19305019305019305,\\\"price\\\":517},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":172,\\\"volumeRatio\\\":0.5878332194121667,\\\"changePct\\\":0.7736943907156674,\\\"price\\\":521},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":388,\\\"volumeRatio\\\":1.3260423786739575,\\\"changePct\\\":3.45489443378119,\\\"price\\\":539}]\",\"cacheDetailTime\":1788692041395},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.878Z\",\"_label\":\"1830\",\"cachePrice\":528,\"cacheChange\":-2,\"cacheChangePercent\":-0.37735849056603776,\"cacheVolume\":128,\"cacheHigh\":529,\"cacheLow\":521,\"cacheOpen\":522,\"cachePrevClose\":530,\"cacheMA5\":534.2,\"cacheMA10\":526,\"cacheMA20\":521.2,\"cacheVolumeRatio\":0.542832909245123,\"cacheMATrend\":\"bullish\",\"cacheMA60\":502.59166666666664,\"cacheAvgVolume5\":235.8,\"cacheAvgVolume20\":250.5,\"cacheRSI\":54.919830043278935,\"cacheRSI5\":49.699763784307564,\"cacheKD_K\":60.47,\"cacheKD_D\":70.8,\"cacheKDPrevK\":68.99,\"cacheKDPrevD\":76.89,\"cacheMacdDif\":6.52,\"cacheMacdSignal\":6.2,\"cacheMacdHistogram\":0.32,\"cacheMacdPrevDif\":6.9,\"cacheMacdPrevSignal\":6.12,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":995,\\\"foreignSell\\\":482,\\\"foreignNet\\\":514,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":382,\\\"foreignSell\\\":417,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-23},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":468,\\\"foreignSell\\\":410,\\\"foreignNet\\\":58,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":214,\\\"foreignSell\\\":387,\\\"foreignNet\\\":-173,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":267,\\\"foreignSell\\\":245,\\\"foreignNet\\\":22,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":116,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":517,\\\"changePct\\\":-0.19305019305019305},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":74,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0,\\\"close\\\":521,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":146,\\\"foreignNet\\\":198,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-6,\\\"close\\\":539,\\\"changePct\\\":3.45489443378119},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":201,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":9,\\\"close\\\":539,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":148,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-10,\\\"close\\\":535,\\\"changePct\\\":-0.7421150278293136},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":86,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-7,\\\"close\\\":530,\\\"changePct\\\":-0.9345794392523363},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":90,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-11,\\\"close\\\":528,\\\"changePct\\\":-0.37735849056603776}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125087698},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125538203},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125481740},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":22.53,\\\"shares\\\":125541293},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125370127},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125392859},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124868213},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124961188},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125146513},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125157632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125102786},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125112869}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.06,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":93.06}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":388,\\\"volumeRatio\\\":1.6454622561492789,\\\"changePct\\\":3.45489443378119,\\\"price\\\":539},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":282,\\\"volumeRatio\\\":1.1959287531806615,\\\"changePct\\\":0,\\\"price\\\":539},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":200,\\\"volumeRatio\\\":0.8481764206955046,\\\"changePct\\\":-0.7421150278293136,\\\"price\\\":535},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":137,\\\"volumeRatio\\\":0.5810008481764206,\\\"changePct\\\":-0.9345794392523363,\\\"price\\\":530},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":136,\\\"volumeRatio\\\":0.5767599660729431,\\\"changePct\\\":-0.37735849056603776,\\\"price\\\":528}]\",\"cacheDetailTime\":1789036886474},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.892Z\",\"_label\":\"2400\",\"cachePrice\":532,\"cacheChange\":12,\"cacheChangePercent\":2.307692307692308,\"cacheVolume\":238,\"cacheHigh\":532,\"cacheLow\":522,\"cacheOpen\":522,\"cachePrevClose\":520,\"cacheMA5\":530,\"cacheMA10\":532.1,\"cacheMA20\":525.95,\"cacheVolumeRatio\":0.8907185628742516,\"cacheMATrend\":\"mixed\",\"cacheMA60\":506.975,\"cacheAvgVolume5\":267.2,\"cacheAvgVolume20\":247.4,\"cacheRSI\":55.064325630745685,\"cacheRSI5\":54.975698850348195,\"cacheKD_K\":36.52,\"cacheKD_D\":46.7,\"cacheKDPrevK\":44.18,\"cacheKDPrevD\":55.03,\"cacheMacdDif\":5.15,\"cacheMacdSignal\":5.95,\"cacheMacdHistogram\":-0.8,\"cacheMacdPrevDif\":5.18,\"cacheMacdPrevSignal\":6.15,\"cacheBBUpper\":541.45,\"cacheBBMid\":525.95,\"cacheBBLower\":510.45,\"cacheBBWidth\":0.0589,\"cacheBBPctB\":0.6952,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":194,\\\"foreignSell\\\":196,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":4,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":125,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":271,\\\"foreignSell\\\":291,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":105,\\\"foreignSell\\\":241,\\\"foreignNet\\\":-137,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":329,\\\"foreignSell\\\":246,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":28,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":27,\\\"dealerNet\\\":10},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":200,\\\"foreignNet\\\":-67,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":92,\\\"foreignSell\\\":119,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":28,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-2},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":245,\\\"foreignSell\\\":300,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":154,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":118,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":118,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":522,\\\"changePct\\\":0.7722007722007722},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":157,\\\"foreignSell\\\":116,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":1,\\\"close\\\":519,\\\"changePct\\\":-0.5747126436781609},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":124,\\\"foreignSell\\\":134,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":7,\\\"close\\\":523,\\\"changePct\\\":0.7707129094412332},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":159,\\\"foreignSell\\\":112,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":4,\\\"close\\\":527,\\\"changePct\\\":0.7648183556405354},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":117,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":520,\\\"changePct\\\":-1.3282732447817838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":709,\\\"foreignSell\\\":728,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":-2,\\\"close\\\":513,\\\"changePct\\\":-1.3461538461538463},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":172,\\\"foreignNet\\\":-66,\\\"invTrustBuy\\\":71,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":71,\\\"dealerNet\\\":0,\\\"close\\\":518,\\\"changePct\\\":0.9746588693957114},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":116,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-1,\\\"close\\\":517,\\\"changePct\\\":-0.19305019305019305},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":155,\\\"foreignSell\\\":74,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":0,\\\"close\\\":521,\\\"changePct\\\":0.7736943907156674},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":345,\\\"foreignSell\\\":146,\\\"foreignNet\\\":198,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-6,\\\"close\\\":539,\\\"changePct\\\":3.45489443378119},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":204,\\\"foreignSell\\\":201,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":24,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":9,\\\"close\\\":539,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":130,\\\"foreignSell\\\":148,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-10,\\\"close\\\":535,\\\"changePct\\\":-0.7421150278293136},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":90,\\\"foreignSell\\\":86,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-7,\\\"close\\\":530,\\\"changePct\\\":-0.9345794392523363},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":90,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-11,\\\"close\\\":528,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":103,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":13,\\\"dealerNet\\\":-12,\\\"close\\\":530,\\\"changePct\\\":0.3787878787878788},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":168,\\\"foreignSell\\\":136,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":1,\\\"close\\\":538,\\\"changePct\\\":1.509433962264151},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":113,\\\"foreignSell\\\":131,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":12,\\\"close\\\":530,\\\"changePct\\\":-1.486988847583643},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":401,\\\"foreignSell\\\":249,\\\"foreignNet\\\":152,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":332,\\\"invTrustNet\\\":-269,\\\"dealerNet\\\":12,\\\"close\\\":520,\\\"changePct\\\":-1.8867924528301887},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":139,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":11,\\\"close\\\":532,\\\"changePct\\\":2.307692307692308}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125372966},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125359551},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125344806},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125208042},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":22.48,\\\"shares\\\":125290285},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":22.47,\\\"shares\\\":125218981},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124933569},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907015},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124863970},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124846423},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124870480},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124893262},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124926388},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124918403},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124962934},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124920553},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":22.42,\\\"shares\\\":124907162},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":22.4,\\\"shares\\\":124833503},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":22.41,\\\"shares\\\":124868213},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":22.43,\\\"shares\\\":124961188},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125146513},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":22.46,\\\"shares\\\":125157632},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125102786},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125112869},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.45,\\\"shares\\\":125124703},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125324975},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.5,\\\"shares\\\":125352146},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.49,\\\"shares\\\":125339795},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.52,\\\"shares\\\":125514775},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.54,\\\"shares\\\":125617327}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":93.05,\"cacheBig1000Pct\":83.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":93.02},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":93.11},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":93.06},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":93.05}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.08,\"cacheTwsYield\":3.76,\"cacheTwsPB\":3.46,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":157,\\\"volumeRatio\\\":0.5875748502994013,\\\"changePct\\\":0.3787878787878788,\\\"price\\\":530},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":197,\\\"volumeRatio\\\":0.7372754491017964,\\\"changePct\\\":1.509433962264151,\\\"price\\\":538},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":173,\\\"volumeRatio\\\":0.6474550898203593,\\\"changePct\\\":-1.486988847583643,\\\"price\\\":530},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":673,\\\"volumeRatio\\\":2.5187125748502996,\\\"changePct\\\":-1.8867924528301887,\\\"price\\\":520},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":243,\\\"volumeRatio\\\":0.909431137724551,\\\"changePct\\\":2.307692307692308,\\\"price\\\":532}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.46,"cacheTwsPE":13.08,"cacheTwsSrc":"twse","cacheTwsYield":3.76,"cacheVolume":238,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":157,\"volumeRatio\":0.5875748502994013,\"changePct\":0.3787878787878788,\"price\":530},{\"date\":\"09-14\",\"volume\":197,\"volumeRatio\":0.7372754491017964,\"changePct\":1.509433962264151,\"price\":538},{\"date\":\"09-15\",\"volume\":173,\"volumeRatio\":0.6474550898203593,\"changePct\":-1.486988847583643,\"price\":530},{\"date\":\"09-16\",\"volume\":673,\"volumeRatio\":2.5187125748502996,\"changePct\":-1.8867924528301887,\"price\":520},{\"date\":\"09-17\",\"volume\":243,\"volumeRatio\":0.909431137724551,\"changePct\":2.307692307692308,\"price\":532}]","cacheVolumeRatio":0.8907185628742516,"createdAt":1785588073688,"deletedAt":null,"healthCheckTime":1786404032150,"healthDetail":"{\"total\":9.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"13.5%（近四季，2026Q1 9.16%）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2026Q1 FCF 143.71億正，歷史連續正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026H1 +13.1%，6月 +48.4%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 20.73%, ⚠️權益乘數4.51x（負債77.85%，槓桿灌水型假ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"近四季20.7%穩定\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前≈0%（2026Q1營益率=稅前淨利率9.16%）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比77.85%超標，流動比100.73%偏低\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 14.9x\u003c歷史中位~16x\"}]}","healthScore":9.25,"healthStatus":"green","id":"6a6de969677ca994194e82c4","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2207","note":"🏷️ 台灣汽車銷售龍頭 | 和泰車，代理TOYOTA/LEXUS/HINO，RAV4大改款+HINO日本併表為2026主軸 | 使用財25%（新車銷售半使用財+保養/租賃回流）\n📈 方法論 Base 中位 565（416-741）｜樂觀702｜穩定期 EPS 32-39｜PE 13-19｜2027E EPS 37.5\n🔄 六法加權 545｜PE Band⭐546(443-648) / PBR 553 / SOTP 550 / PEG 525 / 情境529 / 隱含EPS 568 — 最佳方法 PE Band\n💰 TTM EPS 34.1｜PE(TTM)15.1x｜Forward PE 13.76x｜PEG 2.96｜現價516 vs Base中位折價8.7%｜券商TP 540-605\n📊 H1營收1,576億(+13%)｜外資22.5%持續上升｜千張大戶93%籌碼集中｜KD低檔27/31接近超賣｜殖利率~4%\n⚠️ 汽車業循環性強Base區間寬｜權益乘數4.51x假ROE\n🩺 健檢 9.25分 🟢綠燈\n🔗 [方法論] 2207 和泰車（方法論估值表）｜[六法] 和泰車六法（替代估值表）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785588073688},"preParentID":null,"stockName":"和泰車","symbol":"2207","tomorrowAction":"buy","updatedAt":1789666245544,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"汽車銷售代理（和泰車），新車銷售為半使用財（保養/保險/租賃回流），使用財25%","usageRevenueRatio":25,"version":519,"watchlist":"[\"其他\",\"網路\",\"★佈\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-27","dealerNet":58,"foreignBuy":768,"foreignNet":91,"foreignSell":677,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-68,"foreignBuy":802,"foreignNet":-221,"foreignSell":1023,"invTrustBuy":0,"invTrustNet":-30,"invTrustSell":30},{"date":"2026-07-29","dealerNet":-55,"foreignBuy":1773,"foreignNet":-23,"foreignSell":1796,"invTrustBuy":3,"invTrustNet":-34,"invTrustSell":37},{"date":"2026-07-30","dealerNet":-33,"foreignBuy":1324,"foreignNet":142,"foreignSell":1181,"invTrustBuy":3,"invTrustNet":3,"invTrustSell":0},{"date":"2026-07-31","dealerNet":14,"foreignBuy":1262,"foreignNet":331,"foreignSell":931,"invTrustBuy":2,"invTrustNet":2,"invTrustSell":0},{"date":"2026-08-03","dealerNet":124,"foreignBuy":1974,"foreignNet":446,"foreignSell":1528,"invTrustBuy":721,"invTrustNet":660,"invTrustSell":61},{"date":"2026-08-04","dealerNet":34,"foreignBuy":2195,"foreignNet":-406,"foreignSell":2601,"invTrustBuy":850,"invTrustNet":782,"invTrustSell":68},{"date":"2026-08-05","dealerNet":193,"foreignBuy":2556,"foreignNet":843,"foreignSell":1712,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":43,"foreignBuy":5054,"foreignNet":1625,"foreignSell":3429,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-07","dealerNet":247,"foreignBuy":7550,"foreignNet":3855,"foreignSell":3695,"invTrustBuy":29,"invTrustNet":-1540,"invTrustSell":1569}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":336,\"cacheChange\":4.5,\"cacheChangePercent\":1.3574660633484164,\"cacheVolume\":2461,\"cacheHigh\":339,\"cacheLow\":332,\"cacheOpen\":334,\"cachePrevClose\":331.5,\"cacheMA5\":335.8,\"cacheMA10\":349,\"cacheMA20\":350,\"cacheVolumeRatio\":0.42015228599720017,\"cacheMATrend\":\"bearish\",\"cacheMA60\":342.0416666666667,\"cacheAvgVolume5\":5857.4,\"cacheAvgVolume20\":4775.35,\"cacheRSI\":43.12548470103307,\"cacheRSI5\":41.18706337327747,\"cacheKD_K\":27.45,\"cacheKD_D\":21.94,\"cacheKDPrevK\":16.42,\"cacheKDPrevD\":23.73,\"cacheMacdDif\":-3.7,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-3.66,\"cacheMacdPrevDif\":-3.07,\"cacheMacdPrevSignal\":0.87,\"cacheBBUpper\":374.6,\"cacheBBMid\":350,\"cacheBBLower\":325.4,\"cacheBBWidth\":0.1406,\"cacheBBPctB\":0.2154,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-16,\\\"close\\\":364.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":760,\\\"foreignSell\\\":1971,\\\"foreignNet\\\":-1211,\\\"invTrustBuy\\\":150,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-81,\\\"close\\\":350,\\\"changePct\\\":-3.9780521262002746},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":4129,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":101,\\\"dealerNet\\\":136,\\\"close\\\":370.5,\\\"changePct\\\":5.857142857142858},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1659,\\\"foreignSell\\\":2515,\\\"foreignNet\\\":-856,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-127,\\\"close\\\":363,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5800,\\\"foreignSell\\\":5713,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":359,\\\"changePct\\\":-1.1019283746556474},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":6304,\\\"foreignNet\\\":-5345,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-221,\\\"close\\\":323.5,\\\"changePct\\\":-9.88857938718663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3521,\\\"foreignSell\\\":1879,\\\"foreignNet\\\":1642,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":94,\\\"close\\\":329,\\\"changePct\\\":1.7001545595054095},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":923,\\\"foreignSell\\\":1116,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-87,\\\"close\\\":331.5,\\\"changePct\\\":0.7598784194528876},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1685,\\\"foreignSell\\\":931,\\\"foreignNet\\\":754,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":35,\\\"close\\\":336,\\\"changePct\\\":1.3574660633484164}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.17,\\\"shares\\\":138602852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":38.88,\\\"shares\\\":137583555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.06,\\\"shares\\\":141742659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.88,\\\"shares\\\":141124233},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.92,\\\"shares\\\":141267090},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331831},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39,\\\"shares\\\":137986801},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":38.86,\\\"shares\\\":137484417},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.04,\\\"shares\\\":138122182}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.03,\"cacheBig1000Pct\":60.81,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.91,\"cacheTwsYield\":0.6,\"cacheTwsPB\":3.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8834,\\\"volumeRatio\\\":1.508177689759962,\\\"changePct\\\":-1.1019283746556474,\\\"price\\\":359},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9175,\\\"volumeRatio\\\":1.5663946460887084,\\\"changePct\\\":-9.88857938718663,\\\"price\\\":323.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5291,\\\"volumeRatio\\\":0.9033018062621642,\\\"changePct\\\":1.7001545595054095,\\\"price\\\":329},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2282,\\\"volumeRatio\\\":0.3895926520299109,\\\"changePct\\\":0.7598784194528876,\\\"price\\\":331.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2516,\\\"volumeRatio\\\":0.429542117663127,\\\"changePct\\\":1.3574660633484164,\\\"price\\\":336}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4775.35,"cacheAvgVolume5":5857.4,"cacheBBLight":"bear","cacheBBLower":325.4,"cacheBBMid":350,"cacheBBMidSlope":-5.35,"cacheBBPctB":0.2154,"cacheBBUpper":374.6,"cacheBBWidth":0.1406,"cacheBBWidthPct":23,"cacheBig1000Pct":60.81,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":74.71},{\"date\":\"20260814\",\"pct\":76.12},{\"date\":\"20260821\",\"pct\":75.99},{\"date\":\"20260828\",\"pct\":75.37},{\"date\":\"20260904\",\"pct\":75.17},{\"date\":\"20260911\",\"pct\":76.03}]","cacheBig400Pct":76.03,"cacheChange":4.5,"cacheChangePercent":1.3574660633484164,"cacheChipDataTime":1789666194432,"cacheChipDate":"20260911","cacheDetailTime":1789665810184,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":38.44,\"shares\":136020521},{\"date\":\"2026-08-10\",\"ratio\":38.28,\"shares\":135458181},{\"date\":\"2026-08-11\",\"ratio\":38.19,\"shares\":135143927},{\"date\":\"2026-08-12\",\"ratio\":38.44,\"shares\":135999190},{\"date\":\"2026-08-13\",\"ratio\":39.2,\"shares\":138705158},{\"date\":\"2026-08-14\",\"ratio\":39.33,\"shares\":139170965},{\"date\":\"2026-08-17\",\"ratio\":39.68,\"shares\":140387722},{\"date\":\"2026-08-18\",\"ratio\":39.56,\"shares\":139977142},{\"date\":\"2026-08-19\",\"ratio\":39.45,\"shares\":139583797},{\"date\":\"2026-08-20\",\"ratio\":38.96,\"shares\":137868418},{\"date\":\"2026-08-21\",\"ratio\":38.55,\"shares\":136409623},{\"date\":\"2026-08-24\",\"ratio\":38.54,\"shares\":136385628},{\"date\":\"2026-08-25\",\"ratio\":38.48,\"shares\":136149883},{\"date\":\"2026-08-26\",\"ratio\":38.46,\"shares\":136102942},{\"date\":\"2026-08-27\",\"ratio\":38.45,\"shares\":136046301},{\"date\":\"2026-08-28\",\"ratio\":38.44,\"shares\":136015087},{\"date\":\"2026-08-31\",\"ratio\":38.53,\"shares\":136331242},{\"date\":\"2026-09-01\",\"ratio\":38.8,\"shares\":137301916},{\"date\":\"2026-09-02\",\"ratio\":38.77,\"shares\":137191221},{\"date\":\"2026-09-03\",\"ratio\":38.72,\"shares\":136994259},{\"date\":\"2026-09-04\",\"ratio\":39.03,\"shares\":138090957},{\"date\":\"2026-09-07\",\"ratio\":39.17,\"shares\":138602852},{\"date\":\"2026-09-08\",\"ratio\":38.88,\"shares\":137583555},{\"date\":\"2026-09-09\",\"ratio\":40.06,\"shares\":141742659},{\"date\":\"2026-09-10\",\"ratio\":39.88,\"shares\":141124233},{\"date\":\"2026-09-11\",\"ratio\":39.92,\"shares\":141267090},{\"date\":\"2026-09-14\",\"ratio\":38.53,\"shares\":136331831},{\"date\":\"2026-09-15\",\"ratio\":39,\"shares\":137986801},{\"date\":\"2026-09-16\",\"ratio\":38.86,\"shares\":137484417},{\"date\":\"2026-09-17\",\"ratio\":39.04,\"shares\":138122182}]","cacheHigh":339,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":7550,\"foreignSell\":3695,\"foreignNet\":3855,\"invTrustBuy\":29,\"invTrustSell\":1569,\"invTrustNet\":-1540,\"dealerNet\":247,\"close\":387,\"changePct\":6.906077348066299},{\"date\":\"2026-08-10\",\"foreignBuy\":2688,\"foreignSell\":3184,\"foreignNet\":-496,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-93,\"close\":387,\"changePct\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":2628,\"foreignSell\":2915,\"foreignNet\":-287,\"invTrustBuy\":48,\"invTrustSell\":1,\"invTrustNet\":47,\"dealerNet\":-63,\"close\":368,\"changePct\":-4.909560723514212},{\"date\":\"2026-08-12\",\"foreignBuy\":1611,\"foreignSell\":723,\"foreignNet\":888,\"invTrustBuy\":0,\"invTrustSell\":120,\"invTrustNet\":-120,\"dealerNet\":41,\"close\":369,\"changePct\":0.2717391304347826},{\"date\":\"2026-08-13\",\"foreignBuy\":6225,\"foreignSell\":3494,\"foreignNet\":2731,\"invTrustBuy\":500,\"invTrustSell\":1185,\"invTrustNet\":-685,\"dealerNet\":273,\"close\":381,\"changePct\":3.2520325203252036},{\"date\":\"2026-08-14\",\"foreignBuy\":2124,\"foreignSell\":1663,\"foreignNet\":461,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-231,\"close\":373.5,\"changePct\":-1.968503937007874},{\"date\":\"2026-08-17\",\"foreignBuy\":3256,\"foreignSell\":1774,\"foreignNet\":1482,\"invTrustBuy\":265,\"invTrustSell\":80,\"invTrustNet\":185,\"dealerNet\":140,\"close\":381.5,\"changePct\":2.14190093708166},{\"date\":\"2026-08-18\",\"foreignBuy\":1359,\"foreignSell\":1838,\"foreignNet\":-480,\"invTrustBuy\":300,\"invTrustSell\":85,\"invTrustNet\":215,\"dealerNet\":-311,\"close\":368,\"changePct\":-3.5386631716906947},{\"date\":\"2026-08-19\",\"foreignBuy\":2620,\"foreignSell\":3082,\"foreignNet\":-461,\"invTrustBuy\":1238,\"invTrustSell\":4,\"invTrustNet\":1234,\"dealerNet\":-162,\"close\":367,\"changePct\":-0.2717391304347826},{\"date\":\"2026-08-20\",\"foreignBuy\":3942,\"foreignSell\":5881,\"foreignNet\":-1939,\"invTrustBuy\":1091,\"invTrustSell\":1,\"invTrustNet\":1090,\"dealerNet\":2,\"close\":366.5,\"changePct\":-0.13623978201634876},{\"date\":\"2026-08-21\",\"foreignBuy\":1214,\"foreignSell\":2902,\"foreignNet\":-1688,\"invTrustBuy\":540,\"invTrustSell\":3,\"invTrustNet\":537,\"dealerNet\":-120,\"close\":349,\"changePct\":-4.774897680763983},{\"date\":\"2026-08-24\",\"foreignBuy\":1114,\"foreignSell\":1055,\"foreignNet\":59,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-32,\"close\":343.5,\"changePct\":-1.5759312320916905},{\"date\":\"2026-08-25\",\"foreignBuy\":1283,\"foreignSell\":1398,\"foreignNet\":-116,\"invTrustBuy\":50,\"invTrustSell\":0,\"invTrustNet\":50,\"dealerNet\":-8,\"close\":345.5,\"changePct\":0.5822416302765648},{\"date\":\"2026-08-26\",\"foreignBuy\":949,\"foreignSell\":959,\"foreignNet\":-10,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":92,\"close\":353,\"changePct\":2.170767004341534},{\"date\":\"2026-08-27\",\"foreignBuy\":1182,\"foreignSell\":1215,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":19,\"close\":359.5,\"changePct\":1.8413597733711047},{\"date\":\"2026-08-28\",\"foreignBuy\":1313,\"foreignSell\":1425,\"foreignNet\":-111,\"invTrustBuy\":2,\"invTrustSell\":487,\"invTrustNet\":-485,\"dealerNet\":-29,\"close\":354,\"changePct\":-1.52990264255911},{\"date\":\"2026-08-31\",\"foreignBuy\":1188,\"foreignSell\":1016,\"foreignNet\":172,\"invTrustBuy\":0,\"invTrustSell\":435,\"invTrustNet\":-435,\"dealerNet\":-14,\"close\":350,\"changePct\":-1.1299435028248588},{\"date\":\"2026-09-01\",\"foreignBuy\":1773,\"foreignSell\":783,\"foreignNet\":990,\"invTrustBuy\":0,\"invTrustSell\":81,\"invTrustNet\":-81,\"dealerNet\":176,\"close\":359,\"changePct\":2.571428571428571},{\"date\":\"2026-09-02\",\"foreignBuy\":1694,\"foreignSell\":1815,\"foreignNet\":-121,\"invTrustBuy\":0,\"invTrustSell\":888,\"invTrustNet\":-888,\"dealerNet\":-41,\"close\":352,\"changePct\":-1.9498607242339834},{\"date\":\"2026-09-03\",\"foreignBuy\":1562,\"foreignSell\":1718,\"foreignNet\":-156,\"invTrustBuy\":0,\"invTrustSell\":83,\"invTrustNet\":-83,\"dealerNet\":-113,\"close\":344.5,\"changePct\":-2.130681818181818},{\"date\":\"2026-09-04\",\"foreignBuy\":2577,\"foreignSell\":1487,\"foreignNet\":1091,\"invTrustBuy\":141,\"invTrustSell\":2,\"invTrustNet\":139,\"dealerNet\":140,\"close\":363,\"changePct\":5.370101596516691},{\"date\":\"2026-09-07\",\"foreignBuy\":1790,\"foreignSell\":1279,\"foreignNet\":512,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-16,\"close\":364.5,\"changePct\":0.4132231404958678},{\"date\":\"2026-09-08\",\"foreignBuy\":760,\"foreignSell\":1971,\"foreignNet\":-1211,\"invTrustBuy\":150,\"invTrustSell\":0,\"invTrustNet\":150,\"dealerNet\":-81,\"close\":350,\"changePct\":-3.9780521262002746},{\"date\":\"2026-09-09\",\"foreignBuy\":5656,\"foreignSell\":1527,\"foreignNet\":4129,\"invTrustBuy\":101,\"invTrustSell\":0,\"invTrustNet\":101,\"dealerNet\":136,\"close\":370.5,\"changePct\":5.857142857142858},{\"date\":\"2026-09-10\",\"foreignBuy\":1659,\"foreignSell\":2515,\"foreignNet\":-856,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-127,\"close\":363,\"changePct\":-2.0242914979757085},{\"date\":\"2026-09-11\",\"foreignBuy\":5800,\"foreignSell\":5713,\"foreignNet\":87,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":359,\"changePct\":-1.1019283746556474},{\"date\":\"2026-09-14\",\"foreignBuy\":958,\"foreignSell\":6304,\"foreignNet\":-5345,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-221,\"close\":323.5,\"changePct\":-9.88857938718663},{\"date\":\"2026-09-15\",\"foreignBuy\":3521,\"foreignSell\":1879,\"foreignNet\":1642,\"invTrustBuy\":33,\"invTrustSell\":10,\"invTrustNet\":23,\"dealerNet\":94,\"close\":329,\"changePct\":1.7001545595054095},{\"date\":\"2026-09-16\",\"foreignBuy\":923,\"foreignSell\":1116,\"foreignNet\":-192,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-87,\"close\":331.5,\"changePct\":0.7598784194528876},{\"date\":\"2026-09-17\",\"foreignBuy\":1685,\"foreignSell\":931,\"foreignNet\":754,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":35,\"close\":336,\"changePct\":1.3574660633484164}]","cacheKDPrevD":23.73,"cacheKDPrevK":16.42,"cacheKD_D":21.94,"cacheKD_K":27.45,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665810184,\"cachePrice\":336,\"cacheChange\":4.5,\"cacheChangePercent\":1.3574660633484164,\"cacheVolume\":2461,\"cacheHigh\":339,\"cacheLow\":332,\"cacheOpen\":334,\"cachePrevClose\":331.5,\"cacheVolumeRatio\":0.42015228599720017,\"cacheQuoteName\":\"上銀\"}","cacheListTime":1789665810184,"cacheLow":332,"cacheMA10":349,"cacheMA20":350,"cacheMA5":335.8,"cacheMA60":342.0416666666667,"cacheMATrend":"bearish","cacheMacdDif":-3.7,"cacheMacdHistogram":-3.66,"cacheMacdPrevDif":-3.07,"cacheMacdPrevSignal":0.87,"cacheMacdSignal":-0.04,"cacheMarginTrade":"[]","cacheOpen":334,"cachePrevClose":331.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:03.092Z\",\"_label\":\"2400\",\"cachePrice\":336,\"cacheChange\":4.5,\"cacheChangePercent\":1.3574660633484164,\"cacheVolume\":2461,\"cacheHigh\":339,\"cacheLow\":332,\"cacheOpen\":334,\"cachePrevClose\":331.5,\"cacheMA5\":335.8,\"cacheMA10\":349,\"cacheMA20\":350,\"cacheVolumeRatio\":0.42015228599720017,\"cacheMATrend\":\"bearish\",\"cacheMA60\":342.0416666666667,\"cacheAvgVolume5\":5857.4,\"cacheAvgVolume20\":4775.35,\"cacheRSI\":43.12548470103307,\"cacheRSI5\":41.18706337327747,\"cacheKD_K\":27.45,\"cacheKD_D\":21.94,\"cacheKDPrevK\":16.42,\"cacheKDPrevD\":23.73,\"cacheMacdDif\":-3.7,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-3.66,\"cacheMacdPrevDif\":-3.07,\"cacheMacdPrevSignal\":0.87,\"cacheBBUpper\":374.6,\"cacheBBMid\":350,\"cacheBBLower\":325.4,\"cacheBBWidth\":0.1406,\"cacheBBPctB\":0.2154,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-16,\\\"close\\\":364.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":760,\\\"foreignSell\\\":1971,\\\"foreignNet\\\":-1211,\\\"invTrustBuy\\\":150,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-81,\\\"close\\\":350,\\\"changePct\\\":-3.9780521262002746},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":4129,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":101,\\\"dealerNet\\\":136,\\\"close\\\":370.5,\\\"changePct\\\":5.857142857142858},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1659,\\\"foreignSell\\\":2515,\\\"foreignNet\\\":-856,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-127,\\\"close\\\":363,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5800,\\\"foreignSell\\\":5713,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":359,\\\"changePct\\\":-1.1019283746556474},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":6304,\\\"foreignNet\\\":-5345,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-221,\\\"close\\\":323.5,\\\"changePct\\\":-9.88857938718663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3521,\\\"foreignSell\\\":1879,\\\"foreignNet\\\":1642,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":94,\\\"close\\\":329,\\\"changePct\\\":1.7001545595054095},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":923,\\\"foreignSell\\\":1116,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-87,\\\"close\\\":331.5,\\\"changePct\\\":0.7598784194528876},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1685,\\\"foreignSell\\\":931,\\\"foreignNet\\\":754,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":35,\\\"close\\\":336,\\\"changePct\\\":1.3574660633484164}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.17,\\\"shares\\\":138602852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":38.88,\\\"shares\\\":137583555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.06,\\\"shares\\\":141742659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.88,\\\"shares\\\":141124233},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.92,\\\"shares\\\":141267090},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331831},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39,\\\"shares\\\":137986801},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":38.86,\\\"shares\\\":137484417},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.04,\\\"shares\\\":138122182}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.03,\"cacheBig1000Pct\":60.81,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.91,\"cacheTwsYield\":0.6,\"cacheTwsPB\":3.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8834,\\\"volumeRatio\\\":1.508177689759962,\\\"changePct\\\":-1.1019283746556474,\\\"price\\\":359},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9175,\\\"volumeRatio\\\":1.5663946460887084,\\\"changePct\\\":-9.88857938718663,\\\"price\\\":323.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5291,\\\"volumeRatio\\\":0.9033018062621642,\\\"changePct\\\":1.7001545595054095,\\\"price\\\":329},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2282,\\\"volumeRatio\\\":0.3895926520299109,\\\"changePct\\\":0.7598784194528876,\\\"price\\\":331.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2516,\\\"volumeRatio\\\":0.429542117663127,\\\"changePct\\\":1.3574660633484164,\\\"price\\\":336}]\",\"cacheDetailTime\":1789665159012}","cachePrice":336,"cacheQuoteName":"上銀","cacheRSI":43.12548470103307,"cacheRSI5":41.18706337327747,"cacheRefreshTime":1789665810184,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:32.966Z\",\"_label\":\"1\",\"cachePrice\":359,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":3061,\"cacheHigh\":366,\"cacheLow\":346.5,\"cacheOpen\":0,\"cachePrevClose\":359,\"cacheMA5\":355.1,\"cacheMA10\":354.7,\"cacheMA20\":364.45,\"cacheVolumeRatio\":1.0648438043553885,\"cacheMATrend\":\"mixed\",\"cacheMA60\":338.43333333333334,\"cacheAvgVolume5\":2874.6,\"cacheAvgVolume20\":6686.55,\"cacheRSI\":53.13581603372089,\"cacheRSI5\":55.891948786105566,\"cacheKD_K\":36.69,\"cacheKD_D\":36.77,\"cacheKDPrevK\":36.25,\"cacheKDPrevD\":34.99,\"cacheMacdDif\":4.13,\"cacheMacdSignal\":6.45,\"cacheMacdHistogram\":-2.33,\"cacheMacdPrevDif\":4.15,\"cacheMacdPrevSignal\":7.04,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":768,\\\"foreignSell\\\":677,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":1023,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":-68},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1324,\\\"foreignSell\\\":1181,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1262,\\\"foreignSell\\\":931,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":14},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":1528,\\\"foreignNet\\\":446,\\\"invTrustBuy\\\":721,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":660,\\\"dealerNet\\\":124},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2195,\\\"foreignSell\\\":2601,\\\"foreignNet\\\":-406,\\\"invTrustBuy\\\":850,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":782,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2556,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":843,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":193},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5054,\\\"foreignSell\\\":3429,\\\"foreignNet\\\":1625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":36.63,\\\"shares\\\":129607418},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":36.67,\\\"shares\\\":129762832},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":36.64,\\\"shares\\\":129657494},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.62,\\\"shares\\\":129561150},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.53,\\\"shares\\\":129259559},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.48,\\\"shares\\\":129074268},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.58,\\\"shares\\\":129429668},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":36.66,\\\"shares\\\":129725695},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":36.77,\\\"shares\\\":130100288},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":36.65,\\\"shares\\\":129691997},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.9,\\\"shares\\\":130556324},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.36,\\\"shares\\\":132201597},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.37,\"cacheBig1000Pct\":60.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":2091,\\\"volumeRatio\\\":0.7274055520768107,\\\"changePct\\\":2.170767004341534,\\\"price\\\":353},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":3368,\\\"volumeRatio\\\":1.171641271829124,\\\"changePct\\\":1.8413597733711047,\\\"price\\\":359.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3577,\\\"volumeRatio\\\":1.2443470395881167,\\\"changePct\\\":-1.52990264255911,\\\"price\\\":354},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2579,\\\"volumeRatio\\\":0.8971683016767551,\\\"changePct\\\":-1.1299435028248588,\\\"price\\\":350},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3173,\\\"volumeRatio\\\":1.1038057468865234,\\\"changePct\\\":2.571428571428571,\\\"price\\\":359}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.746Z\",\"_label\":\"2300\",\"cachePrice\":363,\"cacheChange\":18.5,\"cacheChangePercent\":5.370101596516691,\"cacheVolume\":4484,\"cacheHigh\":364,\"cacheLow\":342,\"cacheOpen\":350,\"cachePrevClose\":344.5,\"cacheMA5\":353.7,\"cacheMA10\":352.4,\"cacheMA20\":361.725,\"cacheVolumeRatio\":1.2598336704877502,\"cacheMATrend\":\"mixed\",\"cacheMA60\":339.4166666666667,\"cacheAvgVolume5\":3559.2,\"cacheAvgVolume20\":5972.2,\"cacheRSI\":57.876973221648925,\"cacheRSI5\":61.042266462611636,\"cacheKD_K\":52.99,\"cacheKD_D\":45.36,\"cacheKDPrevK\":41.77,\"cacheKDPrevD\":39.93,\"cacheMacdDif\":3.01,\"cacheMacdSignal\":4.81,\"cacheMacdHistogram\":-1.81,\"cacheMacdPrevDif\":2.44,\"cacheMacdPrevSignal\":5.26,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":768,\\\"foreignSell\\\":677,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":323,\\\"changePct\\\":3.1948881789137378},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":802,\\\"foreignSell\\\":1023,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":-68,\\\"close\\\":300,\\\"changePct\\\":-7.120743034055728},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":1796,\\\"foreignNet\\\":-23,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-55,\\\"close\\\":290.5,\\\"changePct\\\":-3.166666666666667},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1324,\\\"foreignSell\\\":1181,\\\"foreignNet\\\":142,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-33,\\\"close\\\":283,\\\"changePct\\\":-2.5817555938037864},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1262,\\\"foreignSell\\\":931,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":14,\\\"close\\\":304.5,\\\"changePct\\\":7.597173144876325},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":1528,\\\"foreignNet\\\":446,\\\"invTrustBuy\\\":721,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":660,\\\"dealerNet\\\":124,\\\"close\\\":332,\\\"changePct\\\":9.0311986863711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2195,\\\"foreignSell\\\":2601,\\\"foreignNet\\\":-406,\\\"invTrustBuy\\\":850,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":782,\\\"dealerNet\\\":34,\\\"close\\\":332,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2556,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":843,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":193,\\\"close\\\":365,\\\"changePct\\\":9.939759036144578},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5054,\\\"foreignSell\\\":3429,\\\"foreignNet\\\":1625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":362,\\\"changePct\\\":-0.821917808219178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.62,\\\"shares\\\":129561150},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.53,\\\"shares\\\":129259559},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.48,\\\"shares\\\":129074268},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.58,\\\"shares\\\":129429668},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":36.66,\\\"shares\\\":129725695},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":36.77,\\\"shares\\\":130100288},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":36.65,\\\"shares\\\":129691997},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.9,\\\"shares\\\":130556324},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.36,\\\"shares\\\":132201597},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.17,\"cacheBig1000Pct\":60.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":2579,\\\"volumeRatio\\\":0.7246010339402114,\\\"changePct\\\":-1.1299435028248588,\\\"price\\\":350},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3173,\\\"volumeRatio\\\":0.8914924702180266,\\\"changePct\\\":2.571428571428571,\\\"price\\\":359},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":5084,\\\"volumeRatio\\\":1.4284108788491796,\\\"changePct\\\":-1.9498607242339834,\\\"price\\\":352},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":3383,\\\"volumeRatio\\\":0.9504944931445269,\\\"changePct\\\":-2.130681818181818,\\\"price\\\":344.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4630,\\\"volumeRatio\\\":1.3008541245223646,\\\"changePct\\\":5.370101596516691,\\\"price\\\":363}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:13.667Z\",\"_label\":\"1830\",\"cachePrice\":363,\"cacheChange\":-7.5,\"cacheChangePercent\":-2.0242914979757085,\"cacheVolume\":3609,\"cacheHigh\":369,\"cacheLow\":358,\"cacheOpen\":368,\"cachePrevClose\":370.5,\"cacheMA5\":362.2,\"cacheMA10\":357.05,\"cacheMA20\":358.875,\"cacheVolumeRatio\":0.7696737044145874,\"cacheMATrend\":\"mixed\",\"cacheMA60\":341.95,\"cacheAvgVolume5\":4689,\"cacheAvgVolume20\":5114.5,\"cacheRSI\":53.49218947335563,\"cacheRSI5\":54.26156703935024,\"cacheKD_K\":51.86,\"cacheKD_D\":54.59,\"cacheKDPrevK\":55.16,\"cacheKDPrevD\":56.67,\"cacheMacdDif\":3.69,\"cacheMacdSignal\":3.79,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":3.54,\"cacheMacdPrevSignal\":3.81,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1262,\\\"foreignSell\\\":931,\\\"foreignNet\\\":331,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":14,\\\"close\\\":304.5,\\\"changePct\\\":7.597173144876325},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":1528,\\\"foreignNet\\\":446,\\\"invTrustBuy\\\":721,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":660,\\\"dealerNet\\\":124,\\\"close\\\":332,\\\"changePct\\\":9.0311986863711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2195,\\\"foreignSell\\\":2601,\\\"foreignNet\\\":-406,\\\"invTrustBuy\\\":850,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":782,\\\"dealerNet\\\":34,\\\"close\\\":332,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2556,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":843,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":193,\\\"close\\\":365,\\\"changePct\\\":9.939759036144578},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5054,\\\"foreignSell\\\":3429,\\\"foreignNet\\\":1625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":362,\\\"changePct\\\":-0.821917808219178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-16,\\\"close\\\":364.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":760,\\\"foreignSell\\\":1971,\\\"foreignNet\\\":-1211,\\\"invTrustBuy\\\":150,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-81,\\\"close\\\":350,\\\"changePct\\\":-3.9780521262002746},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":4129,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":101,\\\"dealerNet\\\":136,\\\"close\\\":370.5,\\\"changePct\\\":5.857142857142858},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1659,\\\"foreignSell\\\":2515,\\\"foreignNet\\\":-856,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-127,\\\"close\\\":363,\\\"changePct\\\":-2.0242914979757085}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.58,\\\"shares\\\":129429668},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":36.66,\\\"shares\\\":129725695},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":36.77,\\\"shares\\\":130100288},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":36.65,\\\"shares\\\":129691997},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.9,\\\"shares\\\":130556324},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.36,\\\"shares\\\":132201597},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.17,\\\"shares\\\":138602852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":38.88,\\\"shares\\\":137583555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.06,\\\"shares\\\":141742659}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.17,\"cacheBig1000Pct\":60.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4630,\\\"volumeRatio\\\":0.9874173597782043,\\\"changePct\\\":5.370101596516691,\\\"price\\\":363},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3896,\\\"volumeRatio\\\":0.8308807848155257,\\\"changePct\\\":0.4132231404958678,\\\"price\\\":364.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2971,\\\"volumeRatio\\\":0.6336105779483898,\\\"changePct\\\":-3.9780521262002746,\\\"price\\\":350},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8565,\\\"volumeRatio\\\":1.8266154830454255,\\\"changePct\\\":5.857142857142858,\\\"price\\\":370.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3705,\\\"volumeRatio\\\":0.7901471529110684,\\\"changePct\\\":-2.0242914979757085,\\\"price\\\":363}]\",\"cacheDetailTime\":1789036902751},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:47.656Z\",\"_label\":\"0300\",\"cachePrice\":359,\"cacheChange\":-4,\"cacheChangePercent\":-1.1019283746556474,\"cacheVolume\":8636,\"cacheHigh\":378,\"cacheLow\":346,\"cacheOpen\":354.5,\"cachePrevClose\":363,\"cacheMA5\":361.4,\"cacheMA10\":357.55,\"cacheMA20\":358.15,\"cacheVolumeRatio\":1.8168048133967267,\"cacheMATrend\":\"mixed\",\"cacheMA60\":342.53333333333336,\"cacheAvgVolume5\":4753.4,\"cacheAvgVolume20\":4640.3,\"cacheRSI\":51.13562207708849,\"cacheRSI5\":49.578721103676756,\"cacheKD_K\":57.32,\"cacheKD_D\":54.78,\"cacheKDPrevK\":51.86,\"cacheKDPrevD\":54.59,\"cacheMacdDif\":3.41,\"cacheMacdSignal\":3.67,\"cacheMacdHistogram\":-0.26,\"cacheMacdPrevDif\":3.65,\"cacheMacdPrevSignal\":3.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":1528,\\\"foreignNet\\\":446,\\\"invTrustBuy\\\":721,\\\"invTrustSell\\\":61,\\\"invTrustNet\\\":660,\\\"dealerNet\\\":124,\\\"close\\\":332,\\\"changePct\\\":9.0311986863711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2195,\\\"foreignSell\\\":2601,\\\"foreignNet\\\":-406,\\\"invTrustBuy\\\":850,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":782,\\\"dealerNet\\\":34,\\\"close\\\":332,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2556,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":843,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":193,\\\"close\\\":365,\\\"changePct\\\":9.939759036144578},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5054,\\\"foreignSell\\\":3429,\\\"foreignNet\\\":1625,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":43,\\\"close\\\":362,\\\"changePct\\\":-0.821917808219178},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-16,\\\"close\\\":364.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":760,\\\"foreignSell\\\":1971,\\\"foreignNet\\\":-1211,\\\"invTrustBuy\\\":150,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-81,\\\"close\\\":350,\\\"changePct\\\":-3.9780521262002746},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":4129,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":101,\\\"dealerNet\\\":136,\\\"close\\\":370.5,\\\"changePct\\\":5.857142857142858},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1659,\\\"foreignSell\\\":2515,\\\"foreignNet\\\":-856,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-127,\\\"close\\\":363,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5800,\\\"foreignSell\\\":5713,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":359,\\\"changePct\\\":-1.1019283746556474}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":36.77,\\\"shares\\\":130100288},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":36.65,\\\"shares\\\":129691997},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":36.9,\\\"shares\\\":130556324},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.36,\\\"shares\\\":132201597},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.17,\\\"shares\\\":138602852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":38.88,\\\"shares\\\":137583555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.06,\\\"shares\\\":141742659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.88,\\\"shares\\\":141124233},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.92,\\\"shares\\\":141267090}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.03,\"cacheBig1000Pct\":60.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.03}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3896,\\\"volumeRatio\\\":0.8196238481928725,\\\"changePct\\\":0.4132231404958678,\\\"price\\\":364.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2971,\\\"volumeRatio\\\":0.625026296966382,\\\"changePct\\\":-3.9780521262002746,\\\"price\\\":350},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":8565,\\\"volumeRatio\\\":1.8018681364917744,\\\"changePct\\\":5.857142857142858,\\\"price\\\":370.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3705,\\\"volumeRatio\\\":0.7794420835612405,\\\"changePct\\\":-2.0242914979757085,\\\"price\\\":363},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8834,\\\"volumeRatio\\\":1.8584592081457485,\\\"changePct\\\":-1.1019283746556474,\\\"price\\\":359}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:03.017Z\",\"_label\":\"2400\",\"cachePrice\":336,\"cacheChange\":4.5,\"cacheChangePercent\":1.3574660633484164,\"cacheVolume\":2461,\"cacheHigh\":339,\"cacheLow\":332,\"cacheOpen\":334,\"cachePrevClose\":331.5,\"cacheMA5\":335.8,\"cacheMA10\":349,\"cacheMA20\":350,\"cacheVolumeRatio\":0.42015228599720017,\"cacheMATrend\":\"bearish\",\"cacheMA60\":342.0416666666667,\"cacheAvgVolume5\":5857.4,\"cacheAvgVolume20\":4775.35,\"cacheRSI\":43.12548470103307,\"cacheRSI5\":41.18706337327747,\"cacheKD_K\":27.45,\"cacheKD_D\":21.94,\"cacheKDPrevK\":16.42,\"cacheKDPrevD\":23.73,\"cacheMacdDif\":-3.7,\"cacheMacdSignal\":-0.04,\"cacheMacdHistogram\":-3.66,\"cacheMacdPrevDif\":-3.07,\"cacheMacdPrevSignal\":0.87,\"cacheBBUpper\":374.6,\"cacheBBMid\":350,\"cacheBBLower\":325.4,\"cacheBBWidth\":0.1406,\"cacheBBPctB\":0.2154,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7550,\\\"foreignSell\\\":3695,\\\"foreignNet\\\":3855,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":1569,\\\"invTrustNet\\\":-1540,\\\"dealerNet\\\":247,\\\"close\\\":387,\\\"changePct\\\":6.906077348066299},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2688,\\\"foreignSell\\\":3184,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-93,\\\"close\\\":387,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2628,\\\"foreignSell\\\":2915,\\\"foreignNet\\\":-287,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":-63,\\\"close\\\":368,\\\"changePct\\\":-4.909560723514212},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1611,\\\"foreignSell\\\":723,\\\"foreignNet\\\":888,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-120,\\\"dealerNet\\\":41,\\\"close\\\":369,\\\"changePct\\\":0.2717391304347826},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":6225,\\\"foreignSell\\\":3494,\\\"foreignNet\\\":2731,\\\"invTrustBuy\\\":500,\\\"invTrustSell\\\":1185,\\\"invTrustNet\\\":-685,\\\"dealerNet\\\":273,\\\"close\\\":381,\\\"changePct\\\":3.2520325203252036},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2124,\\\"foreignSell\\\":1663,\\\"foreignNet\\\":461,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-231,\\\"close\\\":373.5,\\\"changePct\\\":-1.968503937007874},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3256,\\\"foreignSell\\\":1774,\\\"foreignNet\\\":1482,\\\"invTrustBuy\\\":265,\\\"invTrustSell\\\":80,\\\"invTrustNet\\\":185,\\\"dealerNet\\\":140,\\\"close\\\":381.5,\\\"changePct\\\":2.14190093708166},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1359,\\\"foreignSell\\\":1838,\\\"foreignNet\\\":-480,\\\"invTrustBuy\\\":300,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":215,\\\"dealerNet\\\":-311,\\\"close\\\":368,\\\"changePct\\\":-3.5386631716906947},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2620,\\\"foreignSell\\\":3082,\\\"foreignNet\\\":-461,\\\"invTrustBuy\\\":1238,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":1234,\\\"dealerNet\\\":-162,\\\"close\\\":367,\\\"changePct\\\":-0.2717391304347826},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3942,\\\"foreignSell\\\":5881,\\\"foreignNet\\\":-1939,\\\"invTrustBuy\\\":1091,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1090,\\\"dealerNet\\\":2,\\\"close\\\":366.5,\\\"changePct\\\":-0.13623978201634876},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":2902,\\\"foreignNet\\\":-1688,\\\"invTrustBuy\\\":540,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":537,\\\"dealerNet\\\":-120,\\\"close\\\":349,\\\"changePct\\\":-4.774897680763983},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1114,\\\"foreignSell\\\":1055,\\\"foreignNet\\\":59,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":343.5,\\\"changePct\\\":-1.5759312320916905},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1283,\\\"foreignSell\\\":1398,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":345.5,\\\"changePct\\\":0.5822416302765648},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":949,\\\"foreignSell\\\":959,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":92,\\\"close\\\":353,\\\"changePct\\\":2.170767004341534},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1182,\\\"foreignSell\\\":1215,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":19,\\\"close\\\":359.5,\\\"changePct\\\":1.8413597733711047},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1313,\\\"foreignSell\\\":1425,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":487,\\\"invTrustNet\\\":-485,\\\"dealerNet\\\":-29,\\\"close\\\":354,\\\"changePct\\\":-1.52990264255911},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1188,\\\"foreignSell\\\":1016,\\\"foreignNet\\\":172,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":435,\\\"invTrustNet\\\":-435,\\\"dealerNet\\\":-14,\\\"close\\\":350,\\\"changePct\\\":-1.1299435028248588},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1773,\\\"foreignSell\\\":783,\\\"foreignNet\\\":990,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":81,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":176,\\\"close\\\":359,\\\"changePct\\\":2.571428571428571},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1694,\\\"foreignSell\\\":1815,\\\"foreignNet\\\":-121,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":888,\\\"invTrustNet\\\":-888,\\\"dealerNet\\\":-41,\\\"close\\\":352,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1562,\\\"foreignSell\\\":1718,\\\"foreignNet\\\":-156,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-113,\\\"close\\\":344.5,\\\"changePct\\\":-2.130681818181818},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2577,\\\"foreignSell\\\":1487,\\\"foreignNet\\\":1091,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":139,\\\"dealerNet\\\":140,\\\"close\\\":363,\\\"changePct\\\":5.370101596516691},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1790,\\\"foreignSell\\\":1279,\\\"foreignNet\\\":512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-16,\\\"close\\\":364.5,\\\"changePct\\\":0.4132231404958678},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":760,\\\"foreignSell\\\":1971,\\\"foreignNet\\\":-1211,\\\"invTrustBuy\\\":150,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":150,\\\"dealerNet\\\":-81,\\\"close\\\":350,\\\"changePct\\\":-3.9780521262002746},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":5656,\\\"foreignSell\\\":1527,\\\"foreignNet\\\":4129,\\\"invTrustBuy\\\":101,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":101,\\\"dealerNet\\\":136,\\\"close\\\":370.5,\\\"changePct\\\":5.857142857142858},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1659,\\\"foreignSell\\\":2515,\\\"foreignNet\\\":-856,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-127,\\\"close\\\":363,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5800,\\\"foreignSell\\\":5713,\\\"foreignNet\\\":87,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":359,\\\"changePct\\\":-1.1019283746556474},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":6304,\\\"foreignNet\\\":-5345,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-221,\\\"close\\\":323.5,\\\"changePct\\\":-9.88857938718663},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":3521,\\\"foreignSell\\\":1879,\\\"foreignNet\\\":1642,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":94,\\\"close\\\":329,\\\"changePct\\\":1.7001545595054095},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":923,\\\"foreignSell\\\":1116,\\\"foreignNet\\\":-192,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-87,\\\"close\\\":331.5,\\\"changePct\\\":0.7598784194528876},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1685,\\\"foreignSell\\\":931,\\\"foreignNet\\\":754,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":35,\\\"close\\\":336,\\\"changePct\\\":1.3574660633484164}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136020521},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":38.28,\\\"shares\\\":135458181},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.19,\\\"shares\\\":135143927},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.44,\\\"shares\\\":135999190},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":39.2,\\\"shares\\\":138705158},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.33,\\\"shares\\\":139170965},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":140387722},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.56,\\\"shares\\\":139977142},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":39.45,\\\"shares\\\":139583797},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.96,\\\"shares\\\":137868418},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.55,\\\"shares\\\":136409623},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":38.54,\\\"shares\\\":136385628},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":38.48,\\\"shares\\\":136149883},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":38.46,\\\"shares\\\":136102942},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":38.45,\\\"shares\\\":136046301},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":38.44,\\\"shares\\\":136015087},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331242},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":38.8,\\\"shares\\\":137301916},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":38.77,\\\"shares\\\":137191221},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":38.72,\\\"shares\\\":136994259},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":39.03,\\\"shares\\\":138090957},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.17,\\\"shares\\\":138602852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":38.88,\\\"shares\\\":137583555},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":40.06,\\\"shares\\\":141742659},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.88,\\\"shares\\\":141124233},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.92,\\\"shares\\\":141267090},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":38.53,\\\"shares\\\":136331831},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39,\\\"shares\\\":137986801},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":38.86,\\\"shares\\\":137484417},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.04,\\\"shares\\\":138122182}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.03,\"cacheBig1000Pct\":60.81,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.71},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":75.99},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.17},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.03}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":50.91,\"cacheTwsYield\":0.6,\"cacheTwsPB\":3.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":8834,\\\"volumeRatio\\\":1.508177689759962,\\\"changePct\\\":-1.1019283746556474,\\\"price\\\":359},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9175,\\\"volumeRatio\\\":1.5663946460887084,\\\"changePct\\\":-9.88857938718663,\\\"price\\\":323.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":5291,\\\"volumeRatio\\\":0.9033018062621642,\\\"changePct\\\":1.7001545595054095,\\\"price\\\":329},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2282,\\\"volumeRatio\\\":0.3895926520299109,\\\"changePct\\\":0.7598784194528876,\\\"price\\\":331.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":2516,\\\"volumeRatio\\\":0.429542117663127,\\\"changePct\\\":1.3574660633484164,\\\"price\\\":336}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.03,"cacheTwsPE":50.91,"cacheTwsSrc":"twse","cacheTwsYield":0.6,"cacheVolume":2461,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":8834,\"volumeRatio\":1.508177689759962,\"changePct\":-1.1019283746556474,\"price\":359},{\"date\":\"09-14\",\"volume\":9175,\"volumeRatio\":1.5663946460887084,\"changePct\":-9.88857938718663,\"price\":323.5},{\"date\":\"09-15\",\"volume\":5291,\"volumeRatio\":0.9033018062621642,\"changePct\":1.7001545595054095,\"price\":329},{\"date\":\"09-16\",\"volume\":2282,\"volumeRatio\":0.3895926520299109,\"changePct\":0.7598784194528876,\"price\":331.5},{\"date\":\"09-17\",\"volume\":2516,\"volumeRatio\":0.429542117663127,\"changePct\":1.3574660633484164,\"price\":336}]","cacheVolumeRatio":0.42015228599720017,"createdAt":1786261095782,"deletedAt":null,"healthCheckTime":1786412270234,"healthDetail":"{\"total\":8.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"9.9%（26Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"26Q1 OCF13.6億+投資-5.3億=+8.3億，連續多季正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"26Q1 vs 25Q1 +9.3%\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"5.9%年化\u003c8%（最高黃燈），權益乘數1.46x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"31.9%，近四季回升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前12.3%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債31.3%+流動229.5%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 84x\u003e歷史中位45x\"}]}","healthScore":8.25,"healthStatus":"yellow","id":"6a782e678ed2da2a8ce175de","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2049","note":"🏷️ 景氣復甦工具機龍頭 | 上銀，滾珠螺桿+線性滑軌全球第二，機器人+半導體設備雙引擎 | 使用財15%（半使用財，循環性為主）\n📈 方法論 Base 中位 285（190-380）｜樂觀500｜穩定期 EPS 12-18｜PE 14-26｜2026E 8.53→2027E 10.60(+24.3%)\n🔄 六法加權 213｜PE Band⭐233(160-307) / PBR 143 / SOTP 238 / PEG 258 / 情境216 / 隱含EPS 190 — 最佳方法 PE Band\n💰 TTM EPS 7.7｜PE(TTM)45x已高｜Forward PE 36.5x｜PEG 1.87｜現價387 vs Base中位溢價36% vs 六法+82%\n📊 3月底調漲7-15% Q3起發酵｜自動化展+日圓轉單想像｜法人TP均值432｜營益率9.9%｜FCF正｜毛利率31.9%回升\n⚠️ 景氣循環股需留意復甦力度｜機器人溢價已提前反映\n🩺 健檢 8.25分 🟡黃燈：ROE 5.9%\u003c8%為黃燈封頂項\n🔗 [方法論] 上銀(2049)（方法論估值表）｜[六法] 上銀六法（替代估值表）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786261095782},"preParentID":null,"stockName":"上銀","symbol":"2049","tomorrowAction":"","updatedAt":1789666194432,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"滾珠螺桿+線性滑軌半使用財，機器人/半導體設備題材帶動但本質仍為景氣循環，使用財15%","usageRevenueRatio":15,"version":346,"watchlist":"[\"其他\",\"網路\",\"庫存\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":25,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":88,\"cacheHigh\":25.05,\"cacheLow\":24.8,\"cacheOpen\":25.05,\"cachePrevClose\":25,\"cacheMA5\":24.9,\"cacheMA10\":24.86,\"cacheMA20\":24.9175,\"cacheVolumeRatio\":1.1027568922305764,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.96583333333334,\"cacheAvgVolume5\":79.8,\"cacheAvgVolume20\":101.05,\"cacheRSI\":55.8281065769441,\"cacheRSI5\":64.79790096526489,\"cacheKD_K\":68.19,\"cacheKD_D\":61.62,\"cacheKDPrevK\":62.5,\"cacheKDPrevD\":59.03,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":-0.03,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":-0.02,\"cacheMacdPrevSignal\":-0.03,\"cacheBBUpper\":25.28,\"cacheBBMid\":24.92,\"cacheBBLower\":24.55,\"cacheBBWidth\":0.0292,\"cacheBBPctB\":0.6134,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":15,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":10,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.8,\\\"changePct\\\":-0.7999999999999973},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":5,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":24.85,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0.603621730382288},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":4,\\\"foreignNet\\\":19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.94,\\\"shares\\\":4532043},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.97,\\\"shares\\\":4574043},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.98,\\\"shares\\\":4596043},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.99,\\\"shares\\\":4613594},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4721594},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4732594},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.05,\\\"shares\\\":4705594},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4711594},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4733594},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762594},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4774594},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4793594},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4847594},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4848594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":3.12,\\\"shares\\\":4815594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4795594},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4792594},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4783594},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4738004},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4726004},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4761004},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762004},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757004},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4766004},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4781004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4771004},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4790004}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":45.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.12}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.76,\"cacheTwsYield\":7.12,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":70,\\\"volumeRatio\\\":0.8771929824561404,\\\"changePct\\\":-0.7999999999999973,\\\"price\\\":24.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":80,\\\"volumeRatio\\\":1.0025062656641603,\\\"changePct\\\":0.2016129032258093,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":1.0526315789473684,\\\"changePct\\\":0,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":95,\\\"volumeRatio\\\":1.1904761904761905,\\\"changePct\\\":0.603621730382288,\\\"price\\\":25},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":91,\\\"volumeRatio\\\":1.1403508771929824,\\\"changePct\\\":0,\\\"price\\\":25}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":101.05,"cacheAvgVolume5":79.8,"cacheBBLight":"squeeze","cacheBBLower":24.55,"cacheBBMid":24.92,"cacheBBMidSlope":-0.04,"cacheBBPctB":0.6134,"cacheBBUpper":25.28,"cacheBBWidth":0.0292,"cacheBBWidthPct":2,"cacheBig400History":"[{\"date\":\"20260911\",\"pct\":45.12}]","cacheBig400Pct":45.12,"cacheChange":0,"cacheChangePercent":0,"cacheChipDate":"20260911","cacheDetailTime":1789665638763,"cacheForeignShares":"[{\"date\":\"2026-06-18\",\"ratio\":2.02,\"shares\":3117804},{\"date\":\"2026-06-22\",\"ratio\":2.05,\"shares\":3158804},{\"date\":\"2026-06-23\",\"ratio\":2.02,\"shares\":3108804},{\"date\":\"2026-06-24\",\"ratio\":2.21,\"shares\":3406804},{\"date\":\"2026-06-25\",\"ratio\":2.24,\"shares\":3457804},{\"date\":\"2026-06-26\",\"ratio\":2.22,\"shares\":3416804},{\"date\":\"2026-06-29\",\"ratio\":2.22,\"shares\":3423804},{\"date\":\"2026-06-30\",\"ratio\":2.22,\"shares\":3428804},{\"date\":\"2026-07-01\",\"ratio\":2.26,\"shares\":3481805},{\"date\":\"2026-07-02\",\"ratio\":2.27,\"shares\":3502805},{\"date\":\"2026-07-03\",\"ratio\":2.31,\"shares\":3559945},{\"date\":\"2026-07-06\",\"ratio\":2.39,\"shares\":3691945},{\"date\":\"2026-07-07\",\"ratio\":2.42,\"shares\":3725065},{\"date\":\"2026-07-08\",\"ratio\":2.49,\"shares\":3844065},{\"date\":\"2026-07-09\",\"ratio\":2.52,\"shares\":3892065},{\"date\":\"2026-07-13\",\"ratio\":2.73,\"shares\":4207897},{\"date\":\"2026-07-14\",\"ratio\":2.63,\"shares\":4049581},{\"date\":\"2026-07-15\",\"ratio\":2.72,\"shares\":4185594},{\"date\":\"2026-07-16\",\"ratio\":2.7,\"shares\":4156594},{\"date\":\"2026-07-17\",\"ratio\":2.68,\"shares\":4138594},{\"date\":\"2026-07-20\",\"ratio\":2.71,\"shares\":4176026},{\"date\":\"2026-07-21\",\"ratio\":2.74,\"shares\":4230026},{\"date\":\"2026-07-22\",\"ratio\":2.77,\"shares\":4263043},{\"date\":\"2026-07-23\",\"ratio\":2.77,\"shares\":4277043},{\"date\":\"2026-07-24\",\"ratio\":2.78,\"shares\":4280043},{\"date\":\"2026-07-27\",\"ratio\":2.77,\"shares\":4277043},{\"date\":\"2026-07-28\",\"ratio\":2.76,\"shares\":4251043},{\"date\":\"2026-07-29\",\"ratio\":2.83,\"shares\":4367043},{\"date\":\"2026-07-30\",\"ratio\":2.86,\"shares\":4402043},{\"date\":\"2026-07-31\",\"ratio\":2.86,\"shares\":4402043},{\"date\":\"2026-08-03\",\"ratio\":2.84,\"shares\":4377043},{\"date\":\"2026-08-04\",\"ratio\":2.86,\"shares\":4408043},{\"date\":\"2026-08-05\",\"ratio\":2.87,\"shares\":4430043},{\"date\":\"2026-08-06\",\"ratio\":2.93,\"shares\":4513043},{\"date\":\"2026-08-07\",\"ratio\":2.94,\"shares\":4532043},{\"date\":\"2026-08-10\",\"ratio\":2.97,\"shares\":4574043},{\"date\":\"2026-08-11\",\"ratio\":2.98,\"shares\":4596043},{\"date\":\"2026-08-12\",\"ratio\":2.99,\"shares\":4613594},{\"date\":\"2026-08-13\",\"ratio\":3.04,\"shares\":4680594},{\"date\":\"2026-08-14\",\"ratio\":3.06,\"shares\":4721594},{\"date\":\"2026-08-17\",\"ratio\":3.07,\"shares\":4732594},{\"date\":\"2026-08-18\",\"ratio\":3.05,\"shares\":4705594},{\"date\":\"2026-08-19\",\"ratio\":3.06,\"shares\":4711594},{\"date\":\"2026-08-20\",\"ratio\":3.07,\"shares\":4733594},{\"date\":\"2026-08-21\",\"ratio\":3.09,\"shares\":4762594},{\"date\":\"2026-08-24\",\"ratio\":3.1,\"shares\":4774594},{\"date\":\"2026-08-25\",\"ratio\":3.11,\"shares\":4793594},{\"date\":\"2026-08-26\",\"ratio\":3.15,\"shares\":4847594},{\"date\":\"2026-08-27\",\"ratio\":3.15,\"shares\":4848594},{\"date\":\"2026-08-28\",\"ratio\":3.12,\"shares\":4815594},{\"date\":\"2026-08-31\",\"ratio\":3.11,\"shares\":4795594},{\"date\":\"2026-09-01\",\"ratio\":3.11,\"shares\":4792594},{\"date\":\"2026-09-02\",\"ratio\":3.1,\"shares\":4783594},{\"date\":\"2026-09-03\",\"ratio\":3.09,\"shares\":4757594},{\"date\":\"2026-09-04\",\"ratio\":3.07,\"shares\":4738004},{\"date\":\"2026-09-07\",\"ratio\":3.07,\"shares\":4726004},{\"date\":\"2026-09-08\",\"ratio\":3.04,\"shares\":4680004},{\"date\":\"2026-09-09\",\"ratio\":3.09,\"shares\":4761004},{\"date\":\"2026-09-10\",\"ratio\":3.09,\"shares\":4762004},{\"date\":\"2026-09-11\",\"ratio\":3.09,\"shares\":4757004},{\"date\":\"2026-09-14\",\"ratio\":3.09,\"shares\":4766004},{\"date\":\"2026-09-15\",\"ratio\":3.1,\"shares\":4781004},{\"date\":\"2026-09-16\",\"ratio\":3.1,\"shares\":4771004},{\"date\":\"2026-09-17\",\"ratio\":3.11,\"shares\":4790004}]","cacheHigh":25.05,"cacheInstFlow":"[{\"date\":\"2026-09-02\",\"foreignBuy\":5,\"foreignSell\":14,\"foreignNet\":-9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":7,\"foreignSell\":33,\"foreignNet\":-26,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-09-04\",\"foreignBuy\":10,\"foreignSell\":30,\"foreignNet\":-20,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-09-07\",\"foreignBuy\":1,\"foreignSell\":13,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":3,\"foreignSell\":49,\"foreignNet\":-46,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-09-09\",\"foreignBuy\":96,\"foreignSell\":15,\"foreignNet\":81,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-09-10\",\"foreignBuy\":11,\"foreignSell\":10,\"foreignNet\":1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":25,\"changePct\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":10,\"foreignSell\":15,\"foreignNet\":-5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":24.8,\"changePct\":-0.7999999999999973},{\"date\":\"2026-09-14\",\"foreignBuy\":14,\"foreignSell\":5,\"foreignNet\":9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":24.85,\"changePct\":0.2016129032258093},{\"date\":\"2026-09-15\",\"foreignBuy\":2,\"foreignSell\":16,\"foreignNet\":-14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":24.85,\"changePct\":0},{\"date\":\"2026-09-16\",\"foreignBuy\":6,\"foreignSell\":17,\"foreignNet\":-11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":25,\"changePct\":0.603621730382288},{\"date\":\"2026-09-17\",\"foreignBuy\":23,\"foreignSell\":4,\"foreignNet\":19,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":25,\"changePct\":0}]","cacheKDPrevD":59.03,"cacheKDPrevK":62.5,"cacheKD_D":61.62,"cacheKD_K":68.19,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789665159012,\"cachePrice\":25,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":88,\"cacheHigh\":25.05,\"cacheLow\":24.8,\"cacheOpen\":25.05,\"cachePrevClose\":25,\"cacheMA5\":24.9,\"cacheMA10\":24.86,\"cacheMA20\":24.9175,\"cacheMA60\":24.96583333333334,\"cacheVolumeRatio\":1.1027568922305764,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":79.8,\"cacheAvgVolume20\":101.05,\"cacheRSI\":55.8281065769441,\"cacheRSI5\":64.79790096526489,\"cacheKD_K\":68.19,\"cacheKD_D\":61.62,\"cacheKDPrevK\":62.5,\"cacheKDPrevD\":59.03,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":-0.03,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":-0.02,\"cacheMacdPrevSignal\":-0.03,\"cacheBBUpper\":25.28,\"cacheBBMid\":24.92,\"cacheBBLower\":24.55,\"cacheBBWidth\":0.0292,\"cacheBBPctB\":0.6134,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBBMidSlope\":-0.04,\"cacheBig400Pct\":45.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.12}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.76,\"cacheTwsYield\":7.12,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"泰詠\"}","cacheListTime":1789623000000,"cacheLow":24.8,"cacheMA10":24.86,"cacheMA20":24.9175,"cacheMA5":24.9,"cacheMA60":24.96583333333334,"cacheMATrend":"mixed","cacheMacdDif":-0.01,"cacheMacdHistogram":0.02,"cacheMacdPrevDif":-0.02,"cacheMacdPrevSignal":-0.03,"cacheMacdSignal":-0.03,"cacheMarginTrade":"[]","cacheOpen":25.05,"cachePrevClose":25,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.822Z\",\"_label\":\"2400\",\"cachePrice\":25,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":88,\"cacheHigh\":25.05,\"cacheLow\":24.8,\"cacheOpen\":25.05,\"cachePrevClose\":25,\"cacheMA5\":24.9,\"cacheMA10\":24.86,\"cacheMA20\":24.9175,\"cacheVolumeRatio\":1.1027568922305764,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.96583333333334,\"cacheAvgVolume5\":79.8,\"cacheAvgVolume20\":101.05,\"cacheRSI\":55.8281065769441,\"cacheRSI5\":64.79790096526489,\"cacheKD_K\":68.19,\"cacheKD_D\":61.62,\"cacheKDPrevK\":62.5,\"cacheKDPrevD\":59.03,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":-0.03,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":-0.02,\"cacheMacdPrevSignal\":-0.03,\"cacheBBUpper\":25.28,\"cacheBBMid\":24.92,\"cacheBBLower\":24.55,\"cacheBBWidth\":0.0292,\"cacheBBPctB\":0.6134,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":15,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":10,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.8,\\\"changePct\\\":-0.7999999999999973},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":5,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":24.85,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0.603621730382288},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":4,\\\"foreignNet\\\":19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.94,\\\"shares\\\":4532043},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.97,\\\"shares\\\":4574043},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.98,\\\"shares\\\":4596043},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.99,\\\"shares\\\":4613594},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4721594},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4732594},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.05,\\\"shares\\\":4705594},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4711594},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4733594},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762594},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4774594},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4793594},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4847594},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4848594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":3.12,\\\"shares\\\":4815594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4795594},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4792594},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4783594},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4738004},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4726004},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4761004},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762004},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757004},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4766004},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4781004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4771004},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4790004}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":45.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.12}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.76,\"cacheTwsYield\":7.12,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":70,\\\"volumeRatio\\\":0.8771929824561404,\\\"changePct\\\":-0.7999999999999973,\\\"price\\\":24.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":80,\\\"volumeRatio\\\":1.0025062656641603,\\\"changePct\\\":0.2016129032258093,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":1.0526315789473684,\\\"changePct\\\":0,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":95,\\\"volumeRatio\\\":1.1904761904761905,\\\"changePct\\\":0.603621730382288,\\\"price\\\":25},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":91,\\\"volumeRatio\\\":1.1403508771929824,\\\"changePct\\\":0,\\\"price\\\":25}]\",\"cacheDetailTime\":1789665159012}","cachePrice":25,"cacheQuoteName":"泰詠","cacheRSI":55.8281065769441,"cacheRSI5":64.79790096526489,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:38.763Z\",\"_label\":\"2400\",\"cachePrice\":25,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":88,\"cacheHigh\":25.05,\"cacheLow\":24.8,\"cacheOpen\":25.05,\"cachePrevClose\":25,\"cacheMA5\":24.9,\"cacheMA10\":24.86,\"cacheMA20\":24.9175,\"cacheVolumeRatio\":1.1027568922305764,\"cacheMATrend\":\"mixed\",\"cacheMA60\":24.96583333333334,\"cacheAvgVolume5\":79.8,\"cacheAvgVolume20\":101.05,\"cacheRSI\":55.8281065769441,\"cacheRSI5\":64.79790096526489,\"cacheKD_K\":68.19,\"cacheKD_D\":61.62,\"cacheKDPrevK\":62.5,\"cacheKDPrevD\":59.03,\"cacheMacdDif\":-0.01,\"cacheMacdSignal\":-0.03,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":-0.02,\"cacheMacdPrevSignal\":-0.03,\"cacheBBUpper\":25.28,\"cacheBBMid\":24.92,\"cacheBBLower\":24.55,\"cacheBBWidth\":0.0292,\"cacheBBPctB\":0.6134,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":15,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":11,\\\"foreignSell\\\":10,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.8,\\\"changePct\\\":-0.7999999999999973},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":5,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":24.85,\\\"changePct\\\":0.2016129032258093},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":24.85,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0.603621730382288},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":4,\\\"foreignNet\\\":19,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":25,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":2.94,\\\"shares\\\":4532043},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":2.97,\\\"shares\\\":4574043},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":2.98,\\\"shares\\\":4596043},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":2.99,\\\"shares\\\":4613594},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680594},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4721594},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4732594},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":3.05,\\\"shares\\\":4705594},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":3.06,\\\"shares\\\":4711594},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4733594},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762594},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4774594},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4793594},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4847594},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":3.15,\\\"shares\\\":4848594},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":3.12,\\\"shares\\\":4815594},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4795594},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4792594},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4783594},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757594},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4738004},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":3.07,\\\"shares\\\":4726004},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":3.04,\\\"shares\\\":4680004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4761004},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4762004},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4757004},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.09,\\\"shares\\\":4766004},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4781004},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.1,\\\"shares\\\":4771004},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.11,\\\"shares\\\":4790004}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":45.12,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":45.12}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.76,\"cacheTwsYield\":7.12,\"cacheTwsPB\":1.57,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":70,\\\"volumeRatio\\\":0.8771929824561404,\\\"changePct\\\":-0.7999999999999973,\\\"price\\\":24.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":80,\\\"volumeRatio\\\":1.0025062656641603,\\\"changePct\\\":0.2016129032258093,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":84,\\\"volumeRatio\\\":1.0526315789473684,\\\"changePct\\\":0,\\\"price\\\":24.85},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":95,\\\"volumeRatio\\\":1.1904761904761905,\\\"changePct\\\":0.603621730382288,\\\"price\\\":25},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":91,\\\"volumeRatio\\\":1.1403508771929824,\\\"changePct\\\":0,\\\"price\\\":25}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":1.57,"cacheTwsPE":12.76,"cacheTwsSrc":"tpex","cacheTwsYield":7.12,"cacheVolume":88,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":70,\"volumeRatio\":0.8771929824561404,\"changePct\":-0.7999999999999973,\"price\":24.8},{\"date\":\"09-14\",\"volume\":80,\"volumeRatio\":1.0025062656641603,\"changePct\":0.2016129032258093,\"price\":24.85},{\"date\":\"09-15\",\"volume\":84,\"volumeRatio\":1.0526315789473684,\"changePct\":0,\"price\":24.85},{\"date\":\"09-16\",\"volume\":95,\"volumeRatio\":1.1904761904761905,\"changePct\":0.603621730382288,\"price\":25},{\"date\":\"09-17\",\"volume\":91,\"volumeRatio\":1.1403508771929824,\"changePct\":0,\"price\":25}]","cacheVolumeRatio":1.1027568922305764,"createdAt":1789439302187,"deletedAt":null,"id":"033df972f3ef9a99eae5c34a","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"6266","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789439302487},"preParentID":null,"stockName":"泰詠","symbol":"6266","updatedAt":1789665776775,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":6,"watchlist":"[\"庫存\"]"},{"_instFlowRaw":[{"date":"20260730","dealerNet":-66343,"foreignBuy":61589,"foreignNet":-60530,"foreignSell":122118,"invTrustBuy":5793,"invTrustNet":5793,"invTrustSell":0},{"date":"20260731","dealerNet":5409,"foreignBuy":167204,"foreignNet":84169,"foreignSell":83035,"invTrustBuy":2262,"invTrustNet":2262,"invTrustSell":0},{"date":"20260803","dealerNet":-82997,"foreignBuy":81559,"foreignNet":55360,"foreignSell":26199,"invTrustBuy":4604,"invTrustNet":4604,"invTrustSell":0},{"date":"20260804","dealerNet":-42212,"foreignBuy":36901,"foreignNet":8554,"foreignSell":28347,"invTrustBuy":8878,"invTrustNet":8878,"invTrustSell":0},{"date":"20260805","dealerNet":-9300,"foreignBuy":97322,"foreignNet":84037,"foreignSell":13286,"invTrustBuy":9902,"invTrustNet":9902,"invTrustSell":0},{"date":"20260806","dealerNet":-13609,"foreignBuy":20767,"foreignNet":-8702,"foreignSell":29470,"invTrustBuy":5800,"invTrustNet":5800,"invTrustSell":0},{"date":"20260807","dealerNet":8196,"foreignBuy":14836,"foreignNet":-22723,"foreignSell":37560,"invTrustBuy":50,"invTrustNet":50,"invTrustSell":0},{"date":"20260810","dealerNet":14833,"foreignBuy":19446,"foreignNet":7975,"foreignSell":11471,"invTrustBuy":50,"invTrustNet":50,"invTrustSell":0},{"date":"20260811","dealerNet":3750,"foreignBuy":32404,"foreignNet":18569,"foreignSell":13835,"invTrustBuy":0,"invTrustNet":-300,"invTrustSell":300},{"date":"20260812","dealerNet":10907,"foreignBuy":16503,"foreignNet":9409,"foreignSell":7094,"invTrustBuy":0,"invTrustNet":-450,"invTrustSell":450}],"_label":"2400","_savedAt":"2026-08-08T10:09:24.709Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":108.43,\"cacheChange\":1.5300000000000011,\"cacheChangePercent\":1.431244153414407,\"cacheVolume\":49932,\"cacheHigh\":109.2,\"cacheLow\":107.85,\"cacheOpen\":107.9,\"cachePrevClose\":106.9,\"cacheMA5\":107.16,\"cacheMA10\":108.205,\"cacheMA20\":107.07500000000005,\"cacheVolumeRatio\":0.6647938329627607,\"cacheMATrend\":\"mixed\",\"cacheMA60\":104.96499999999993,\"cacheAvgVolume5\":75109,\"cacheAvgVolume20\":69133.2,\"cacheRSI\":55.519935438398164,\"cacheRSI5\":56.6656496867014,\"cacheKD_K\":24.83,\"cacheKD_D\":20.98,\"cacheKDPrevK\":17.01,\"cacheKDPrevD\":26.85,\"cacheMacdDif\":0.76,\"cacheMacdSignal\":0.91,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.76,\"cacheMacdPrevSignal\":0.95,\"cacheBBUpper\":110.48,\"cacheBBMid\":107.08,\"cacheBBLower\":103.67,\"cacheBBWidth\":0.0636,\"cacheBBPctB\":0.6432,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":51435,\\\"foreignSell\\\":7465,\\\"foreignNet\\\":43970,\\\"invTrustBuy\\\":2700,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2700,\\\"dealerNet\\\":10531,\\\"close\\\":109.9,\\\"changePct\\\":1.8535681186283595},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":37156,\\\"foreignSell\\\":16260,\\\"foreignNet\\\":20896,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-8059,\\\"close\\\":109.65,\\\"changePct\\\":-0.22747952684258416},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15923,\\\"foreignSell\\\":9155,\\\"foreignNet\\\":6768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4407,\\\"close\\\":109.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4303,\\\"foreignSell\\\":10988,\\\"foreignNet\\\":-6684,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11974,\\\"close\\\":109.15,\\\"changePct\\\":-0.45599635202918376},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7063,\\\"foreignSell\\\":49208,\\\"foreignNet\\\":-42145,\\\"invTrustBuy\\\":1800,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":1668,\\\"dealerNet\\\":-26510,\\\"close\\\":107.7,\\\"changePct\\\":-1.328447091158958},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10578,\\\"foreignSell\\\":58926,\\\"foreignNet\\\":-48348,\\\"invTrustBuy\\\":3000,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":2970,\\\"dealerNet\\\":-2208,\\\"close\\\":106.9,\\\"changePct\\\":-0.7428040854224671},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5778,\\\"foreignSell\\\":44204,\\\"foreignNet\\\":-38426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5058,\\\"close\\\":106.25,\\\"changePct\\\":-0.6080449017773673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":15187,\\\"foreignSell\\\":31433,\\\"foreignNet\\\":-16246,\\\"invTrustBuy\\\":2800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2800,\\\"dealerNet\\\":-1663,\\\"close\\\":106.9,\\\"changePct\\\":0.6117647058823583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":4.37,\\\"shares\\\":964112616},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":4.46,\\\"shares\\\":985008791},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":4.49,\\\"shares\\\":991777186},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":4.39,\\\"shares\\\":969135917},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":4.2,\\\"shares\\\":927212620},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.94,\\\"shares\\\":870725811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.77,\\\"shares\\\":832201658},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.71,\\\"shares\\\":818930319},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.76,\\\"shares\\\":829510275}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.06,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":29.06}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":102009,\\\"volumeRatio\\\":1.3581461609128067,\\\"changePct\\\":-1.328447091158958,\\\"price\\\":107.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":91951,\\\"volumeRatio\\\":1.2242341130889773,\\\"changePct\\\":-0.7428040854224671,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":63373,\\\"volumeRatio\\\":0.8437470875660706,\\\"changePct\\\":-0.6080449017773673,\\\"price\\\":106.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":72447,\\\"volumeRatio\\\":0.9645581754516769,\\\"changePct\\\":0.6117647058823583,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":49932,\\\"volumeRatio\\\":0.6647938329627607,\\\"changePct\\\":1.0757717492984016,\\\"price\\\":108.05}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":69133.2,"cacheAvgVolume5":75109,"cacheBBLight":"squeeze","cacheBBLower":103.67,"cacheBBMid":107.08,"cacheBBMidSlope":0.945,"cacheBBPctB":0.6432,"cacheBBUpper":110.48,"cacheBBWidth":0.0636,"cacheBBWidthPct":20,"cacheBig1000Pct":24.84,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":29.63},{\"date\":\"20260731\",\"pct\":28.41},{\"date\":\"20260807\",\"pct\":29.46},{\"date\":\"20260814\",\"pct\":29.67},{\"date\":\"20260821\",\"pct\":29.18},{\"date\":\"20260828\",\"pct\":29.31},{\"date\":\"20260904\",\"pct\":29.49},{\"date\":\"20260911\",\"pct\":29.06}]","cacheBig400Pct":29.06,"cacheChange":1.5300000000000011,"cacheChangePercent":1.431244153414407,"cacheChipDataTime":1789099778227,"cacheChipDate":"20260911","cacheDetailTime":1789665637440,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":5.41,\"shares\":1215067306},{\"date\":\"2026-08-10\",\"ratio\":5.37,\"shares\":1204535380},{\"date\":\"2026-08-11\",\"ratio\":5.45,\"shares\":1222699411},{\"date\":\"2026-08-12\",\"ratio\":5.49,\"shares\":1232300747},{\"date\":\"2026-08-13\",\"ratio\":5.63,\"shares\":1263363751},{\"date\":\"2026-08-14\",\"ratio\":5.68,\"shares\":1271764886},{\"date\":\"2026-08-17\",\"ratio\":5.45,\"shares\":1218931172},{\"date\":\"2026-08-18\",\"ratio\":5.35,\"shares\":1194382217},{\"date\":\"2026-08-19\",\"ratio\":5.19,\"shares\":1159713214},{\"date\":\"2026-08-20\",\"ratio\":5.14,\"shares\":1148729683},{\"date\":\"2026-08-21\",\"ratio\":5.13,\"shares\":1146825631},{\"date\":\"2026-08-24\",\"ratio\":5.04,\"shares\":1126930069},{\"date\":\"2026-08-25\",\"ratio\":4.96,\"shares\":1108737404},{\"date\":\"2026-08-26\",\"ratio\":5.06,\"shares\":1132323208},{\"date\":\"2026-08-27\",\"ratio\":5.09,\"shares\":1139351365},{\"date\":\"2026-08-28\",\"ratio\":5.41,\"shares\":1209893743},{\"date\":\"2026-08-31\",\"ratio\":5.34,\"shares\":1194073696},{\"date\":\"2026-09-01\",\"ratio\":5.39,\"shares\":1203918193},{\"date\":\"2026-09-02\",\"ratio\":5.28,\"shares\":1180806387},{\"date\":\"2026-09-03\",\"ratio\":4.36,\"shares\":966238291},{\"date\":\"2026-09-04\",\"ratio\":4.21,\"shares\":929142680},{\"date\":\"2026-09-07\",\"ratio\":4.37,\"shares\":964112616},{\"date\":\"2026-09-08\",\"ratio\":4.46,\"shares\":985008791},{\"date\":\"2026-09-09\",\"ratio\":4.49,\"shares\":991777186},{\"date\":\"2026-09-10\",\"ratio\":4.39,\"shares\":969135917},{\"date\":\"2026-09-11\",\"ratio\":4.2,\"shares\":927212620},{\"date\":\"2026-09-14\",\"ratio\":3.94,\"shares\":870725811},{\"date\":\"2026-09-15\",\"ratio\":3.77,\"shares\":832201658},{\"date\":\"2026-09-16\",\"ratio\":3.71,\"shares\":818930319},{\"date\":\"2026-09-17\",\"ratio\":3.76,\"shares\":829510275}]","cacheHigh":109.2,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":20767,\"foreignSell\":29470,\"foreignNet\":-8702,\"invTrustBuy\":5800,\"invTrustSell\":0,\"invTrustNet\":5800,\"dealerNet\":-13609,\"close\":103.3,\"changePct\":-0.48169556840077077},{\"date\":\"2026-08-07\",\"foreignBuy\":14836,\"foreignSell\":37560,\"foreignNet\":-22723,\"invTrustBuy\":50,\"invTrustSell\":0,\"invTrustNet\":50,\"dealerNet\":8196,\"close\":102.85,\"changePct\":-0.4356243949661208},{\"date\":\"2026-08-10\",\"foreignBuy\":19446,\"foreignSell\":11471,\"foreignNet\":7975,\"invTrustBuy\":50,\"invTrustSell\":0,\"invTrustNet\":50,\"dealerNet\":14833,\"close\":104.25,\"changePct\":1.3612056392805112},{\"date\":\"2026-08-11\",\"foreignBuy\":32404,\"foreignSell\":13835,\"foreignNet\":18569,\"invTrustBuy\":0,\"invTrustSell\":300,\"invTrustNet\":-300,\"dealerNet\":3750,\"close\":104.6,\"changePct\":0.3357314148681001},{\"date\":\"2026-08-12\",\"foreignBuy\":16503,\"foreignSell\":7094,\"foreignNet\":9409,\"invTrustBuy\":0,\"invTrustSell\":450,\"invTrustNet\":-450,\"dealerNet\":10907,\"close\":105.2,\"changePct\":0.5736137667304098},{\"date\":\"2026-08-13\",\"foreignBuy\":36682,\"foreignSell\":5619,\"foreignNet\":31063,\"invTrustBuy\":0,\"invTrustSell\":4385,\"invTrustNet\":-4385,\"dealerNet\":20669,\"close\":106.7,\"changePct\":1.4258555133079849},{\"date\":\"2026-08-14\",\"foreignBuy\":45880,\"foreignSell\":10003,\"foreignNet\":35877,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7803,\"close\":106.4,\"changePct\":-0.28116213683223723},{\"date\":\"2026-08-17\",\"foreignBuy\":15213,\"foreignSell\":10047,\"foreignNet\":5166,\"invTrustBuy\":0,\"invTrustSell\":1400,\"invTrustNet\":-1400,\"dealerNet\":3083,\"close\":106.45,\"changePct\":0.046992481203004845},{\"date\":\"2026-08-18\",\"foreignBuy\":6681,\"foreignSell\":22782,\"foreignNet\":-16101,\"invTrustBuy\":0,\"invTrustSell\":1000,\"invTrustNet\":-1000,\"dealerNet\":-5293,\"close\":104.9,\"changePct\":-1.4560826679192083},{\"date\":\"2026-08-19\",\"foreignBuy\":9702,\"foreignSell\":44370,\"foreignNet\":-34668,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-17900,\"close\":103.1,\"changePct\":-1.7159199237369032},{\"date\":\"2026-08-20\",\"foreignBuy\":6434,\"foreignSell\":17423,\"foreignNet\":-10989,\"invTrustBuy\":1400,\"invTrustSell\":0,\"invTrustNet\":1400,\"dealerNet\":-2379,\"close\":103.8,\"changePct\":0.6789524733268699},{\"date\":\"2026-08-21\",\"foreignBuy\":6823,\"foreignSell\":8718,\"foreignNet\":-1895,\"invTrustBuy\":6000,\"invTrustSell\":100,\"invTrustNet\":5900,\"dealerNet\":-983,\"close\":104.65,\"changePct\":0.8188824662813186},{\"date\":\"2026-08-24\",\"foreignBuy\":5417,\"foreignSell\":25321,\"foreignNet\":-19905,\"invTrustBuy\":1400,\"invTrustSell\":0,\"invTrustNet\":1400,\"dealerNet\":361,\"close\":103.8,\"changePct\":-0.8122312470138637},{\"date\":\"2026-08-25\",\"foreignBuy\":6575,\"foreignSell\":33367,\"foreignNet\":-26793,\"invTrustBuy\":800,\"invTrustSell\":0,\"invTrustNet\":800,\"dealerNet\":-175,\"close\":104.4,\"changePct\":0.5780346820809331},{\"date\":\"2026-08-26\",\"foreignBuy\":32399,\"foreignSell\":8813,\"foreignNet\":23586,\"invTrustBuy\":2600,\"invTrustSell\":50,\"invTrustNet\":2550,\"dealerNet\":24780,\"close\":105.9,\"changePct\":1.4367816091954022},{\"date\":\"2026-08-27\",\"foreignBuy\":35713,\"foreignSell\":28684,\"foreignNet\":7029,\"invTrustBuy\":610,\"invTrustSell\":0,\"invTrustNet\":610,\"dealerNet\":14315,\"close\":106.05,\"changePct\":0.14164305949007694},{\"date\":\"2026-08-28\",\"foreignBuy\":50421,\"foreignSell\":9312,\"foreignNet\":41109,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3994,\"close\":106.95,\"changePct\":0.848656294200854},{\"date\":\"2026-08-31\",\"foreignBuy\":10646,\"foreignSell\":26695,\"foreignNet\":-16048,\"invTrustBuy\":1577,\"invTrustSell\":0,\"invTrustNet\":1577,\"dealerNet\":-8373,\"close\":106.25,\"changePct\":-0.6545114539504467},{\"date\":\"2026-09-01\",\"foreignBuy\":45310,\"foreignSell\":6255,\"foreignNet\":39055,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":38656,\"close\":108.45,\"changePct\":2.07058823529412},{\"date\":\"2026-09-02\",\"foreignBuy\":4835,\"foreignSell\":28012,\"foreignNet\":-23177,\"invTrustBuy\":0,\"invTrustSell\":2800,\"invTrustNet\":-2800,\"dealerNet\":-12758,\"close\":106.8,\"changePct\":-1.521438450899037},{\"date\":\"2026-09-03\",\"foreignBuy\":7249,\"foreignSell\":14387,\"foreignNet\":-7138,\"invTrustBuy\":0,\"invTrustSell\":1000,\"invTrustNet\":-1000,\"dealerNet\":-1867,\"close\":106.2,\"changePct\":-0.5617977528089835},{\"date\":\"2026-09-04\",\"foreignBuy\":19635,\"foreignSell\":6729,\"foreignNet\":12906,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9364,\"close\":107.9,\"changePct\":1.6007532956685524},{\"date\":\"2026-09-07\",\"foreignBuy\":51435,\"foreignSell\":7465,\"foreignNet\":43970,\"invTrustBuy\":2700,\"invTrustSell\":0,\"invTrustNet\":2700,\"dealerNet\":10531,\"close\":109.9,\"changePct\":1.8535681186283595},{\"date\":\"2026-09-08\",\"foreignBuy\":37156,\"foreignSell\":16260,\"foreignNet\":20896,\"invTrustBuy\":37,\"invTrustSell\":0,\"invTrustNet\":37,\"dealerNet\":-8059,\"close\":109.65,\"changePct\":-0.22747952684258416},{\"date\":\"2026-09-09\",\"foreignBuy\":15923,\"foreignSell\":9155,\"foreignNet\":6768,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4407,\"close\":109.65,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":4303,\"foreignSell\":10988,\"foreignNet\":-6684,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11974,\"close\":109.15,\"changePct\":-0.45599635202918376},{\"date\":\"2026-09-11\",\"foreignBuy\":7063,\"foreignSell\":49208,\"foreignNet\":-42145,\"invTrustBuy\":1800,\"invTrustSell\":132,\"invTrustNet\":1668,\"dealerNet\":-26510,\"close\":107.7,\"changePct\":-1.328447091158958},{\"date\":\"2026-09-14\",\"foreignBuy\":10578,\"foreignSell\":58926,\"foreignNet\":-48348,\"invTrustBuy\":3000,\"invTrustSell\":30,\"invTrustNet\":2970,\"dealerNet\":-2208,\"close\":106.9,\"changePct\":-0.7428040854224671},{\"date\":\"2026-09-15\",\"foreignBuy\":5778,\"foreignSell\":44204,\"foreignNet\":-38426,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5058,\"close\":106.25,\"changePct\":-0.6080449017773673},{\"date\":\"2026-09-16\",\"foreignBuy\":15187,\"foreignSell\":31433,\"foreignNet\":-16246,\"invTrustBuy\":2800,\"invTrustSell\":0,\"invTrustNet\":2800,\"dealerNet\":-1663,\"close\":106.9,\"changePct\":0.6117647058823583}]","cacheKDPrevD":26.85,"cacheKDPrevK":17.01,"cacheKD_D":20.98,"cacheKD_K":24.83,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789321687806,\"cachePrice\":107.7,\"cacheChange\":-1.4500000000000028,\"cacheChangePercent\":-1.328447091158958,\"cacheVolume\":89734,\"cacheHigh\":108,\"cacheLow\":106.9,\"cacheOpen\":107.4,\"cachePrevClose\":109.15,\"cacheMA5\":109.21000000000001,\"cacheMA10\":108.16499999999999,\"cacheMA20\":106.58250000000002,\"cacheMA60\":105.09166666666661,\"cacheVolumeRatio\":1.391259318060603,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":64498.4,\"cacheAvgVolume20\":68007.3,\"cacheRSI\":53.414249505452595,\"cacheRSI5\":43.62100659524292,\"cacheKD_K\":62.25,\"cacheKD_D\":75.65,\"cacheKDPrevK\":77.97,\"cacheKDPrevD\":84.53,\"cacheMacdDif\":1.28,\"cacheMacdSignal\":1.08,\"cacheMacdHistogram\":0.2,\"cacheMacdPrevDif\":1.39,\"cacheMacdPrevSignal\":1.03,\"cacheBBUpper\":110.66,\"cacheBBMid\":106.58,\"cacheBBLower\":102.51,\"cacheBBWidth\":0.0765,\"cacheBBPctB\":0.6371,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":34,\"cacheBig400Pct\":29.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":29.06}]\",\"cacheChipDate\":\"20260911\",\"cacheQuoteName\":\"元大台灣50\"}","cacheListTime":1789623000000,"cacheLow":107.85,"cacheMA10":108.205,"cacheMA20":107.07500000000005,"cacheMA5":107.16,"cacheMA60":104.96499999999993,"cacheMATrend":"mixed","cacheMacdDif":0.76,"cacheMacdHistogram":-0.15,"cacheMacdPrevDif":0.76,"cacheMacdPrevSignal":0.95,"cacheMacdSignal":0.91,"cacheMarginTrade":"[]","cacheOpen":107.9,"cachePrevClose":106.9,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:37.511Z\",\"_label\":\"2400\",\"cachePrice\":108.43,\"cacheChange\":1.5300000000000011,\"cacheChangePercent\":1.431244153414407,\"cacheVolume\":49932,\"cacheHigh\":109.2,\"cacheLow\":107.85,\"cacheOpen\":107.9,\"cachePrevClose\":106.9,\"cacheMA5\":107.16,\"cacheMA10\":108.205,\"cacheMA20\":107.07500000000005,\"cacheVolumeRatio\":0.6647938329627607,\"cacheMATrend\":\"mixed\",\"cacheMA60\":104.96499999999993,\"cacheAvgVolume5\":75109,\"cacheAvgVolume20\":69133.2,\"cacheRSI\":55.519935438398164,\"cacheRSI5\":56.6656496867014,\"cacheKD_K\":24.83,\"cacheKD_D\":20.98,\"cacheKDPrevK\":17.01,\"cacheKDPrevD\":26.85,\"cacheMacdDif\":0.76,\"cacheMacdSignal\":0.91,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.76,\"cacheMacdPrevSignal\":0.95,\"cacheBBUpper\":110.48,\"cacheBBMid\":107.08,\"cacheBBLower\":103.67,\"cacheBBWidth\":0.0636,\"cacheBBPctB\":0.6432,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":51435,\\\"foreignSell\\\":7465,\\\"foreignNet\\\":43970,\\\"invTrustBuy\\\":2700,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2700,\\\"dealerNet\\\":10531,\\\"close\\\":109.9,\\\"changePct\\\":1.8535681186283595},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":37156,\\\"foreignSell\\\":16260,\\\"foreignNet\\\":20896,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-8059,\\\"close\\\":109.65,\\\"changePct\\\":-0.22747952684258416},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15923,\\\"foreignSell\\\":9155,\\\"foreignNet\\\":6768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4407,\\\"close\\\":109.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4303,\\\"foreignSell\\\":10988,\\\"foreignNet\\\":-6684,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11974,\\\"close\\\":109.15,\\\"changePct\\\":-0.45599635202918376},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7063,\\\"foreignSell\\\":49208,\\\"foreignNet\\\":-42145,\\\"invTrustBuy\\\":1800,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":1668,\\\"dealerNet\\\":-26510,\\\"close\\\":107.7,\\\"changePct\\\":-1.328447091158958},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10578,\\\"foreignSell\\\":58926,\\\"foreignNet\\\":-48348,\\\"invTrustBuy\\\":3000,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":2970,\\\"dealerNet\\\":-2208,\\\"close\\\":106.9,\\\"changePct\\\":-0.7428040854224671},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5778,\\\"foreignSell\\\":44204,\\\"foreignNet\\\":-38426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5058,\\\"close\\\":106.25,\\\"changePct\\\":-0.6080449017773673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":15187,\\\"foreignSell\\\":31433,\\\"foreignNet\\\":-16246,\\\"invTrustBuy\\\":2800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2800,\\\"dealerNet\\\":-1663,\\\"close\\\":106.9,\\\"changePct\\\":0.6117647058823583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":4.37,\\\"shares\\\":964112616},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":4.46,\\\"shares\\\":985008791},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":4.49,\\\"shares\\\":991777186},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":4.39,\\\"shares\\\":969135917},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":4.2,\\\"shares\\\":927212620},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.94,\\\"shares\\\":870725811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.77,\\\"shares\\\":832201658},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.71,\\\"shares\\\":818930319},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.76,\\\"shares\\\":829510275}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.06,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":29.06}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":102009,\\\"volumeRatio\\\":1.3581461609128067,\\\"changePct\\\":-1.328447091158958,\\\"price\\\":107.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":91951,\\\"volumeRatio\\\":1.2242341130889773,\\\"changePct\\\":-0.7428040854224671,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":63373,\\\"volumeRatio\\\":0.8437470875660706,\\\"changePct\\\":-0.6080449017773673,\\\"price\\\":106.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":72447,\\\"volumeRatio\\\":0.9645581754516769,\\\"changePct\\\":0.6117647058823583,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":49932,\\\"volumeRatio\\\":0.6647938329627607,\\\"changePct\\\":1.0757717492984016,\\\"price\\\":108.05}]\",\"cacheDetailTime\":1789665159012}","cachePrice":108.43,"cacheQuoteName":"元大台灣50","cacheRSI":55.519935438398164,"cacheRSI5":56.6656496867014,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:29.728Z\",\"_label\":\"1\",\"cachePrice\":108.45,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":104653,\"cacheHigh\":108.7,\"cacheLow\":106.5,\"cacheOpen\":0,\"cachePrevClose\":108.45,\"cacheMA5\":106.72,\"cacheMA10\":105.335,\"cacheMA20\":105.09,\"cacheVolumeRatio\":1.4013937207577083,\"cacheMATrend\":\"bullish\",\"cacheMA60\":104.36999999999998,\"cacheAvgVolume5\":74677.8,\"cacheAvgVolume20\":77744,\"cacheRSI\":65.75286121799937,\"cacheRSI5\":76.54639023006958,\"cacheKD_K\":88.58,\"cacheKD_D\":83.85,\"cacheKDPrevK\":83.01,\"cacheKDPrevD\":75.13,\"cacheMacdDif\":0.97,\"cacheMacdSignal\":0.61,\"cacheMacdHistogram\":0.35,\"cacheMacdPrevDif\":0.77,\"cacheMacdPrevSignal\":0.52,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":48631,\\\"foreignSell\\\":25006,\\\"foreignNet\\\":23625,\\\"invTrustBuy\\\":1801,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1801,\\\"dealerNet\\\":-9196,\\\"close\\\":103.85,\\\"changePct\\\":1.3170731707317018},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":6928,\\\"foreignSell\\\":20903,\\\"foreignNet\\\":-13975,\\\"invTrustBuy\\\":2514,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2514,\\\"dealerNet\\\":5713,\\\"close\\\":103.9,\\\"changePct\\\":0.04814636494945727},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":9285,\\\"foreignSell\\\":46679,\\\"foreignNet\\\":-37394,\\\"invTrustBuy\\\":1000,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1000,\\\"dealerNet\\\":120,\\\"close\\\":101.7,\\\"changePct\\\":-2.117420596727625},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":21847,\\\"foreignSell\\\":26569,\\\"foreignNet\\\":-4722,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32489,\\\"close\\\":101.45,\\\"changePct\\\":-0.24582104228121926},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":28205,\\\"foreignSell\\\":176358,\\\"foreignNet\\\":-148154,\\\"invTrustBuy\\\":3600,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3600,\\\"dealerNet\\\":-208887,\\\"close\\\":97.15,\\\"changePct\\\":-4.238541153277474},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":65745,\\\"foreignSell\\\":170668,\\\"foreignNet\\\":-104923,\\\"invTrustBuy\\\":6350,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6350,\\\"dealerNet\\\":-196851,\\\"close\\\":93.7,\\\"changePct\\\":-3.5512094698919223},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":61589,\\\"foreignSell\\\":122118,\\\"foreignNet\\\":-60530,\\\"invTrustBuy\\\":5793,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5793,\\\"dealerNet\\\":-66343,\\\"close\\\":93.5,\\\"changePct\\\":-0.21344717182497633},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":167204,\\\"foreignSell\\\":83035,\\\"foreignNet\\\":84169,\\\"invTrustBuy\\\":2262,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2262,\\\"dealerNet\\\":5409,\\\"close\\\":102.85,\\\"changePct\\\":9.999999999999993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81559,\\\"foreignSell\\\":26199,\\\"foreignNet\\\":55360,\\\"invTrustBuy\\\":4604,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4604,\\\"dealerNet\\\":-82997,\\\"close\\\":102,\\\"changePct\\\":-0.82644628099173},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":36901,\\\"foreignSell\\\":28347,\\\"foreignNet\\\":8554,\\\"invTrustBuy\\\":8878,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8878,\\\"dealerNet\\\":-42212,\\\"close\\\":100.65,\\\"changePct\\\":-1.3235294117647003},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":97322,\\\"foreignSell\\\":13286,\\\"foreignNet\\\":84037,\\\"invTrustBuy\\\":9902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9902,\\\"dealerNet\\\":-9300,\\\"close\\\":103.8,\\\"changePct\\\":3.129657228017875},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":5.32,\\\"shares\\\":1151048908},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":5.15,\\\"shares\\\":1115468881},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":5.02,\\\"shares\\\":1085937248},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.99,\\\"shares\\\":1085198065},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.5,\\\"shares\\\":989567347},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.76,\\\"shares\\\":1063453255},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.97,\\\"shares\\\":1116483652},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1218652901},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.59,\\\"shares\\\":1257673761},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.46,\\\"shares\\\":1228007215},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":5.7,\\\"shares\\\":1281044025},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":5.51,\\\"shares\\\":1237790530},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.31,\"cacheBig1000Pct\":24.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":88919,\\\"volumeRatio\\\":1.1907019221241117,\\\"changePct\\\":1.4367816091954022,\\\"price\\\":105.9},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":76016,\\\"volumeRatio\\\":1.0179196494808362,\\\"changePct\\\":0.14164305949007694,\\\"price\\\":106.05},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":78159,\\\"volumeRatio\\\":1.046616263467858,\\\"changePct\\\":0.848656294200854,\\\"price\\\":106.95},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":69133,\\\"volumeRatio\\\":0.9257503568664315,\\\"changePct\\\":-0.6545114539504467,\\\"price\\\":106.25},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":111067,\\\"volumeRatio\\\":1.4872826998117243,\\\"changePct\\\":2.07058823529412,\\\"price\\\":108.45}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.170Z\",\"_label\":\"2300\",\"cachePrice\":107.9,\"cacheChange\":1.7000000000000028,\"cacheChangePercent\":1.6007532956685524,\"cacheVolume\":43903,\"cacheHigh\":108,\"cacheLow\":106.85,\"cacheOpen\":107.7,\"cachePrevClose\":106.2,\"cacheMA5\":107.12,\"cacheMA10\":106.27000000000001,\"cacheMA20\":105.6375,\"cacheVolumeRatio\":0.5855950786697895,\"cacheMATrend\":\"bullish\",\"cacheMA60\":104.63999999999996,\"cacheAvgVolume5\":74971.6,\"cacheAvgVolume20\":70641.85,\"cacheRSI\":62.77661123287899,\"cacheRSI5\":63.79032924823043,\"cacheKD_K\":72.49,\"cacheKD_D\":76.37,\"cacheKDPrevK\":75.4,\"cacheKDPrevD\":81.73,\"cacheMacdDif\":1.02,\"cacheMacdSignal\":0.79,\"cacheMacdHistogram\":0.23,\"cacheMacdPrevDif\":0.93,\"cacheMacdPrevSignal\":0.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":21847,\\\"foreignSell\\\":26569,\\\"foreignNet\\\":-4722,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32489,\\\"close\\\":101.45,\\\"changePct\\\":-0.24582104228121926},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":28205,\\\"foreignSell\\\":176358,\\\"foreignNet\\\":-148154,\\\"invTrustBuy\\\":3600,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3600,\\\"dealerNet\\\":-208887,\\\"close\\\":97.15,\\\"changePct\\\":-4.238541153277474},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":65745,\\\"foreignSell\\\":170668,\\\"foreignNet\\\":-104923,\\\"invTrustBuy\\\":6350,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6350,\\\"dealerNet\\\":-196851,\\\"close\\\":93.7,\\\"changePct\\\":-3.5512094698919223},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":61589,\\\"foreignSell\\\":122118,\\\"foreignNet\\\":-60530,\\\"invTrustBuy\\\":5793,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5793,\\\"dealerNet\\\":-66343,\\\"close\\\":93.5,\\\"changePct\\\":-0.21344717182497633},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":167204,\\\"foreignSell\\\":83035,\\\"foreignNet\\\":84169,\\\"invTrustBuy\\\":2262,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2262,\\\"dealerNet\\\":5409,\\\"close\\\":102.85,\\\"changePct\\\":9.999999999999993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81559,\\\"foreignSell\\\":26199,\\\"foreignNet\\\":55360,\\\"invTrustBuy\\\":4604,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4604,\\\"dealerNet\\\":-82997,\\\"close\\\":102,\\\"changePct\\\":-0.82644628099173},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":36901,\\\"foreignSell\\\":28347,\\\"foreignNet\\\":8554,\\\"invTrustBuy\\\":8878,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8878,\\\"dealerNet\\\":-42212,\\\"close\\\":100.65,\\\"changePct\\\":-1.3235294117647003},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":97322,\\\"foreignSell\\\":13286,\\\"foreignNet\\\":84037,\\\"invTrustBuy\\\":9902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9902,\\\"dealerNet\\\":-9300,\\\"close\\\":103.8,\\\"changePct\\\":3.129657228017875},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.99,\\\"shares\\\":1085198065},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.5,\\\"shares\\\":989567347},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.76,\\\"shares\\\":1063453255},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.97,\\\"shares\\\":1116483652},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1218652901},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.59,\\\"shares\\\":1257673761},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.46,\\\"shares\\\":1228007215},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":5.7,\\\"shares\\\":1281044025},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":5.51,\\\"shares\\\":1237790530},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.49,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":69133,\\\"volumeRatio\\\":0.9221225103906012,\\\"changePct\\\":-0.6545114539504467,\\\"price\\\":106.25},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":111067,\\\"volumeRatio\\\":1.4814543106989846,\\\"changePct\\\":2.07058823529412,\\\"price\\\":108.45},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":67681,\\\"volumeRatio\\\":0.9027551766268826,\\\"changePct\\\":-1.521438450899037,\\\"price\\\":106.8},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":48818,\\\"volumeRatio\\\":0.6511532366922941,\\\"changePct\\\":-0.5617977528089835,\\\"price\\\":106.2},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":46706,\\\"volumeRatio\\\":0.6229825693996126,\\\"changePct\\\":1.6007532956685524,\\\"price\\\":107.9}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:56.248Z\",\"_label\":\"1830\",\"cachePrice\":109.15,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.45599635202918376,\"cacheVolume\":39751,\"cacheHigh\":109.15,\"cacheLow\":108.4,\"cacheOpen\":108.6,\"cachePrevClose\":109.65,\"cacheMA5\":109.25,\"cacheMA10\":108.08999999999999,\"cacheMA20\":106.51750000000001,\"cacheVolumeRatio\":0.6105300342502573,\"cacheMATrend\":\"bullish\",\"cacheMA60\":104.63999999999996,\"cacheAvgVolume5\":65109,\"cacheAvgVolume20\":70189.95,\"cacheRSI\":63.84761018866678,\"cacheRSI5\":62.583084275215064,\"cacheKD_K\":77.97,\"cacheKD_D\":84.53,\"cacheKDPrevK\":86.73,\"cacheKDPrevD\":85.88,\"cacheMacdDif\":1.02,\"cacheMacdSignal\":0.79,\"cacheMacdHistogram\":0.23,\"cacheMacdPrevDif\":0.93,\"cacheMacdPrevSignal\":0.73,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":167204,\\\"foreignSell\\\":83035,\\\"foreignNet\\\":84169,\\\"invTrustBuy\\\":2262,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2262,\\\"dealerNet\\\":5409,\\\"close\\\":102.85,\\\"changePct\\\":9.999999999999993},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81559,\\\"foreignSell\\\":26199,\\\"foreignNet\\\":55360,\\\"invTrustBuy\\\":4604,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4604,\\\"dealerNet\\\":-82997,\\\"close\\\":102,\\\"changePct\\\":-0.82644628099173},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":36901,\\\"foreignSell\\\":28347,\\\"foreignNet\\\":8554,\\\"invTrustBuy\\\":8878,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8878,\\\"dealerNet\\\":-42212,\\\"close\\\":100.65,\\\"changePct\\\":-1.3235294117647003},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":97322,\\\"foreignSell\\\":13286,\\\"foreignNet\\\":84037,\\\"invTrustBuy\\\":9902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9902,\\\"dealerNet\\\":-9300,\\\"close\\\":103.8,\\\"changePct\\\":3.129657228017875},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":51435,\\\"foreignSell\\\":7465,\\\"foreignNet\\\":43970,\\\"invTrustBuy\\\":2700,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2700,\\\"dealerNet\\\":10531,\\\"close\\\":109.9,\\\"changePct\\\":1.8535681186283595},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":37156,\\\"foreignSell\\\":16260,\\\"foreignNet\\\":20896,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-8059,\\\"close\\\":109.65,\\\"changePct\\\":-0.22747952684258416},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15923,\\\"foreignSell\\\":9155,\\\"foreignNet\\\":6768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4407,\\\"close\\\":109.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4303,\\\"foreignSell\\\":10988,\\\"foreignNet\\\":-6684,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11974,\\\"close\\\":109.15,\\\"changePct\\\":-0.45599635202918376}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":4.97,\\\"shares\\\":1116483652},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1218652901},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.59,\\\"shares\\\":1257673761},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.46,\\\"shares\\\":1228007215},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":5.7,\\\"shares\\\":1281044025},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":5.51,\\\"shares\\\":1237790530},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":4.37,\\\"shares\\\":964112616},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":4.46,\\\"shares\\\":985008791},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":4.49,\\\"shares\\\":991777186}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.49,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":46706,\\\"volumeRatio\\\":0.7173509038688968,\\\"changePct\\\":1.6007532956685524,\\\"price\\\":107.9},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":108677,\\\"volumeRatio\\\":1.6691548019475033,\\\"changePct\\\":1.8535681186283595,\\\"price\\\":109.9},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":75243,\\\"volumeRatio\\\":1.1556466847901212,\\\"changePct\\\":-0.22747952684258416,\\\"price\\\":109.65},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":46101,\\\"volumeRatio\\\":0.7080587937151546,\\\"changePct\\\":0,\\\"price\\\":109.65},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":45765,\\\"volumeRatio\\\":0.7028982168363821,\\\"changePct\\\":-0.45599635202918376,\\\"price\\\":109.15}]\",\"cacheDetailTime\":1789036896520},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.861Z\",\"_label\":\"0451\",\"cachePrice\":107.7,\"cacheChange\":-1.4500000000000028,\"cacheChangePercent\":-1.328447091158958,\"cacheVolume\":89734,\"cacheHigh\":108,\"cacheLow\":106.9,\"cacheOpen\":107.4,\"cachePrevClose\":109.15,\"cacheMA5\":109.21000000000001,\"cacheMA10\":108.16499999999999,\"cacheMA20\":106.58250000000002,\"cacheVolumeRatio\":1.391259318060603,\"cacheMATrend\":\"bullish\",\"cacheMA60\":105.09166666666661,\"cacheAvgVolume5\":64498.4,\"cacheAvgVolume20\":68007.3,\"cacheRSI\":53.414249505452595,\"cacheRSI5\":43.62100659524292,\"cacheKD_K\":62.25,\"cacheKD_D\":75.65,\"cacheKDPrevK\":77.97,\"cacheKDPrevD\":84.53,\"cacheMacdDif\":1.28,\"cacheMacdSignal\":1.08,\"cacheMacdHistogram\":0.2,\"cacheMacdPrevDif\":1.39,\"cacheMacdPrevSignal\":1.03,\"cacheBBUpper\":110.66,\"cacheBBMid\":106.58,\"cacheBBLower\":102.51,\"cacheBBWidth\":0.0765,\"cacheBBPctB\":0.6371,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":81559,\\\"foreignSell\\\":26199,\\\"foreignNet\\\":55360,\\\"invTrustBuy\\\":4604,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":4604,\\\"dealerNet\\\":-82997,\\\"close\\\":102,\\\"changePct\\\":-0.82644628099173},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":36901,\\\"foreignSell\\\":28347,\\\"foreignNet\\\":8554,\\\"invTrustBuy\\\":8878,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8878,\\\"dealerNet\\\":-42212,\\\"close\\\":100.65,\\\"changePct\\\":-1.3235294117647003},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":97322,\\\"foreignSell\\\":13286,\\\"foreignNet\\\":84037,\\\"invTrustBuy\\\":9902,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9902,\\\"dealerNet\\\":-9300,\\\"close\\\":103.8,\\\"changePct\\\":3.129657228017875},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":51435,\\\"foreignSell\\\":7465,\\\"foreignNet\\\":43970,\\\"invTrustBuy\\\":2700,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2700,\\\"dealerNet\\\":10531,\\\"close\\\":109.9,\\\"changePct\\\":1.8535681186283595},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":37156,\\\"foreignSell\\\":16260,\\\"foreignNet\\\":20896,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-8059,\\\"close\\\":109.65,\\\"changePct\\\":-0.22747952684258416},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15923,\\\"foreignSell\\\":9155,\\\"foreignNet\\\":6768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4407,\\\"close\\\":109.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4303,\\\"foreignSell\\\":10988,\\\"foreignNet\\\":-6684,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11974,\\\"close\\\":109.15,\\\"changePct\\\":-0.45599635202918376},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7063,\\\"foreignSell\\\":49208,\\\"foreignNet\\\":-42145,\\\"invTrustBuy\\\":1800,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":1668,\\\"dealerNet\\\":-26510,\\\"close\\\":107.7,\\\"changePct\\\":-1.328447091158958}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.59,\\\"shares\\\":1257673761},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.46,\\\"shares\\\":1228007215},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":5.7,\\\"shares\\\":1281044025},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":5.51,\\\"shares\\\":1237790530},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":4.37,\\\"shares\\\":964112616},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":4.46,\\\"shares\\\":985008791},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":4.49,\\\"shares\\\":991777186},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":4.39,\\\"shares\\\":969135917},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":4.2,\\\"shares\\\":927212620}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.06,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":29.06}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":108677,\\\"volumeRatio\\\":1.6849565260533594,\\\"changePct\\\":1.8535681186283595,\\\"price\\\":109.9},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":75243,\\\"volumeRatio\\\":1.16658707812907,\\\"changePct\\\":-0.22747952684258416,\\\"price\\\":109.65},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":46101,\\\"volumeRatio\\\":0.7147619165746747,\\\"changePct\\\":0,\\\"price\\\":109.65},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":45765,\\\"volumeRatio\\\":0.7095524850228843,\\\"changePct\\\":-0.45599635202918376,\\\"price\\\":109.15},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":102009,\\\"volumeRatio\\\":1.5815741165672326,\\\"changePct\\\":-1.328447091158958,\\\"price\\\":107.7}]\",\"cacheDetailTime\":1789332815718},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:37.440Z\",\"_label\":\"2400\",\"cachePrice\":108.43,\"cacheChange\":1.5300000000000011,\"cacheChangePercent\":1.431244153414407,\"cacheVolume\":49932,\"cacheHigh\":109.2,\"cacheLow\":107.85,\"cacheOpen\":107.9,\"cachePrevClose\":106.9,\"cacheMA5\":107.16,\"cacheMA10\":108.205,\"cacheMA20\":107.07500000000005,\"cacheVolumeRatio\":0.6647938329627607,\"cacheMATrend\":\"mixed\",\"cacheMA60\":104.96499999999993,\"cacheAvgVolume5\":75109,\"cacheAvgVolume20\":69133.2,\"cacheRSI\":55.519935438398164,\"cacheRSI5\":56.6656496867014,\"cacheKD_K\":24.83,\"cacheKD_D\":20.98,\"cacheKDPrevK\":17.01,\"cacheKDPrevD\":26.85,\"cacheMacdDif\":0.76,\"cacheMacdSignal\":0.91,\"cacheMacdHistogram\":-0.15,\"cacheMacdPrevDif\":0.76,\"cacheMacdPrevSignal\":0.95,\"cacheBBUpper\":110.48,\"cacheBBMid\":107.08,\"cacheBBLower\":103.67,\"cacheBBWidth\":0.0636,\"cacheBBPctB\":0.6432,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20767,\\\"foreignSell\\\":29470,\\\"foreignNet\\\":-8702,\\\"invTrustBuy\\\":5800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5800,\\\"dealerNet\\\":-13609,\\\"close\\\":103.3,\\\"changePct\\\":-0.48169556840077077},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":14836,\\\"foreignSell\\\":37560,\\\"foreignNet\\\":-22723,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":8196,\\\"close\\\":102.85,\\\"changePct\\\":-0.4356243949661208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":19446,\\\"foreignSell\\\":11471,\\\"foreignNet\\\":7975,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":14833,\\\"close\\\":104.25,\\\"changePct\\\":1.3612056392805112},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":32404,\\\"foreignSell\\\":13835,\\\"foreignNet\\\":18569,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-300,\\\"dealerNet\\\":3750,\\\"close\\\":104.6,\\\"changePct\\\":0.3357314148681001},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":16503,\\\"foreignSell\\\":7094,\\\"foreignNet\\\":9409,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":450,\\\"invTrustNet\\\":-450,\\\"dealerNet\\\":10907,\\\"close\\\":105.2,\\\"changePct\\\":0.5736137667304098},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":36682,\\\"foreignSell\\\":5619,\\\"foreignNet\\\":31063,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4385,\\\"invTrustNet\\\":-4385,\\\"dealerNet\\\":20669,\\\"close\\\":106.7,\\\"changePct\\\":1.4258555133079849},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":45880,\\\"foreignSell\\\":10003,\\\"foreignNet\\\":35877,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7803,\\\"close\\\":106.4,\\\"changePct\\\":-0.28116213683223723},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":15213,\\\"foreignSell\\\":10047,\\\"foreignNet\\\":5166,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1400,\\\"invTrustNet\\\":-1400,\\\"dealerNet\\\":3083,\\\"close\\\":106.45,\\\"changePct\\\":0.046992481203004845},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":6681,\\\"foreignSell\\\":22782,\\\"foreignNet\\\":-16101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-5293,\\\"close\\\":104.9,\\\"changePct\\\":-1.4560826679192083},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":9702,\\\"foreignSell\\\":44370,\\\"foreignNet\\\":-34668,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-17900,\\\"close\\\":103.1,\\\"changePct\\\":-1.7159199237369032},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":6434,\\\"foreignSell\\\":17423,\\\"foreignNet\\\":-10989,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":-2379,\\\"close\\\":103.8,\\\"changePct\\\":0.6789524733268699},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6823,\\\"foreignSell\\\":8718,\\\"foreignNet\\\":-1895,\\\"invTrustBuy\\\":6000,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":5900,\\\"dealerNet\\\":-983,\\\"close\\\":104.65,\\\"changePct\\\":0.8188824662813186},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":5417,\\\"foreignSell\\\":25321,\\\"foreignNet\\\":-19905,\\\"invTrustBuy\\\":1400,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1400,\\\"dealerNet\\\":361,\\\"close\\\":103.8,\\\"changePct\\\":-0.8122312470138637},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6575,\\\"foreignSell\\\":33367,\\\"foreignNet\\\":-26793,\\\"invTrustBuy\\\":800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":800,\\\"dealerNet\\\":-175,\\\"close\\\":104.4,\\\"changePct\\\":0.5780346820809331},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":32399,\\\"foreignSell\\\":8813,\\\"foreignNet\\\":23586,\\\"invTrustBuy\\\":2600,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":2550,\\\"dealerNet\\\":24780,\\\"close\\\":105.9,\\\"changePct\\\":1.4367816091954022},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":35713,\\\"foreignSell\\\":28684,\\\"foreignNet\\\":7029,\\\"invTrustBuy\\\":610,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":610,\\\"dealerNet\\\":14315,\\\"close\\\":106.05,\\\"changePct\\\":0.14164305949007694},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":50421,\\\"foreignSell\\\":9312,\\\"foreignNet\\\":41109,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3994,\\\"close\\\":106.95,\\\"changePct\\\":0.848656294200854},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":10646,\\\"foreignSell\\\":26695,\\\"foreignNet\\\":-16048,\\\"invTrustBuy\\\":1577,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1577,\\\"dealerNet\\\":-8373,\\\"close\\\":106.25,\\\"changePct\\\":-0.6545114539504467},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":45310,\\\"foreignSell\\\":6255,\\\"foreignNet\\\":39055,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":38656,\\\"close\\\":108.45,\\\"changePct\\\":2.07058823529412},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4835,\\\"foreignSell\\\":28012,\\\"foreignNet\\\":-23177,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2800,\\\"invTrustNet\\\":-2800,\\\"dealerNet\\\":-12758,\\\"close\\\":106.8,\\\"changePct\\\":-1.521438450899037},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7249,\\\"foreignSell\\\":14387,\\\"foreignNet\\\":-7138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1000,\\\"invTrustNet\\\":-1000,\\\"dealerNet\\\":-1867,\\\"close\\\":106.2,\\\"changePct\\\":-0.5617977528089835},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":19635,\\\"foreignSell\\\":6729,\\\"foreignNet\\\":12906,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9364,\\\"close\\\":107.9,\\\"changePct\\\":1.6007532956685524},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":51435,\\\"foreignSell\\\":7465,\\\"foreignNet\\\":43970,\\\"invTrustBuy\\\":2700,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2700,\\\"dealerNet\\\":10531,\\\"close\\\":109.9,\\\"changePct\\\":1.8535681186283595},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":37156,\\\"foreignSell\\\":16260,\\\"foreignNet\\\":20896,\\\"invTrustBuy\\\":37,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":37,\\\"dealerNet\\\":-8059,\\\"close\\\":109.65,\\\"changePct\\\":-0.22747952684258416},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":15923,\\\"foreignSell\\\":9155,\\\"foreignNet\\\":6768,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4407,\\\"close\\\":109.65,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":4303,\\\"foreignSell\\\":10988,\\\"foreignNet\\\":-6684,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11974,\\\"close\\\":109.15,\\\"changePct\\\":-0.45599635202918376},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":7063,\\\"foreignSell\\\":49208,\\\"foreignNet\\\":-42145,\\\"invTrustBuy\\\":1800,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":1668,\\\"dealerNet\\\":-26510,\\\"close\\\":107.7,\\\"changePct\\\":-1.328447091158958},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10578,\\\"foreignSell\\\":58926,\\\"foreignNet\\\":-48348,\\\"invTrustBuy\\\":3000,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":2970,\\\"dealerNet\\\":-2208,\\\"close\\\":106.9,\\\"changePct\\\":-0.7428040854224671},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5778,\\\"foreignSell\\\":44204,\\\"foreignNet\\\":-38426,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5058,\\\"close\\\":106.25,\\\"changePct\\\":-0.6080449017773673},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":15187,\\\"foreignSell\\\":31433,\\\"foreignNet\\\":-16246,\\\"invTrustBuy\\\":2800,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2800,\\\"dealerNet\\\":-1663,\\\"close\\\":106.9,\\\"changePct\\\":0.6117647058823583}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1215067306},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":5.37,\\\"shares\\\":1204535380},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1222699411},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":5.49,\\\"shares\\\":1232300747},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":5.63,\\\"shares\\\":1263363751},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1271764886},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":5.45,\\\"shares\\\":1218931172},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":5.35,\\\"shares\\\":1194382217},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":5.19,\\\"shares\\\":1159713214},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":5.14,\\\"shares\\\":1148729683},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":5.13,\\\"shares\\\":1146825631},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":5.04,\\\"shares\\\":1126930069},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1108737404},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":5.06,\\\"shares\\\":1132323208},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":5.09,\\\"shares\\\":1139351365},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1209893743},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":5.34,\\\"shares\\\":1194073696},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":5.39,\\\"shares\\\":1203918193},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":5.28,\\\"shares\\\":1180806387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.36,\\\"shares\\\":966238291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.21,\\\"shares\\\":929142680},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":4.37,\\\"shares\\\":964112616},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":4.46,\\\"shares\\\":985008791},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":4.49,\\\"shares\\\":991777186},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":4.39,\\\"shares\\\":969135917},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":4.2,\\\"shares\\\":927212620},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":3.94,\\\"shares\\\":870725811},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":3.77,\\\"shares\\\":832201658},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":3.71,\\\"shares\\\":818930319},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":3.76,\\\"shares\\\":829510275}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":29.06,\"cacheBig1000Pct\":24.84,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":29.63},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":28.41},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":29.46},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":29.67},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":29.18},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":29.31},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":29.49},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":29.06}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":102009,\\\"volumeRatio\\\":1.3581461609128067,\\\"changePct\\\":-1.328447091158958,\\\"price\\\":107.7},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":91951,\\\"volumeRatio\\\":1.2242341130889773,\\\"changePct\\\":-0.7428040854224671,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":63373,\\\"volumeRatio\\\":0.8437470875660706,\\\"changePct\\\":-0.6080449017773673,\\\"price\\\":106.25},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":72447,\\\"volumeRatio\\\":0.9645581754516769,\\\"changePct\\\":0.6117647058823583,\\\"price\\\":106.9},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":49932,\\\"volumeRatio\\\":0.6647938329627607,\\\"changePct\\\":1.0757717492984016,\\\"price\\\":108.05}]\",\"cacheDetailTime\":1789665159012}]","cacheVolume":49932,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":102009,\"volumeRatio\":1.3581461609128067,\"changePct\":-1.328447091158958,\"price\":107.7},{\"date\":\"09-14\",\"volume\":91951,\"volumeRatio\":1.2242341130889773,\"changePct\":-0.7428040854224671,\"price\":106.9},{\"date\":\"09-15\",\"volume\":63373,\"volumeRatio\":0.8437470875660706,\"changePct\":-0.6080449017773673,\"price\":106.25},{\"date\":\"09-16\",\"volume\":72447,\"volumeRatio\":0.9645581754516769,\"changePct\":0.6117647058823583,\"price\":106.9},{\"date\":\"09-17\",\"volume\":49932,\"volumeRatio\":0.6647938329627607,\"changePct\":1.0757717492984016,\"price\":108.05}]","cacheVolumeRatio":0.6647938329627607,"createdAt":1785348197086,"deletedAt":null,"healthCheckTime":1786413999914,"healthDetail":"{\"total\":9.75,\"checks\":[{\"name\":\"追蹤品質\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2025報酬36.86% vs 指數33.92%，領先2.94pp\"},{\"name\":\"折溢價\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"規模2.3兆+實物申贖，折溢價常態\u003c0.5%\"},{\"name\":\"指數成長\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"YTD+61%，加權指數創新高\"},{\"name\":\"股息穩定\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"全年配息3.06元，殖利率2.09%\"},{\"name\":\"費用率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"經理費級距≤0.15%+保管費0.035%，總內扣\u003c0.3%\"},{\"name\":\"集中度\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"台積電權重58.96%\"},{\"name\":\"流動性\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"日均20萬張，規模2.3兆\"},{\"name\":\"估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"TTM PE 30x\u003e歷史中位，Forward 18.2x\"}]}","healthScore":9.75,"healthStatus":"green","id":"6a6a4065496066b52bf888dc","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"0050","note":"🏷️ 市值型ETF | 元大台灣50，追蹤台股市值前50大，台積電權重58.96%主導 | 使用財90%（AI權值股以用量/獲利驅動）\n📈 方法論 Base 中位 99（82-116）｜樂觀130｜穩定期 EPS 6.5-9.0｜PE 14-20｜PEG 1.20\n🔄 替代估值︰ETF指數型不適用六法，改以追蹤品質/費用率/殖利率評估\n💰 規模2.31兆(台股ETF第一)｜全年配3.06元殖利率2.09%｜2025報酬36.86%領先指數2.94pp｜總內扣\u003c0.3%｜日均成交20萬張\n📊 加權TTM PE 30.39x(偏高)｜Forward PE 18.2x接近5年均16x｜現價104.25 vs Base中位溢價約5%在合理區間\n🩺 健檢 9.75分 🟢綠燈：追蹤品質/折溢價/指數成長/股息/費用率全過，僅集中度警告（台積電58.96%）","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785403737225},"preParentID":null,"stockName":"元大台灣50","symbol":"0050","tomorrowAction":"buy","updatedAt":1789665774711,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"市值型ETF追蹤台灣50指數，AI權值股主導=使用財90%（台積電95%×權重加權）","usageRevenueRatio":90,"version":835,"watchlist":null},{"_instFlowRaw":[{"date":"2026-07-24","dealerNet":20,"foreignBuy":1462,"foreignNet":-517,"foreignSell":1979,"invTrustBuy":686,"invTrustNet":659,"invTrustSell":27},{"date":"2026-07-27","dealerNet":13,"foreignBuy":1094,"foreignNet":-244,"foreignSell":1338,"invTrustBuy":168,"invTrustNet":168,"invTrustSell":0},{"date":"2026-07-28","dealerNet":29,"foreignBuy":1094,"foreignNet":-283,"foreignSell":1377,"invTrustBuy":299,"invTrustNet":298,"invTrustSell":1},{"date":"2026-07-29","dealerNet":45,"foreignBuy":3155,"foreignNet":-76,"foreignSell":3231,"invTrustBuy":205,"invTrustNet":-138,"invTrustSell":343},{"date":"2026-07-30","dealerNet":16,"foreignBuy":2396,"foreignNet":-212,"foreignSell":2608,"invTrustBuy":337,"invTrustNet":337,"invTrustSell":0},{"date":"2026-07-31","dealerNet":114,"foreignBuy":1007,"foreignNet":-258,"foreignSell":1265,"invTrustBuy":478,"invTrustNet":478,"invTrustSell":0},{"date":"2026-08-03","dealerNet":44,"foreignBuy":2038,"foreignNet":825,"foreignSell":1213,"invTrustBuy":571,"invTrustNet":571,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-85,"foreignBuy":2858,"foreignNet":506,"foreignSell":2352,"invTrustBuy":542,"invTrustNet":527,"invTrustSell":15},{"date":"2026-08-05","dealerNet":55,"foreignBuy":2324,"foreignNet":794,"foreignSell":1530,"invTrustBuy":525,"invTrustNet":524,"invTrustSell":1},{"date":"2026-08-06","dealerNet":45,"foreignBuy":4620,"foreignNet":2311,"foreignSell":2310,"invTrustBuy":939,"invTrustNet":908,"invTrustSell":31},{"date":"2026-08-07","dealerNet":-44,"foreignBuy":1590,"foreignNet":-240,"foreignSell":1830,"invTrustBuy":578,"invTrustNet":527,"invTrustSell":51}],"_label":"2400","_savedAt":"2026-08-06T12:42:13.742Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":3185,\"cacheChange\":10,\"cacheChangePercent\":0.31496062992125984,\"cacheVolume\":2862,\"cacheHigh\":3350,\"cacheLow\":3175,\"cacheOpen\":3285,\"cachePrevClose\":3175,\"cacheMA5\":3231,\"cacheMA10\":3327,\"cacheMA20\":3262,\"cacheVolumeRatio\":1.1124067164179103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2785.3333333333335,\"cacheAvgVolume5\":2572.8,\"cacheAvgVolume20\":3390.65,\"cacheRSI\":47.673590787979784,\"cacheRSI5\":39.00667564836882,\"cacheKD_K\":11.78,\"cacheKD_D\":16.03,\"cacheKDPrevK\":14.72,\"cacheKDPrevD\":25.78,\"cacheMacdDif\":96.05,\"cacheMacdSignal\":146.59,\"cacheMacdHistogram\":-50.54,\"cacheMacdPrevDif\":111.66,\"cacheMacdPrevSignal\":159.22,\"cacheBBUpper\":3642.14,\"cacheBBMid\":3262,\"cacheBBLower\":2881.86,\"cacheBBWidth\":0.2331,\"cacheBBPctB\":0.3987,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1053,\\\"foreignSell\\\":1865,\\\"foreignNet\\\":-812,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-9,\\\"close\\\":3420,\\\"changePct\\\":-4.201680672268908},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1593,\\\"foreignSell\\\":1151,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":722,\\\"invTrustNet\\\":-578,\\\"dealerNet\\\":-32,\\\"close\\\":3285,\\\"changePct\\\":-3.9473684210526314},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1200,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-30,\\\"close\\\":3380,\\\"changePct\\\":2.89193302891933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1327,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":279,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-28,\\\"close\\\":3460,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":999,\\\"foreignSell\\\":1098,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-40,\\\"close\\\":3370,\\\"changePct\\\":-2.601156069364162},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1133,\\\"foreignSell\\\":1064,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":209,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-17,\\\"close\\\":3310,\\\"changePct\\\":-1.7804154302670623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1591,\\\"foreignSell\\\":1091,\\\"foreignNet\\\":501,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":-22,\\\"close\\\":3115,\\\"changePct\\\":-5.8912386706948645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1689,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":80,\\\"dealerNet\\\":30,\\\"close\\\":3175,\\\"changePct\\\":1.9261637239165328},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":2026,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":56,\\\"close\\\":3185,\\\"changePct\\\":0.31496062992125984}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":54.11,\\\"shares\\\":212413134},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":54.21,\\\"shares\\\":212832542},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":54.23,\\\"shares\\\":212888822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212982919},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":54.22,\\\"shares\\\":212873368},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212962307},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":54.34,\\\"shares\\\":213322879},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213207535},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":54.28,\\\"shares\\\":213097945}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.65,\"cacheBig1000Pct\":55.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.65}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":42.46,\"cacheTwsYield\":0.66,\"cacheTwsPB\":22.66,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2112,\\\"volumeRatio\\\":0.8208955223880596,\\\"changePct\\\":-2.601156069364162,\\\"price\\\":3370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2215,\\\"volumeRatio\\\":0.8609297263681591,\\\"changePct\\\":-1.7804154302670623,\\\"price\\\":3310},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3218,\\\"volumeRatio\\\":1.2507773631840795,\\\"changePct\\\":-5.8912386706948645,\\\"price\\\":3115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2745,\\\"volumeRatio\\\":1.0669309701492538,\\\"changePct\\\":1.9261637239165328,\\\"price\\\":3175},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3034,\\\"volumeRatio\\\":1.1792599502487562,\\\"changePct\\\":0.31496062992125984,\\\"price\\\":3185}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3390.65,"cacheAvgVolume5":2572.8,"cacheBBLight":"squeeze","cacheBBLower":2881.86,"cacheBBMid":3262,"cacheBBMidSlope":32.75,"cacheBBPctB":0.3987,"cacheBBUpper":3642.14,"cacheBBWidth":0.2331,"cacheBBWidthPct":2,"cacheBig1000Pct":55.14,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":73.99},{\"date\":\"20260731\",\"pct\":74},{\"date\":\"20260807\",\"pct\":75.94},{\"date\":\"20260814\",\"pct\":76.86},{\"date\":\"20260821\",\"pct\":76.86},{\"date\":\"20260828\",\"pct\":76.91},{\"date\":\"20260904\",\"pct\":76.89},{\"date\":\"20260911\",\"pct\":76.65}]","cacheBig400Pct":76.65,"cacheChange":10,"cacheChangePercent":0.31496062992125984,"cacheChipDataTime":1789099854536,"cacheChipDate":"20260911","cacheDetailTime":1789665635331,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":53.21,\"shares\":208905338},{\"date\":\"2026-08-10\",\"ratio\":53.1,\"shares\":208450615},{\"date\":\"2026-08-11\",\"ratio\":53.11,\"shares\":208481946},{\"date\":\"2026-08-12\",\"ratio\":53.15,\"shares\":208669947},{\"date\":\"2026-08-13\",\"ratio\":53.59,\"shares\":210365895},{\"date\":\"2026-08-14\",\"ratio\":53.89,\"shares\":211555061},{\"date\":\"2026-08-17\",\"ratio\":53.95,\"shares\":211790575},{\"date\":\"2026-08-18\",\"ratio\":54.15,\"shares\":212589926},{\"date\":\"2026-08-19\",\"ratio\":54.16,\"shares\":212620401},{\"date\":\"2026-08-20\",\"ratio\":54.07,\"shares\":212268563},{\"date\":\"2026-08-21\",\"ratio\":54.03,\"shares\":212108738},{\"date\":\"2026-08-24\",\"ratio\":54.12,\"shares\":212475697},{\"date\":\"2026-08-25\",\"ratio\":54.19,\"shares\":212745236},{\"date\":\"2026-08-26\",\"ratio\":54.03,\"shares\":212111167},{\"date\":\"2026-08-27\",\"ratio\":53.96,\"shares\":211826360},{\"date\":\"2026-08-28\",\"ratio\":53.94,\"shares\":211773838},{\"date\":\"2026-08-31\",\"ratio\":54.08,\"shares\":212288477},{\"date\":\"2026-09-01\",\"ratio\":54.02,\"shares\":212090800},{\"date\":\"2026-09-02\",\"ratio\":54.09,\"shares\":212327988},{\"date\":\"2026-09-03\",\"ratio\":54.2,\"shares\":212778152},{\"date\":\"2026-09-04\",\"ratio\":54.31,\"shares\":213222839},{\"date\":\"2026-09-07\",\"ratio\":54.11,\"shares\":212413134},{\"date\":\"2026-09-08\",\"ratio\":54.21,\"shares\":212832542},{\"date\":\"2026-09-09\",\"ratio\":54.23,\"shares\":212888822},{\"date\":\"2026-09-10\",\"ratio\":54.25,\"shares\":212982919},{\"date\":\"2026-09-11\",\"ratio\":54.22,\"shares\":212873368},{\"date\":\"2026-09-14\",\"ratio\":54.25,\"shares\":212962307},{\"date\":\"2026-09-15\",\"ratio\":54.34,\"shares\":213322879},{\"date\":\"2026-09-16\",\"ratio\":54.31,\"shares\":213207535},{\"date\":\"2026-09-17\",\"ratio\":54.28,\"shares\":213097945}]","cacheHigh":3350,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1590,\"foreignSell\":1830,\"foreignNet\":-240,\"invTrustBuy\":578,\"invTrustSell\":51,\"invTrustNet\":527,\"dealerNet\":-44},{\"date\":\"2026-08-10\",\"foreignBuy\":1179,\"foreignSell\":1473,\"foreignNet\":-295,\"invTrustBuy\":94,\"invTrustSell\":105,\"invTrustNet\":-11,\"dealerNet\":60},{\"date\":\"2026-08-11\",\"foreignBuy\":1486,\"foreignSell\":1492,\"foreignNet\":-6,\"invTrustBuy\":68,\"invTrustSell\":88,\"invTrustNet\":-20,\"dealerNet\":149},{\"date\":\"2026-08-12\",\"foreignBuy\":1408,\"foreignSell\":1269,\"foreignNet\":139,\"invTrustBuy\":221,\"invTrustSell\":253,\"invTrustNet\":-32,\"dealerNet\":153},{\"date\":\"2026-08-13\",\"foreignBuy\":3864,\"foreignSell\":2004,\"foreignNet\":1860,\"invTrustBuy\":468,\"invTrustSell\":132,\"invTrustNet\":336,\"dealerNet\":41},{\"date\":\"2026-08-14\",\"foreignBuy\":4221,\"foreignSell\":3113,\"foreignNet\":1108,\"invTrustBuy\":836,\"invTrustSell\":51,\"invTrustNet\":785,\"dealerNet\":-197},{\"date\":\"2026-08-17\",\"foreignBuy\":1530,\"foreignSell\":1139,\"foreignNet\":391,\"invTrustBuy\":136,\"invTrustSell\":655,\"invTrustNet\":-519,\"dealerNet\":33},{\"date\":\"2026-08-18\",\"foreignBuy\":1839,\"foreignSell\":1010,\"foreignNet\":829,\"invTrustBuy\":205,\"invTrustSell\":794,\"invTrustNet\":-589,\"dealerNet\":-46},{\"date\":\"2026-08-19\",\"foreignBuy\":1703,\"foreignSell\":1657,\"foreignNet\":45,\"invTrustBuy\":604,\"invTrustSell\":70,\"invTrustNet\":534,\"dealerNet\":-228},{\"date\":\"2026-08-20\",\"foreignBuy\":1013,\"foreignSell\":1414,\"foreignNet\":-401,\"invTrustBuy\":197,\"invTrustSell\":97,\"invTrustNet\":100,\"dealerNet\":-6},{\"date\":\"2026-08-21\",\"foreignBuy\":1071,\"foreignSell\":1139,\"foreignNet\":-68,\"invTrustBuy\":47,\"invTrustSell\":2,\"invTrustNet\":45,\"dealerNet\":-57},{\"date\":\"2026-08-24\",\"foreignBuy\":1115,\"foreignSell\":730,\"foreignNet\":385,\"invTrustBuy\":50,\"invTrustSell\":3,\"invTrustNet\":47,\"dealerNet\":28,\"close\":2855,\"changePct\":-0.34904013961605584},{\"date\":\"2026-08-25\",\"foreignBuy\":1345,\"foreignSell\":1256,\"foreignNet\":88,\"invTrustBuy\":153,\"invTrustSell\":5,\"invTrustNet\":148,\"dealerNet\":58,\"close\":2950,\"changePct\":3.327495621716287},{\"date\":\"2026-08-26\",\"foreignBuy\":2028,\"foreignSell\":2650,\"foreignNet\":-622,\"invTrustBuy\":446,\"invTrustSell\":5,\"invTrustNet\":441,\"dealerNet\":119,\"close\":3155,\"changePct\":6.9491525423728815},{\"date\":\"2026-08-27\",\"foreignBuy\":2024,\"foreignSell\":2407,\"foreignNet\":-384,\"invTrustBuy\":949,\"invTrustSell\":15,\"invTrustNet\":934,\"dealerNet\":207,\"close\":3340,\"changePct\":5.863708399366086},{\"date\":\"2026-08-28\",\"foreignBuy\":1638,\"foreignSell\":1671,\"foreignNet\":-34,\"invTrustBuy\":658,\"invTrustSell\":31,\"invTrustNet\":627,\"dealerNet\":-89,\"close\":3360,\"changePct\":0.5988023952095809},{\"date\":\"2026-08-31\",\"foreignBuy\":2961,\"foreignSell\":2467,\"foreignNet\":494,\"invTrustBuy\":27,\"invTrustSell\":188,\"invTrustNet\":-161,\"dealerNet\":6,\"close\":3425,\"changePct\":1.9345238095238095},{\"date\":\"2026-09-01\",\"foreignBuy\":1448,\"foreignSell\":1624,\"foreignNet\":-176,\"invTrustBuy\":210,\"invTrustSell\":34,\"invTrustNet\":176,\"dealerNet\":-18,\"close\":3410,\"changePct\":-0.43795620437956206},{\"date\":\"2026-09-02\",\"foreignBuy\":1615,\"foreignSell\":1318,\"foreignNet\":296,\"invTrustBuy\":0,\"invTrustSell\":243,\"invTrustNet\":-243,\"dealerNet\":-53,\"close\":3310,\"changePct\":-2.932551319648094},{\"date\":\"2026-09-03\",\"foreignBuy\":2069,\"foreignSell\":1693,\"foreignNet\":376,\"invTrustBuy\":132,\"invTrustSell\":28,\"invTrustNet\":104,\"dealerNet\":-59,\"close\":3300,\"changePct\":-0.3021148036253776},{\"date\":\"2026-09-04\",\"foreignBuy\":1918,\"foreignSell\":1469,\"foreignNet\":449,\"invTrustBuy\":485,\"invTrustSell\":23,\"invTrustNet\":463,\"dealerNet\":44,\"close\":3570,\"changePct\":8.181818181818182},{\"date\":\"2026-09-07\",\"foreignBuy\":1053,\"foreignSell\":1865,\"foreignNet\":-812,\"invTrustBuy\":212,\"invTrustSell\":5,\"invTrustNet\":207,\"dealerNet\":-9,\"close\":3420,\"changePct\":-4.201680672268908},{\"date\":\"2026-09-08\",\"foreignBuy\":1593,\"foreignSell\":1151,\"foreignNet\":442,\"invTrustBuy\":144,\"invTrustSell\":722,\"invTrustNet\":-578,\"dealerNet\":-32,\"close\":3285,\"changePct\":-3.9473684210526314},{\"date\":\"2026-09-09\",\"foreignBuy\":1200,\"foreignSell\":1144,\"foreignNet\":55,\"invTrustBuy\":9,\"invTrustSell\":3,\"invTrustNet\":6,\"dealerNet\":-30,\"close\":3380,\"changePct\":2.89193302891933},{\"date\":\"2026-09-10\",\"foreignBuy\":1327,\"foreignSell\":1048,\"foreignNet\":279,\"invTrustBuy\":56,\"invTrustSell\":47,\"invTrustNet\":9,\"dealerNet\":-28,\"close\":3460,\"changePct\":2.366863905325444},{\"date\":\"2026-09-11\",\"foreignBuy\":999,\"foreignSell\":1098,\"foreignNet\":-99,\"invTrustBuy\":49,\"invTrustSell\":4,\"invTrustNet\":45,\"dealerNet\":-40,\"close\":3370,\"changePct\":-2.601156069364162},{\"date\":\"2026-09-14\",\"foreignBuy\":1133,\"foreignSell\":1064,\"foreignNet\":69,\"invTrustBuy\":26,\"invTrustSell\":209,\"invTrustNet\":-183,\"dealerNet\":-17,\"close\":3310,\"changePct\":-1.7804154302670623},{\"date\":\"2026-09-15\",\"foreignBuy\":1591,\"foreignSell\":1091,\"foreignNet\":501,\"invTrustBuy\":30,\"invTrustSell\":76,\"invTrustNet\":-46,\"dealerNet\":-22,\"close\":3115,\"changePct\":-5.8912386706948645},{\"date\":\"2026-09-16\",\"foreignBuy\":1689,\"foreignSell\":1889,\"foreignNet\":-200,\"invTrustBuy\":84,\"invTrustSell\":4,\"invTrustNet\":80,\"dealerNet\":30,\"close\":3175,\"changePct\":1.9261637239165328},{\"date\":\"2026-09-17\",\"foreignBuy\":1871,\"foreignSell\":2026,\"foreignNet\":-155,\"invTrustBuy\":62,\"invTrustSell\":51,\"invTrustNet\":11,\"dealerNet\":56,\"close\":3185,\"changePct\":0.31496062992125984}]","cacheKDPrevD":25.78,"cacheKDPrevK":14.72,"cacheKD_D":16.03,"cacheKD_K":11.78,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789098133512,\"cachePrice\":3335,\"cacheChange\":-125,\"cacheChangePercent\":-3.6127167630057806,\"cacheVolume\":1326,\"cacheHigh\":3390,\"cacheLow\":3300,\"cacheOpen\":3360,\"cachePrevClose\":3460,\"cacheVolumeRatio\":0.3693181818181818,\"cacheQuoteName\":\"奇鋐\"}","cacheListTime":1789623000000,"cacheLow":3175,"cacheMA10":3327,"cacheMA20":3262,"cacheMA5":3231,"cacheMA60":2785.3333333333335,"cacheMATrend":"mixed","cacheMacdDif":96.05,"cacheMacdHistogram":-50.54,"cacheMacdPrevDif":111.66,"cacheMacdPrevSignal":159.22,"cacheMacdSignal":146.59,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":3285,"cachePrevClose":3175,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.402Z\",\"_label\":\"2400\",\"cachePrice\":3185,\"cacheChange\":10,\"cacheChangePercent\":0.31496062992125984,\"cacheVolume\":2862,\"cacheHigh\":3350,\"cacheLow\":3175,\"cacheOpen\":3285,\"cachePrevClose\":3175,\"cacheMA5\":3231,\"cacheMA10\":3327,\"cacheMA20\":3262,\"cacheVolumeRatio\":1.1124067164179103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2785.3333333333335,\"cacheAvgVolume5\":2572.8,\"cacheAvgVolume20\":3390.65,\"cacheRSI\":47.673590787979784,\"cacheRSI5\":39.00667564836882,\"cacheKD_K\":11.78,\"cacheKD_D\":16.03,\"cacheKDPrevK\":14.72,\"cacheKDPrevD\":25.78,\"cacheMacdDif\":96.05,\"cacheMacdSignal\":146.59,\"cacheMacdHistogram\":-50.54,\"cacheMacdPrevDif\":111.66,\"cacheMacdPrevSignal\":159.22,\"cacheBBUpper\":3642.14,\"cacheBBMid\":3262,\"cacheBBLower\":2881.86,\"cacheBBWidth\":0.2331,\"cacheBBPctB\":0.3987,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1053,\\\"foreignSell\\\":1865,\\\"foreignNet\\\":-812,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-9,\\\"close\\\":3420,\\\"changePct\\\":-4.201680672268908},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1593,\\\"foreignSell\\\":1151,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":722,\\\"invTrustNet\\\":-578,\\\"dealerNet\\\":-32,\\\"close\\\":3285,\\\"changePct\\\":-3.9473684210526314},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1200,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-30,\\\"close\\\":3380,\\\"changePct\\\":2.89193302891933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1327,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":279,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-28,\\\"close\\\":3460,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":999,\\\"foreignSell\\\":1098,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-40,\\\"close\\\":3370,\\\"changePct\\\":-2.601156069364162},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1133,\\\"foreignSell\\\":1064,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":209,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-17,\\\"close\\\":3310,\\\"changePct\\\":-1.7804154302670623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1591,\\\"foreignSell\\\":1091,\\\"foreignNet\\\":501,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":-22,\\\"close\\\":3115,\\\"changePct\\\":-5.8912386706948645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1689,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":80,\\\"dealerNet\\\":30,\\\"close\\\":3175,\\\"changePct\\\":1.9261637239165328},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":2026,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":56,\\\"close\\\":3185,\\\"changePct\\\":0.31496062992125984}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":54.11,\\\"shares\\\":212413134},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":54.21,\\\"shares\\\":212832542},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":54.23,\\\"shares\\\":212888822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212982919},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":54.22,\\\"shares\\\":212873368},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212962307},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":54.34,\\\"shares\\\":213322879},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213207535},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":54.28,\\\"shares\\\":213097945}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.65,\"cacheBig1000Pct\":55.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.65}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":42.46,\"cacheTwsYield\":0.66,\"cacheTwsPB\":22.66,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2112,\\\"volumeRatio\\\":0.8208955223880596,\\\"changePct\\\":-2.601156069364162,\\\"price\\\":3370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2215,\\\"volumeRatio\\\":0.8609297263681591,\\\"changePct\\\":-1.7804154302670623,\\\"price\\\":3310},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3218,\\\"volumeRatio\\\":1.2507773631840795,\\\"changePct\\\":-5.8912386706948645,\\\"price\\\":3115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2745,\\\"volumeRatio\\\":1.0669309701492538,\\\"changePct\\\":1.9261637239165328,\\\"price\\\":3175},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3034,\\\"volumeRatio\\\":1.1792599502487562,\\\"changePct\\\":0.31496062992125984,\\\"price\\\":3185}]\",\"cacheDetailTime\":1789665159012}","cachePrice":3185,"cacheQuoteName":"奇鋐","cacheRSI":47.673590787979784,"cacheRSI5":39.00667564836882,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:53.332Z\",\"_label\":\"1\",\"cachePrice\":3410,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2811,\"cacheHigh\":3465,\"cacheLow\":3350,\"cacheOpen\":0,\"cachePrevClose\":3410,\"cacheMA5\":3338,\"cacheMA10\":3144,\"cacheMA20\":3047.5,\"cacheVolumeRatio\":0.617368004919617,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2606.25,\"cacheAvgVolume5\":4553.2,\"cacheAvgVolume20\":4752.85,\"cacheRSI\":71.18642208255372,\"cacheRSI5\":78.55720690527271,\"cacheKD_K\":92.07,\"cacheKD_D\":87.81,\"cacheKDPrevK\":89.84,\"cacheKDPrevD\":78.62,\"cacheMacdDif\":209.12,\"cacheMacdSignal\":178.18,\"cacheMacdHistogram\":30.95,\"cacheMacdPrevDif\":201,\"cacheMacdPrevSignal\":170.44,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":1614,\\\"foreignSell\\\":2276,\\\"foreignNet\\\":-662,\\\"invTrustBuy\\\":204,\\\"invTrustSell\\\":192,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":3289,\\\"foreignSell\\\":1906,\\\"foreignNet\\\":1383,\\\"invTrustBuy\\\":292,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":193,\\\"dealerNet\\\":62},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":1462,\\\"foreignSell\\\":1979,\\\"foreignNet\\\":-517,\\\"invTrustBuy\\\":686,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":659,\\\"dealerNet\\\":20},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1094,\\\"foreignSell\\\":1338,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1094,\\\"foreignSell\\\":1377,\\\"foreignNet\\\":-283,\\\"invTrustBuy\\\":299,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":298,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3155,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2608,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":16},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1007,\\\"foreignSell\\\":1265,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":478,\\\"dealerNet\\\":114},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2038,\\\"foreignSell\\\":1213,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":571,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":571,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2858,\\\"foreignSell\\\":2352,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":542,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-85},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2324,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4620,\\\"foreignSell\\\":2310,\\\"foreignNet\\\":2311,\\\"invTrustBuy\\\":939,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":908,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":52.24,\\\"shares\\\":205072112},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":52.59,\\\"shares\\\":206440858},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":52.47,\\\"shares\\\":205975210},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205715401},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":52.33,\\\"shares\\\":205455160},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":52.32,\\\"shares\\\":205383170},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":52.28,\\\"shares\\\":205239082},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":52.19,\\\"shares\\\":204883872},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205716437},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":52.52,\\\"shares\\\":206201620},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":52.73,\\\"shares\\\":207016240},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":53.32,\\\"shares\\\":209319298},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.91,\"cacheBig1000Pct\":54.6,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":5243,\\\"volumeRatio\\\":1.1514978476675746,\\\"changePct\\\":6.9491525423728815,\\\"price\\\":3155},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6115,\\\"volumeRatio\\\":1.343011508389704,\\\"changePct\\\":5.863708399366086,\\\"price\\\":3340},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":4035,\\\"volumeRatio\\\":0.8861899323552667,\\\"changePct\\\":0.5988023952095809,\\\"price\\\":3360},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4468,\\\"volumeRatio\\\":0.9812878854432048,\\\"changePct\\\":1.9345238095238095,\\\"price\\\":3425},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3085,\\\"volumeRatio\\\":0.6775454625318458,\\\"changePct\\\":-0.43795620437956206,\\\"price\\\":3410}]\",\"cacheDetailTime\":1788306111854},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.466Z\",\"_label\":\"2300\",\"cachePrice\":3570,\"cacheChange\":270,\"cacheChangePercent\":8.181818181818182,\"cacheVolume\":4191,\"cacheHigh\":3570,\"cacheLow\":3410,\"cacheOpen\":3465,\"cachePrevClose\":3300,\"cacheMA5\":3403,\"cacheMA10\":3267.5,\"cacheMA20\":3133.75,\"cacheVolumeRatio\":1.094656010029776,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2651.3333333333335,\"cacheAvgVolume5\":3828.6,\"cacheAvgVolume20\":4245.25,\"cacheRSI\":72.53729519662849,\"cacheRSI5\":78.80006264152735,\"cacheKD_K\":82.45,\"cacheKD_D\":83.55,\"cacheKDPrevK\":79.92,\"cacheKDPrevD\":86.76,\"cacheMacdDif\":213.03,\"cacheMacdSignal\":191.62,\"cacheMacdHistogram\":21.41,\"cacheMacdPrevDif\":198.65,\"cacheMacdPrevSignal\":186.27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1094,\\\"foreignSell\\\":1338,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":168,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":168,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1094,\\\"foreignSell\\\":1377,\\\"foreignNet\\\":-283,\\\"invTrustBuy\\\":299,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":298,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":3155,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2396,\\\"foreignSell\\\":2608,\\\"foreignNet\\\":-212,\\\"invTrustBuy\\\":337,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":337,\\\"dealerNet\\\":16},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1007,\\\"foreignSell\\\":1265,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":478,\\\"dealerNet\\\":114},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2038,\\\"foreignSell\\\":1213,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":571,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":571,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2858,\\\"foreignSell\\\":2352,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":542,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-85},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2324,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4620,\\\"foreignSell\\\":2310,\\\"foreignNet\\\":2311,\\\"invTrustBuy\\\":939,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":908,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205715401},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":52.33,\\\"shares\\\":205455160},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":52.32,\\\"shares\\\":205383170},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":52.28,\\\"shares\\\":205239082},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":52.19,\\\"shares\\\":204883872},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205716437},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":52.52,\\\"shares\\\":206201620},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":52.73,\\\"shares\\\":207016240},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":53.32,\\\"shares\\\":209319298},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.89,\"cacheBig1000Pct\":54.59,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4468,\\\"volumeRatio\\\":1.1670062163715196,\\\"changePct\\\":1.9345238095238095,\\\"price\\\":3425},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":3085,\\\"volumeRatio\\\":0.8057775688241132,\\\"changePct\\\":-0.43795620437956206,\\\"price\\\":3410},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3137,\\\"volumeRatio\\\":0.8193595570182313,\\\"changePct\\\":-2.932551319648094,\\\"price\\\":3310},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":4418,\\\"volumeRatio\\\":1.1539466123387139,\\\"changePct\\\":-0.3021148036253776,\\\"price\\\":3300},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4515,\\\"volumeRatio\\\":1.179282244162357,\\\"changePct\\\":8.181818181818182,\\\"price\\\":3570}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.344Z\",\"_label\":\"1830\",\"cachePrice\":3460,\"cacheChange\":80,\"cacheChangePercent\":2.366863905325444,\"cacheVolume\":2441,\"cacheHigh\":3470,\"cacheLow\":3380,\"cacheOpen\":3405,\"cachePrevClose\":3380,\"cacheMA5\":3423,\"cacheMA10\":3392,\"cacheMA20\":3229.25,\"cacheVolumeRatio\":0.6798685383244206,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2718.4166666666665,\"cacheAvgVolume5\":3590.4,\"cacheAvgVolume20\":4179.75,\"cacheRSI\":62.002968114255374,\"cacheRSI5\":61.248066497992234,\"cacheKD_K\":37.14,\"cacheKD_D\":47.32,\"cacheKDPrevK\":42.17,\"cacheKDPrevD\":62.48,\"cacheMacdDif\":185.18,\"cacheMacdSignal\":190.48,\"cacheMacdHistogram\":-5.3,\"cacheMacdPrevDif\":186.23,\"cacheMacdPrevSignal\":191.81,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1007,\\\"foreignSell\\\":1265,\\\"foreignNet\\\":-258,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":478,\\\"dealerNet\\\":114},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2038,\\\"foreignSell\\\":1213,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":571,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":571,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2858,\\\"foreignSell\\\":2352,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":542,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-85},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2324,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4620,\\\"foreignSell\\\":2310,\\\"foreignNet\\\":2311,\\\"invTrustBuy\\\":939,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":908,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1053,\\\"foreignSell\\\":1865,\\\"foreignNet\\\":-812,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-9,\\\"close\\\":3420,\\\"changePct\\\":-4.201680672268908},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1593,\\\"foreignSell\\\":1151,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":722,\\\"invTrustNet\\\":-578,\\\"dealerNet\\\":-32,\\\"close\\\":3285,\\\"changePct\\\":-3.9473684210526314},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1200,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-30,\\\"close\\\":3380,\\\"changePct\\\":2.89193302891933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1327,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":279,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-28,\\\"close\\\":3460,\\\"changePct\\\":2.366863905325444}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":52.28,\\\"shares\\\":205239082},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":52.19,\\\"shares\\\":204883872},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205716437},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":52.52,\\\"shares\\\":206201620},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":52.73,\\\"shares\\\":207016240},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":53.32,\\\"shares\\\":209319298},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":54.11,\\\"shares\\\":212413134},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":54.21,\\\"shares\\\":212832542},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":54.23,\\\"shares\\\":212888822}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.89,\"cacheBig1000Pct\":54.59,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4515,\\\"volumeRatio\\\":1.2575200534759359,\\\"changePct\\\":8.181818181818182,\\\"price\\\":3570},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3303,\\\"volumeRatio\\\":0.9199532085561497,\\\"changePct\\\":-4.201680672268908,\\\"price\\\":3420},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3351,\\\"volumeRatio\\\":0.933322192513369,\\\"changePct\\\":-3.9473684210526314,\\\"price\\\":3285},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2365,\\\"volumeRatio\\\":0.6587009803921569,\\\"changePct\\\":2.89193302891933,\\\"price\\\":3380},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2574,\\\"volumeRatio\\\":0.7169117647058824,\\\"changePct\\\":2.366863905325444,\\\"price\\\":3460}]\",\"cacheDetailTime\":1789036887650},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.114Z\",\"_label\":\"0451\",\"cachePrice\":3370,\"cacheChange\":-90,\"cacheChangePercent\":-2.601156069364162,\"cacheVolume\":2003,\"cacheHigh\":3390,\"cacheLow\":3300,\"cacheOpen\":3360,\"cachePrevClose\":3460,\"cacheMA5\":3383,\"cacheMA10\":3393,\"cacheMA20\":3236,\"cacheVolumeRatio\":0.6217407499379191,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2735.1666666666665,\"cacheAvgVolume5\":3221.6,\"cacheAvgVolume20\":3780,\"cacheRSI\":56.70502997237173,\"cacheRSI5\":50.75665455668878,\"cacheKD_K\":45.24,\"cacheKD_D\":41.52,\"cacheKDPrevK\":37.14,\"cacheKDPrevD\":47.32,\"cacheMacdDif\":174.83,\"cacheMacdSignal\":187.04,\"cacheMacdHistogram\":-12.21,\"cacheMacdPrevDif\":184.93,\"cacheMacdPrevSignal\":190.1,\"cacheBBUpper\":3645.95,\"cacheBBMid\":3236,\"cacheBBLower\":2826.05,\"cacheBBWidth\":0.2534,\"cacheBBPctB\":0.6634,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":2038,\\\"foreignSell\\\":1213,\\\"foreignNet\\\":825,\\\"invTrustBuy\\\":571,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":571,\\\"dealerNet\\\":44},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2858,\\\"foreignSell\\\":2352,\\\"foreignNet\\\":506,\\\"invTrustBuy\\\":542,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-85},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":2324,\\\"foreignSell\\\":1530,\\\"foreignNet\\\":794,\\\"invTrustBuy\\\":525,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4620,\\\"foreignSell\\\":2310,\\\"foreignNet\\\":2311,\\\"invTrustBuy\\\":939,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":908,\\\"dealerNet\\\":45},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1053,\\\"foreignSell\\\":1865,\\\"foreignNet\\\":-812,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-9,\\\"close\\\":3420,\\\"changePct\\\":-4.201680672268908},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1593,\\\"foreignSell\\\":1151,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":722,\\\"invTrustNet\\\":-578,\\\"dealerNet\\\":-32,\\\"close\\\":3285,\\\"changePct\\\":-3.9473684210526314},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1200,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-30,\\\"close\\\":3380,\\\"changePct\\\":2.89193302891933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1327,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":279,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-28,\\\"close\\\":3460,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":999,\\\"foreignSell\\\":1098,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-40,\\\"close\\\":3370,\\\"changePct\\\":-2.601156069364162}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":52.4,\\\"shares\\\":205716437},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":52.52,\\\"shares\\\":206201620},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":52.73,\\\"shares\\\":207016240},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":53.32,\\\"shares\\\":209319298},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":54.11,\\\"shares\\\":212413134},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":54.21,\\\"shares\\\":212832542},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":54.23,\\\"shares\\\":212888822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212982919},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":54.22,\\\"shares\\\":212873368}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.65,\"cacheBig1000Pct\":55.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.65}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.92,\"cacheTwsYield\":0.62,\"cacheTwsPB\":23.97,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3303,\\\"volumeRatio\\\":1.025266948100323,\\\"changePct\\\":-4.201680672268908,\\\"price\\\":3420},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3351,\\\"volumeRatio\\\":1.04016637695555,\\\"changePct\\\":-3.9473684210526314,\\\"price\\\":3285},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":2365,\\\"volumeRatio\\\":0.7341072758877577,\\\"changePct\\\":2.89193302891933,\\\"price\\\":3380},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2574,\\\"volumeRatio\\\":0.7989818723615595,\\\"changePct\\\":2.366863905325444,\\\"price\\\":3460},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2112,\\\"volumeRatio\\\":0.6555748696299976,\\\"changePct\\\":-2.601156069364162,\\\"price\\\":3370}]\",\"cacheDetailTime\":1789326685918},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.331Z\",\"_label\":\"2400\",\"cachePrice\":3185,\"cacheChange\":10,\"cacheChangePercent\":0.31496062992125984,\"cacheVolume\":2862,\"cacheHigh\":3350,\"cacheLow\":3175,\"cacheOpen\":3285,\"cachePrevClose\":3175,\"cacheMA5\":3231,\"cacheMA10\":3327,\"cacheMA20\":3262,\"cacheVolumeRatio\":1.1124067164179103,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2785.3333333333335,\"cacheAvgVolume5\":2572.8,\"cacheAvgVolume20\":3390.65,\"cacheRSI\":47.673590787979784,\"cacheRSI5\":39.00667564836882,\"cacheKD_K\":11.78,\"cacheKD_D\":16.03,\"cacheKDPrevK\":14.72,\"cacheKDPrevD\":25.78,\"cacheMacdDif\":96.05,\"cacheMacdSignal\":146.59,\"cacheMacdHistogram\":-50.54,\"cacheMacdPrevDif\":111.66,\"cacheMacdPrevSignal\":159.22,\"cacheBBUpper\":3642.14,\"cacheBBMid\":3262,\"cacheBBLower\":2881.86,\"cacheBBWidth\":0.2331,\"cacheBBPctB\":0.3987,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1590,\\\"foreignSell\\\":1830,\\\"foreignNet\\\":-240,\\\"invTrustBuy\\\":578,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":527,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1179,\\\"foreignSell\\\":1473,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":105,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":60},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1486,\\\"foreignSell\\\":1492,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":88,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1408,\\\"foreignSell\\\":1269,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-32,\\\"dealerNet\\\":153},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3864,\\\"foreignSell\\\":2004,\\\"foreignNet\\\":1860,\\\"invTrustBuy\\\":468,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":336,\\\"dealerNet\\\":41},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":4221,\\\"foreignSell\\\":3113,\\\"foreignNet\\\":1108,\\\"invTrustBuy\\\":836,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":785,\\\"dealerNet\\\":-197},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1530,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":391,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":-519,\\\"dealerNet\\\":33},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1839,\\\"foreignSell\\\":1010,\\\"foreignNet\\\":829,\\\"invTrustBuy\\\":205,\\\"invTrustSell\\\":794,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-46},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1703,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":604,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":534,\\\"dealerNet\\\":-228},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1013,\\\"foreignSell\\\":1414,\\\"foreignNet\\\":-401,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":97,\\\"invTrustNet\\\":100,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1071,\\\"foreignSell\\\":1139,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-57},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1115,\\\"foreignSell\\\":730,\\\"foreignNet\\\":385,\\\"invTrustBuy\\\":50,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":47,\\\"dealerNet\\\":28,\\\"close\\\":2855,\\\"changePct\\\":-0.34904013961605584},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1345,\\\"foreignSell\\\":1256,\\\"foreignNet\\\":88,\\\"invTrustBuy\\\":153,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":148,\\\"dealerNet\\\":58,\\\"close\\\":2950,\\\"changePct\\\":3.327495621716287},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2028,\\\"foreignSell\\\":2650,\\\"foreignNet\\\":-622,\\\"invTrustBuy\\\":446,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":119,\\\"close\\\":3155,\\\"changePct\\\":6.9491525423728815},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2024,\\\"foreignSell\\\":2407,\\\"foreignNet\\\":-384,\\\"invTrustBuy\\\":949,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":934,\\\"dealerNet\\\":207,\\\"close\\\":3340,\\\"changePct\\\":5.863708399366086},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1638,\\\"foreignSell\\\":1671,\\\"foreignNet\\\":-34,\\\"invTrustBuy\\\":658,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":627,\\\"dealerNet\\\":-89,\\\"close\\\":3360,\\\"changePct\\\":0.5988023952095809},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":2961,\\\"foreignSell\\\":2467,\\\"foreignNet\\\":494,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":188,\\\"invTrustNet\\\":-161,\\\"dealerNet\\\":6,\\\"close\\\":3425,\\\"changePct\\\":1.9345238095238095},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1448,\\\"foreignSell\\\":1624,\\\"foreignNet\\\":-176,\\\"invTrustBuy\\\":210,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":176,\\\"dealerNet\\\":-18,\\\"close\\\":3410,\\\"changePct\\\":-0.43795620437956206},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1615,\\\"foreignSell\\\":1318,\\\"foreignNet\\\":296,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":243,\\\"invTrustNet\\\":-243,\\\"dealerNet\\\":-53,\\\"close\\\":3310,\\\"changePct\\\":-2.932551319648094},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2069,\\\"foreignSell\\\":1693,\\\"foreignNet\\\":376,\\\"invTrustBuy\\\":132,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":104,\\\"dealerNet\\\":-59,\\\"close\\\":3300,\\\"changePct\\\":-0.3021148036253776},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1918,\\\"foreignSell\\\":1469,\\\"foreignNet\\\":449,\\\"invTrustBuy\\\":485,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":44,\\\"close\\\":3570,\\\"changePct\\\":8.181818181818182},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":1053,\\\"foreignSell\\\":1865,\\\"foreignNet\\\":-812,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-9,\\\"close\\\":3420,\\\"changePct\\\":-4.201680672268908},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1593,\\\"foreignSell\\\":1151,\\\"foreignNet\\\":442,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":722,\\\"invTrustNet\\\":-578,\\\"dealerNet\\\":-32,\\\"close\\\":3285,\\\"changePct\\\":-3.9473684210526314},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1200,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":-30,\\\"close\\\":3380,\\\"changePct\\\":2.89193302891933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1327,\\\"foreignSell\\\":1048,\\\"foreignNet\\\":279,\\\"invTrustBuy\\\":56,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":-28,\\\"close\\\":3460,\\\"changePct\\\":2.366863905325444},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":999,\\\"foreignSell\\\":1098,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":49,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-40,\\\"close\\\":3370,\\\"changePct\\\":-2.601156069364162},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1133,\\\"foreignSell\\\":1064,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":209,\\\"invTrustNet\\\":-183,\\\"dealerNet\\\":-17,\\\"close\\\":3310,\\\"changePct\\\":-1.7804154302670623},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1591,\\\"foreignSell\\\":1091,\\\"foreignNet\\\":501,\\\"invTrustBuy\\\":30,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":-22,\\\"close\\\":3115,\\\"changePct\\\":-5.8912386706948645},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1689,\\\"foreignSell\\\":1889,\\\"foreignNet\\\":-200,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":80,\\\"dealerNet\\\":30,\\\"close\\\":3175,\\\"changePct\\\":1.9261637239165328},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1871,\\\"foreignSell\\\":2026,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":51,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":56,\\\"close\\\":3185,\\\"changePct\\\":0.31496062992125984}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":53.21,\\\"shares\\\":208905338},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":53.1,\\\"shares\\\":208450615},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":53.11,\\\"shares\\\":208481946},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":53.15,\\\"shares\\\":208669947},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":53.59,\\\"shares\\\":210365895},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":53.89,\\\"shares\\\":211555061},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":53.95,\\\"shares\\\":211790575},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":54.15,\\\"shares\\\":212589926},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":54.16,\\\"shares\\\":212620401},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":54.07,\\\"shares\\\":212268563},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212108738},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":54.12,\\\"shares\\\":212475697},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":54.19,\\\"shares\\\":212745236},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":54.03,\\\"shares\\\":212111167},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":53.96,\\\"shares\\\":211826360},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":53.94,\\\"shares\\\":211773838},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":54.08,\\\"shares\\\":212288477},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":54.02,\\\"shares\\\":212090800},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":54.09,\\\"shares\\\":212327988},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":54.2,\\\"shares\\\":212778152},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213222839},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":54.11,\\\"shares\\\":212413134},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":54.21,\\\"shares\\\":212832542},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":54.23,\\\"shares\\\":212888822},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212982919},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":54.22,\\\"shares\\\":212873368},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":54.25,\\\"shares\\\":212962307},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":54.34,\\\"shares\\\":213322879},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":54.31,\\\"shares\\\":213207535},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":54.28,\\\"shares\\\":213097945}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":76.65,\"cacheBig1000Pct\":55.14,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":73.99},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":75.94},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":76.86},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":76.91},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":76.89},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.65}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":42.46,\"cacheTwsYield\":0.66,\"cacheTwsPB\":22.66,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2112,\\\"volumeRatio\\\":0.8208955223880596,\\\"changePct\\\":-2.601156069364162,\\\"price\\\":3370},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2215,\\\"volumeRatio\\\":0.8609297263681591,\\\"changePct\\\":-1.7804154302670623,\\\"price\\\":3310},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":3218,\\\"volumeRatio\\\":1.2507773631840795,\\\"changePct\\\":-5.8912386706948645,\\\"price\\\":3115},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2745,\\\"volumeRatio\\\":1.0669309701492538,\\\"changePct\\\":1.9261637239165328,\\\"price\\\":3175},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3034,\\\"volumeRatio\\\":1.1792599502487562,\\\"changePct\\\":0.31496062992125984,\\\"price\\\":3185}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":22.66,"cacheTwsPE":42.46,"cacheTwsSrc":"twse","cacheTwsYield":0.66,"cacheVolume":2862,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2112,\"volumeRatio\":0.8208955223880596,\"changePct\":-2.601156069364162,\"price\":3370},{\"date\":\"09-14\",\"volume\":2215,\"volumeRatio\":0.8609297263681591,\"changePct\":-1.7804154302670623,\"price\":3310},{\"date\":\"09-15\",\"volume\":3218,\"volumeRatio\":1.2507773631840795,\"changePct\":-5.8912386706948645,\"price\":3115},{\"date\":\"09-16\",\"volume\":2745,\"volumeRatio\":1.0669309701492538,\"changePct\":1.9261637239165328,\"price\":3175},{\"date\":\"09-17\",\"volume\":3034,\"volumeRatio\":1.1792599502487562,\"changePct\":0.31496062992125984,\"price\":3185}]","cacheVolumeRatio":1.1124067164179103,"createdAt":1784998590239,"deletedAt":null,"healthCheckTime":1786413737488,"healthDetail":"{\"total\":9.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"24.5%\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續5年正,最新Q1 100億\"},{\"name\":\"營收YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"年增110.2%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 70.1%，⚠️權益乘數3.9x（槓桿灌水型假ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"29.8%，趨勢上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前0.3%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債70.8%+流動120.6%\"},{\"name\":\"PE估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 45x\u003e歷史中位25x\"}]}","healthScore":9,"healthStatus":"green","id":"fb636d617a38964a39492c20","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3017","note":"散熱模組龍頭 | AI伺服器（水冷+氣冷）| 使用財10%\n\n---\n📐 方法論 Base中位: 440（區間 440-440）\n🔗 [方法論+六法估值彙整](cubelv://NOTE/57f73e9e39b8ce000e7d1948)\n🔗 [方法論完整推導](cubelv://NOTE/62be5ad8b944fe69702053aa)\n🔗 [替代估值六法](cubelv://NOTE/fcc7ce1dd6fab72ae8e270df)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998590739},"preParentID":null,"stockName":"奇鋐","symbol":"3017","updatedAt":1789665772089,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":10,"version":765,"watchlist":"[\"其他\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.531Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":478.5,\"cacheChange\":-31.5,\"cacheChangePercent\":-6.176470588235294,\"cacheVolume\":29702,\"cacheHigh\":507,\"cacheLow\":477.5,\"cacheOpen\":506,\"cachePrevClose\":510,\"cacheMA5\":494.7,\"cacheMA10\":505.55,\"cacheMA20\":493.15,\"cacheVolumeRatio\":1.4912439249708802,\"cacheMATrend\":\"mixed\",\"cacheMA60\":454.84166666666664,\"cacheAvgVolume5\":19917.6,\"cacheAvgVolume20\":19920.3,\"cacheRSI\":47.902715387480164,\"cacheRSI5\":40.74125237256344,\"cacheKD_K\":27.83,\"cacheKD_D\":38.67,\"cacheKDPrevK\":51.65,\"cacheKDPrevD\":45.49,\"cacheMacdDif\":15.24,\"cacheMacdSignal\":18.3,\"cacheMacdHistogram\":-3.06,\"cacheMacdPrevDif\":18.26,\"cacheMacdPrevSignal\":19.06,\"cacheBBUpper\":565.1,\"cacheBBMid\":493.15,\"cacheBBLower\":421.2,\"cacheBBWidth\":0.2918,\"cacheBBPctB\":0.3982,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":608,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18,\\\"close\\\":515,\\\"changePct\\\":3},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":328,\\\"foreignNet\\\":715,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-48,\\\"close\\\":520,\\\"changePct\\\":0.9708737864077669},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":976,\\\"foreignSell\\\":339,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-186,\\\"dealerNet\\\":-95,\\\"close\\\":526,\\\"changePct\\\":1.153846153846154},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":1262,\\\"foreignNet\\\":-654,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-119,\\\"close\\\":521,\\\"changePct\\\":-0.9505703422053232},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2453,\\\"foreignSell\\\":4542,\\\"foreignNet\\\":-2089,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-503,\\\"close\\\":485,\\\"changePct\\\":-6.90978886756238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7821,\\\"foreignSell\\\":8274,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":52,\\\"dealerNet\\\":185,\\\"close\\\":518,\\\"changePct\\\":6.804123711340206},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4428,\\\"foreignSell\\\":9465,\\\"foreignNet\\\":-5037,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-42,\\\"close\\\":482,\\\"changePct\\\":-6.94980694980695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6077,\\\"foreignSell\\\":4815,\\\"foreignNet\\\":1262,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":224,\\\"close\\\":510,\\\"changePct\\\":5.809128630705394},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4108,\\\"foreignSell\\\":10690,\\\"foreignNet\\\":-6582,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1027,\\\"close\\\":478.5,\\\"changePct\\\":-6.176470588235294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.66,\\\"shares\\\":72410451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.95,\\\"shares\\\":73125371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.31,\\\"shares\\\":74041377},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.06,\\\"shares\\\":73403095},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.32,\\\"shares\\\":71549128},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.45,\\\"shares\\\":71869559},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.71,\\\"shares\\\":67469595},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.55,\\\"shares\\\":69607928},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":25.75,\\\"shares\\\":65057619}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":44.51,\"cacheBig1000Pct\":30.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":71.31,\"cacheTwsYield\":0.42,\"cacheTwsPB\":12.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14698,\\\"volumeRatio\\\":0.7379403140940676,\\\"changePct\\\":-6.90978886756238,\\\"price\\\":485},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":34056,\\\"volumeRatio\\\":1.7098445595854923,\\\"changePct\\\":6.804123711340206,\\\"price\\\":518},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":27191,\\\"volumeRatio\\\":1.3651745190183557,\\\"changePct\\\":-6.94980694980695,\\\"price\\\":482},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20297,\\\"volumeRatio\\\":1.0190484797365145,\\\"changePct\\\":5.809128630705394,\\\"price\\\":510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":31333,\\\"volumeRatio\\\":1.5731313009599552,\\\"changePct\\\":-6.176470588235294,\\\"price\\\":478.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":19920.3,"cacheAvgVolume5":19917.6,"cacheBBLight":"squeeze","cacheBBLower":421.2,"cacheBBMid":493.15,"cacheBBMidSlope":19.275,"cacheBBPctB":0.3982,"cacheBBUpper":565.1,"cacheBBWidth":0.2918,"cacheBBWidthPct":2,"cacheBig1000Pct":30.45,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":56.38},{\"date\":\"20260731\",\"pct\":54.3},{\"date\":\"20260807\",\"pct\":52.25},{\"date\":\"20260814\",\"pct\":46.12},{\"date\":\"20260821\",\"pct\":42.29},{\"date\":\"20260828\",\"pct\":46.28},{\"date\":\"20260904\",\"pct\":43.94},{\"date\":\"20260911\",\"pct\":44.51}]","cacheBig400Pct":44.51,"cacheChange":-31.5,"cacheChangePercent":-6.176470588235294,"cacheChipDataTime":1789099779165,"cacheChipDate":"20260911","cacheDetailTime":1789665635129,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":27.03,\"shares\":68284663},{\"date\":\"2026-08-10\",\"ratio\":25.4,\"shares\":64177951},{\"date\":\"2026-08-11\",\"ratio\":28.21,\"shares\":71277166},{\"date\":\"2026-08-12\",\"ratio\":27.76,\"shares\":70132146},{\"date\":\"2026-08-13\",\"ratio\":26.75,\"shares\":67585760},{\"date\":\"2026-08-14\",\"ratio\":26.6,\"shares\":67213243},{\"date\":\"2026-08-17\",\"ratio\":25.16,\"shares\":63565599},{\"date\":\"2026-08-18\",\"ratio\":24.37,\"shares\":61579382},{\"date\":\"2026-08-19\",\"ratio\":24.14,\"shares\":60980808},{\"date\":\"2026-08-20\",\"ratio\":23.96,\"shares\":60543027},{\"date\":\"2026-08-21\",\"ratio\":26.25,\"shares\":66306334},{\"date\":\"2026-08-24\",\"ratio\":25.48,\"shares\":64381473},{\"date\":\"2026-08-25\",\"ratio\":25.56,\"shares\":64586724},{\"date\":\"2026-08-26\",\"ratio\":26.22,\"shares\":66239477},{\"date\":\"2026-08-27\",\"ratio\":27.81,\"shares\":70245379},{\"date\":\"2026-08-28\",\"ratio\":27.44,\"shares\":69310926},{\"date\":\"2026-08-31\",\"ratio\":29.08,\"shares\":73473070},{\"date\":\"2026-09-01\",\"ratio\":27.86,\"shares\":70389367},{\"date\":\"2026-09-02\",\"ratio\":28.1,\"shares\":70998783},{\"date\":\"2026-09-03\",\"ratio\":28.28,\"shares\":71445458},{\"date\":\"2026-09-04\",\"ratio\":28.64,\"shares\":72365547},{\"date\":\"2026-09-07\",\"ratio\":28.66,\"shares\":72410451},{\"date\":\"2026-09-08\",\"ratio\":28.95,\"shares\":73125371},{\"date\":\"2026-09-09\",\"ratio\":29.31,\"shares\":74041377},{\"date\":\"2026-09-10\",\"ratio\":29.06,\"shares\":73403095},{\"date\":\"2026-09-11\",\"ratio\":28.32,\"shares\":71549128},{\"date\":\"2026-09-14\",\"ratio\":28.45,\"shares\":71869559},{\"date\":\"2026-09-15\",\"ratio\":26.71,\"shares\":67469595},{\"date\":\"2026-09-16\",\"ratio\":27.55,\"shares\":69607928},{\"date\":\"2026-09-17\",\"ratio\":25.75,\"shares\":65057619}]","cacheHigh":507,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":7113,\"foreignSell\":13969,\"foreignNet\":-6856,\"invTrustBuy\":47,\"invTrustSell\":120,\"invTrustNet\":-73,\"dealerNet\":-189,\"close\":352,\"changePct\":-8.333333333333332},{\"date\":\"2026-08-10\",\"foreignBuy\":7847,\"foreignSell\":13993,\"foreignNet\":-6146,\"invTrustBuy\":1,\"invTrustSell\":3035,\"invTrustNet\":-3034,\"dealerNet\":-187,\"close\":346,\"changePct\":-1.7045454545454544},{\"date\":\"2026-08-11\",\"foreignBuy\":10722,\"foreignSell\":4147,\"foreignNet\":6575,\"invTrustBuy\":20,\"invTrustSell\":0,\"invTrustNet\":20,\"dealerNet\":613,\"close\":380.5,\"changePct\":9.971098265895954},{\"date\":\"2026-08-12\",\"foreignBuy\":1626,\"foreignSell\":3031,\"foreignNet\":-1405,\"invTrustBuy\":0,\"invTrustSell\":803,\"invTrustNet\":-803,\"dealerNet\":100,\"close\":418.5,\"changePct\":9.986859395532194},{\"date\":\"2026-08-13\",\"foreignBuy\":11653,\"foreignSell\":15490,\"foreignNet\":-3836,\"invTrustBuy\":148,\"invTrustSell\":1,\"invTrustNet\":147,\"dealerNet\":-192,\"close\":421,\"changePct\":0.5973715651135006},{\"date\":\"2026-08-14\",\"foreignBuy\":11029,\"foreignSell\":12133,\"foreignNet\":-1105,\"invTrustBuy\":161,\"invTrustSell\":1,\"invTrustNet\":160,\"dealerNet\":-95,\"close\":428.5,\"changePct\":1.7814726840855106},{\"date\":\"2026-08-17\",\"foreignBuy\":3298,\"foreignSell\":7856,\"foreignNet\":-4559,\"invTrustBuy\":0,\"invTrustSell\":102,\"invTrustNet\":-102,\"dealerNet\":-216,\"close\":419.5,\"changePct\":-2.100350058343057},{\"date\":\"2026-08-18\",\"foreignBuy\":7298,\"foreignSell\":10681,\"foreignNet\":-3383,\"invTrustBuy\":99,\"invTrustSell\":1,\"invTrustNet\":97,\"dealerNet\":51,\"close\":416,\"changePct\":-0.834326579261025},{\"date\":\"2026-08-19\",\"foreignBuy\":3961,\"foreignSell\":4984,\"foreignNet\":-1024,\"invTrustBuy\":29,\"invTrustSell\":0,\"invTrustNet\":29,\"dealerNet\":-272,\"close\":410.5,\"changePct\":-1.3221153846153846},{\"date\":\"2026-08-20\",\"foreignBuy\":4155,\"foreignSell\":6134,\"foreignNet\":-1979,\"invTrustBuy\":165,\"invTrustSell\":0,\"invTrustNet\":165,\"dealerNet\":-12,\"close\":413.5,\"changePct\":0.730816077953715},{\"date\":\"2026-08-21\",\"foreignBuy\":12557,\"foreignSell\":6923,\"foreignNet\":5634,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-479,\"close\":436,\"changePct\":5.441354292623942},{\"date\":\"2026-08-24\",\"foreignBuy\":2214,\"foreignSell\":4257,\"foreignNet\":-2044,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-526,\"close\":417,\"changePct\":-4.3577981651376145},{\"date\":\"2026-08-25\",\"foreignBuy\":2970,\"foreignSell\":2839,\"foreignNet\":130,\"invTrustBuy\":1,\"invTrustSell\":13,\"invTrustNet\":-12,\"dealerNet\":-251,\"close\":429,\"changePct\":2.877697841726619},{\"date\":\"2026-08-26\",\"foreignBuy\":8097,\"foreignSell\":6566,\"foreignNet\":1531,\"invTrustBuy\":0,\"invTrustSell\":85,\"invTrustNet\":-85,\"dealerNet\":-51,\"close\":449.5,\"changePct\":4.778554778554779},{\"date\":\"2026-08-27\",\"foreignBuy\":11086,\"foreignSell\":7924,\"foreignNet\":3162,\"invTrustBuy\":62,\"invTrustSell\":1,\"invTrustNet\":61,\"dealerNet\":170,\"close\":494,\"changePct\":9.899888765294772},{\"date\":\"2026-08-28\",\"foreignBuy\":7819,\"foreignSell\":9013,\"foreignNet\":-1193,\"invTrustBuy\":271,\"invTrustSell\":351,\"invTrustNet\":-80,\"dealerNet\":160,\"close\":543,\"changePct\":9.919028340080972},{\"date\":\"2026-08-31\",\"foreignBuy\":17659,\"foreignSell\":14143,\"foreignNet\":3516,\"invTrustBuy\":9,\"invTrustSell\":0,\"invTrustNet\":9,\"dealerNet\":390,\"close\":540,\"changePct\":-0.5524861878453038},{\"date\":\"2026-09-01\",\"foreignBuy\":6707,\"foreignSell\":10254,\"foreignNet\":-3547,\"invTrustBuy\":108,\"invTrustSell\":0,\"invTrustNet\":108,\"dealerNet\":-757,\"close\":526,\"changePct\":-2.5925925925925926},{\"date\":\"2026-09-02\",\"foreignBuy\":1215,\"foreignSell\":732,\"foreignNet\":482,\"invTrustBuy\":64,\"invTrustSell\":330,\"invTrustNet\":-266,\"dealerNet\":-153,\"close\":503,\"changePct\":-4.3726235741444865},{\"date\":\"2026-09-03\",\"foreignBuy\":1376,\"foreignSell\":929,\"foreignNet\":447,\"invTrustBuy\":20,\"invTrustSell\":0,\"invTrustNet\":20,\"dealerNet\":-435,\"close\":470,\"changePct\":-6.560636182902585},{\"date\":\"2026-09-04\",\"foreignBuy\":1172,\"foreignSell\":263,\"foreignNet\":908,\"invTrustBuy\":20,\"invTrustSell\":40,\"invTrustNet\":-20,\"dealerNet\":-342,\"close\":500,\"changePct\":6.382978723404255},{\"date\":\"2026-09-07\",\"foreignBuy\":653,\"foreignSell\":608,\"foreignNet\":45,\"invTrustBuy\":26,\"invTrustSell\":0,\"invTrustNet\":26,\"dealerNet\":-18,\"close\":515,\"changePct\":3},{\"date\":\"2026-09-08\",\"foreignBuy\":1043,\"foreignSell\":328,\"foreignNet\":715,\"invTrustBuy\":11,\"invTrustSell\":0,\"invTrustNet\":11,\"dealerNet\":-48,\"close\":520,\"changePct\":0.9708737864077669},{\"date\":\"2026-09-09\",\"foreignBuy\":976,\"foreignSell\":339,\"foreignNet\":637,\"invTrustBuy\":14,\"invTrustSell\":200,\"invTrustNet\":-186,\"dealerNet\":-95,\"close\":526,\"changePct\":1.153846153846154},{\"date\":\"2026-09-10\",\"foreignBuy\":607,\"foreignSell\":1262,\"foreignNet\":-654,\"invTrustBuy\":17,\"invTrustSell\":100,\"invTrustNet\":-83,\"dealerNet\":-119,\"close\":521,\"changePct\":-0.9505703422053232},{\"date\":\"2026-09-11\",\"foreignBuy\":2453,\"foreignSell\":4542,\"foreignNet\":-2089,\"invTrustBuy\":23,\"invTrustSell\":0,\"invTrustNet\":23,\"dealerNet\":-503,\"close\":485,\"changePct\":-6.90978886756238},{\"date\":\"2026-09-14\",\"foreignBuy\":7821,\"foreignSell\":8274,\"foreignNet\":-454,\"invTrustBuy\":53,\"invTrustSell\":1,\"invTrustNet\":52,\"dealerNet\":185,\"close\":518,\"changePct\":6.804123711340206},{\"date\":\"2026-09-15\",\"foreignBuy\":4428,\"foreignSell\":9465,\"foreignNet\":-5037,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-42,\"close\":482,\"changePct\":-6.94980694980695},{\"date\":\"2026-09-16\",\"foreignBuy\":6077,\"foreignSell\":4815,\"foreignNet\":1262,\"invTrustBuy\":17,\"invTrustSell\":12,\"invTrustNet\":5,\"dealerNet\":224,\"close\":510,\"changePct\":5.809128630705394},{\"date\":\"2026-09-17\",\"foreignBuy\":4108,\"foreignSell\":10690,\"foreignNet\":-6582,\"invTrustBuy\":12,\"invTrustSell\":0,\"invTrustNet\":12,\"dealerNet\":-1027,\"close\":478.5,\"changePct\":-6.176470588235294}]","cacheKDPrevD":45.49,"cacheKDPrevK":51.65,"cacheKD_D":38.67,"cacheKD_K":27.83,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789321687806,\"cachePrice\":485,\"cacheChange\":-36,\"cacheChangePercent\":-6.90978886756238,\"cacheVolume\":13797,\"cacheHigh\":505,\"cacheLow\":480.5,\"cacheOpen\":497.5,\"cachePrevClose\":521,\"cacheMA5\":513.4,\"cacheMA10\":510.6,\"cacheMA20\":476.7,\"cacheMA60\":466.46666666666664,\"cacheVolumeRatio\":3.580474386256293,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":3853.4,\"cacheAvgVolume20\":20813.45,\"cacheRSI\":50.74942557602301,\"cacheRSI5\":37.93949960335569,\"cacheKD_K\":43.56,\"cacheKD_D\":55.15,\"cacheKDPrevK\":59,\"cacheKDPrevD\":61.76,\"cacheMacdDif\":22.01,\"cacheMacdSignal\":19.42,\"cacheMacdHistogram\":2.59,\"cacheMacdPrevDif\":25,\"cacheMacdPrevSignal\":18.78,\"cacheBBUpper\":570.28,\"cacheBBMid\":476.7,\"cacheBBLower\":383.12,\"cacheBBWidth\":0.3926,\"cacheBBPctB\":0.5443,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheBig400Pct\":44.51,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.51}]\",\"cacheChipDate\":\"20260911\",\"cacheQuoteName\":\"金居\"}","cacheListTime":1789623000000,"cacheLow":477.5,"cacheMA10":505.55,"cacheMA20":493.15,"cacheMA5":494.7,"cacheMA60":454.84166666666664,"cacheMATrend":"mixed","cacheMacdDif":15.24,"cacheMacdHistogram":-3.06,"cacheMacdPrevDif":18.26,"cacheMacdPrevSignal":19.06,"cacheMacdSignal":18.3,"cacheMarginTrade":"[]","cacheOpen":506,"cachePrevClose":510,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.199Z\",\"_label\":\"2400\",\"cachePrice\":478.5,\"cacheChange\":-31.5,\"cacheChangePercent\":-6.176470588235294,\"cacheVolume\":29702,\"cacheHigh\":507,\"cacheLow\":477.5,\"cacheOpen\":506,\"cachePrevClose\":510,\"cacheMA5\":494.7,\"cacheMA10\":505.55,\"cacheMA20\":493.15,\"cacheVolumeRatio\":1.4912439249708802,\"cacheMATrend\":\"mixed\",\"cacheMA60\":454.84166666666664,\"cacheAvgVolume5\":19917.6,\"cacheAvgVolume20\":19920.3,\"cacheRSI\":47.902715387480164,\"cacheRSI5\":40.74125237256344,\"cacheKD_K\":27.83,\"cacheKD_D\":38.67,\"cacheKDPrevK\":51.65,\"cacheKDPrevD\":45.49,\"cacheMacdDif\":15.24,\"cacheMacdSignal\":18.3,\"cacheMacdHistogram\":-3.06,\"cacheMacdPrevDif\":18.26,\"cacheMacdPrevSignal\":19.06,\"cacheBBUpper\":565.1,\"cacheBBMid\":493.15,\"cacheBBLower\":421.2,\"cacheBBWidth\":0.2918,\"cacheBBPctB\":0.3982,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":608,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18,\\\"close\\\":515,\\\"changePct\\\":3},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":328,\\\"foreignNet\\\":715,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-48,\\\"close\\\":520,\\\"changePct\\\":0.9708737864077669},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":976,\\\"foreignSell\\\":339,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-186,\\\"dealerNet\\\":-95,\\\"close\\\":526,\\\"changePct\\\":1.153846153846154},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":1262,\\\"foreignNet\\\":-654,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-119,\\\"close\\\":521,\\\"changePct\\\":-0.9505703422053232},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2453,\\\"foreignSell\\\":4542,\\\"foreignNet\\\":-2089,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-503,\\\"close\\\":485,\\\"changePct\\\":-6.90978886756238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7821,\\\"foreignSell\\\":8274,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":52,\\\"dealerNet\\\":185,\\\"close\\\":518,\\\"changePct\\\":6.804123711340206},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4428,\\\"foreignSell\\\":9465,\\\"foreignNet\\\":-5037,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-42,\\\"close\\\":482,\\\"changePct\\\":-6.94980694980695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6077,\\\"foreignSell\\\":4815,\\\"foreignNet\\\":1262,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":224,\\\"close\\\":510,\\\"changePct\\\":5.809128630705394},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4108,\\\"foreignSell\\\":10690,\\\"foreignNet\\\":-6582,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1027,\\\"close\\\":478.5,\\\"changePct\\\":-6.176470588235294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.66,\\\"shares\\\":72410451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.95,\\\"shares\\\":73125371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.31,\\\"shares\\\":74041377},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.06,\\\"shares\\\":73403095},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.32,\\\"shares\\\":71549128},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.45,\\\"shares\\\":71869559},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.71,\\\"shares\\\":67469595},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.55,\\\"shares\\\":69607928},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":25.75,\\\"shares\\\":65057619}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":44.51,\"cacheBig1000Pct\":30.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":71.31,\"cacheTwsYield\":0.42,\"cacheTwsPB\":12.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14698,\\\"volumeRatio\\\":0.7379403140940676,\\\"changePct\\\":-6.90978886756238,\\\"price\\\":485},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":34056,\\\"volumeRatio\\\":1.7098445595854923,\\\"changePct\\\":6.804123711340206,\\\"price\\\":518},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":27191,\\\"volumeRatio\\\":1.3651745190183557,\\\"changePct\\\":-6.94980694980695,\\\"price\\\":482},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20297,\\\"volumeRatio\\\":1.0190484797365145,\\\"changePct\\\":5.809128630705394,\\\"price\\\":510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":31333,\\\"volumeRatio\\\":1.5731313009599552,\\\"changePct\\\":-6.176470588235294,\\\"price\\\":478.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":478.5,"cacheQuoteName":"金居","cacheRSI":47.902715387480164,"cacheRSI5":40.74125237256344,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:44.636Z\",\"_label\":\"1\",\"cachePrice\":526,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":30425,\"cacheHigh\":564,\"cacheLow\":525,\"cacheOpen\":0,\"cachePrevClose\":526,\"cacheMA5\":510.5,\"cacheMA10\":465.85,\"cacheMA20\":428.7,\"cacheVolumeRatio\":0.8745831896056111,\"cacheMATrend\":\"bullish\",\"cacheMA60\":478.48333333333335,\"cacheAvgVolume5\":34788,\"cacheAvgVolume20\":28948.15,\"cacheRSI\":70.9115412860908,\"cacheRSI5\":75.52108121400705,\"cacheKD_K\":90.41,\"cacheKD_D\":94.18,\"cacheKDPrevK\":98.09,\"cacheKDPrevD\":90.16,\"cacheMacdDif\":25.16,\"cacheMacdSignal\":6.07,\"cacheMacdHistogram\":19.09,\"cacheMacdPrevDif\":21.51,\"cacheMacdPrevSignal\":1.3,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":2769,\\\"foreignSell\\\":5965,\\\"foreignNet\\\":-3196,\\\"invTrustBuy\\\":261,\\\"invTrustSell\\\":376,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":-16},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":2749,\\\"foreignSell\\\":2818,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":213,\\\"invTrustNet\\\":-199,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2635,\\\"foreignSell\\\":2759,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":300,\\\"invTrustNet\\\":-290,\\\"dealerNet\\\":-349},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4300,\\\"foreignSell\\\":4380,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":65},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5000,\\\"foreignSell\\\":3805,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":1811,\\\"invTrustNet\\\":-1766,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2906,\\\"foreignSell\\\":4793,\\\"foreignNet\\\":-1887,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":592,\\\"invTrustNet\\\":-537,\\\"dealerNet\\\":215},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":8647,\\\"foreignSell\\\":11510,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":642,\\\"invTrustSell\\\":493,\\\"invTrustNet\\\":149,\\\"dealerNet\\\":213},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2521,\\\"foreignSell\\\":3592,\\\"foreignNet\\\":-1071,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":203,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":63},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4929,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":2538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2408,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":85},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":10486,\\\"foreignNet\\\":-3219,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":2230,\\\"invTrustNet\\\":-1052,\\\"dealerNet\\\":-142},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5775,\\\"foreignSell\\\":8107,\\\"foreignNet\\\":-2332,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":2191,\\\"invTrustNet\\\":-2134,\\\"dealerNet\\\":131},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5602,\\\"foreignSell\\\":6637,\\\"foreignNet\\\":-1034,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1966,\\\"dealerNet\\\":103},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":31.74,\\\"shares\\\":80175843},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":31.75,\\\"shares\\\":80214861},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":31.73,\\\"shares\\\":80170487},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":31.74,\\\"shares\\\":80191407},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":32.33,\\\"shares\\\":81682549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":31.66,\\\"shares\\\":79986842},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.58,\\\"shares\\\":77255295},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.18,\\\"shares\\\":76239960},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":31.18,\\\"shares\\\":78777738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.95,\\\"shares\\\":75675265},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.33,\\\"shares\\\":74106500},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.18,\\\"shares\\\":73708136},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":46.28,\"cacheBig1000Pct\":32.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":32261,\\\"volumeRatio\\\":0.9273600091985742,\\\"changePct\\\":4.778554778554779,\\\"price\\\":449.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":38604,\\\"volumeRatio\\\":1.1096929975853742,\\\"changePct\\\":9.899888765294772,\\\"price\\\":494},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":40976,\\\"volumeRatio\\\":1.1778774289985052,\\\"changePct\\\":9.919028340080972,\\\"price\\\":543},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":50006,\\\"volumeRatio\\\":1.4374496952972289,\\\"changePct\\\":-0.5524861878453038,\\\"price\\\":540},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31423,\\\"volumeRatio\\\":0.9032712429573416,\\\"changePct\\\":-2.5925925925925926,\\\"price\\\":526}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.314Z\",\"_label\":\"2300\",\"cachePrice\":500,\"cacheChange\":30,\"cacheChangePercent\":6.382978723404255,\"cacheVolume\":4151,\"cacheHigh\":500,\"cacheLow\":469.5,\"cacheOpen\":481,\"cachePrevClose\":470,\"cacheMA5\":507.8,\"cacheMA10\":487.15,\"cacheMA20\":448.075,\"cacheVolumeRatio\":0.15226434057912538,\"cacheMATrend\":\"bullish\",\"cacheMA60\":473.85,\"cacheAvgVolume5\":27261.8,\"cacheAvgVolume20\":27684.8,\"cacheRSI\":59.52567812609914,\"cacheRSI5\":56.261064466806964,\"cacheKD_K\":55.76,\"cacheKD_D\":64.95,\"cacheKDPrevK\":61.01,\"cacheKDPrevD\":76.5,\"cacheMacdDif\":23.15,\"cacheMacdSignal\":13.97,\"cacheMacdHistogram\":9.18,\"cacheMacdPrevDif\":22.82,\"cacheMacdPrevSignal\":11.67,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":4300,\\\"foreignSell\\\":4380,\\\"foreignNet\\\":-80,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":65,\\\"close\\\":371,\\\"changePct\\\":1.08991825613079},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":5000,\\\"foreignSell\\\":3805,\\\"foreignNet\\\":1194,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":1811,\\\"invTrustNet\\\":-1766,\\\"dealerNet\\\":7,\\\"close\\\":334,\\\"changePct\\\":-9.973045822102426},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2906,\\\"foreignSell\\\":4793,\\\"foreignNet\\\":-1887,\\\"invTrustBuy\\\":55,\\\"invTrustSell\\\":592,\\\"invTrustNet\\\":-537,\\\"dealerNet\\\":215,\\\"close\\\":301,\\\"changePct\\\":-9.880239520958083},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":8647,\\\"foreignSell\\\":11510,\\\"foreignNet\\\":-2863,\\\"invTrustBuy\\\":642,\\\"invTrustSell\\\":493,\\\"invTrustNet\\\":149,\\\"dealerNet\\\":213,\\\"close\\\":271,\\\"changePct\\\":-9.966777408637874},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2521,\\\"foreignSell\\\":3592,\\\"foreignNet\\\":-1071,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":203,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":63,\\\"close\\\":298,\\\"changePct\\\":9.96309963099631},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4929,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":2538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2408,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":85,\\\"close\\\":327.5,\\\"changePct\\\":9.899328859060402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":10486,\\\"foreignNet\\\":-3219,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":2230,\\\"invTrustNet\\\":-1052,\\\"dealerNet\\\":-142,\\\"close\\\":341,\\\"changePct\\\":4.122137404580153},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5775,\\\"foreignSell\\\":8107,\\\"foreignNet\\\":-2332,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":2191,\\\"invTrustNet\\\":-2134,\\\"dealerNet\\\":131,\\\"close\\\":349.5,\\\"changePct\\\":2.4926686217008798},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5602,\\\"foreignSell\\\":6637,\\\"foreignNet\\\":-1034,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1966,\\\"dealerNet\\\":103,\\\"close\\\":384,\\\"changePct\\\":9.871244635193133},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":31.74,\\\"shares\\\":80191407},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":32.33,\\\"shares\\\":81682549},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":31.66,\\\"shares\\\":79986842},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.58,\\\"shares\\\":77255295},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.18,\\\"shares\\\":76239960},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":31.18,\\\"shares\\\":78777738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.95,\\\"shares\\\":75675265},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.33,\\\"shares\\\":74106500},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.18,\\\"shares\\\":73708136},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":43.94,\"cacheBig1000Pct\":32.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":50006,\\\"volumeRatio\\\":1.8342882715007813,\\\"changePct\\\":-0.5524861878453038,\\\"price\\\":540},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":31423,\\\"volumeRatio\\\":1.1526384904885225,\\\"changePct\\\":-2.5925925925925926,\\\"price\\\":526},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":6013,\\\"volumeRatio\\\":0.22056503972591684,\\\"changePct\\\":-4.3726235741444865,\\\"price\\\":503},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":7891,\\\"volumeRatio\\\":0.28945264069137033,\\\"changePct\\\":-6.560636182902585,\\\"price\\\":470},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4456,\\\"volumeRatio\\\":0.16345215649736994,\\\"changePct\\\":6.382978723404255,\\\"price\\\":500}]\",\"cacheDetailTime\":1788707085526},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.569Z\",\"_label\":\"1830\",\"cachePrice\":521,\"cacheChange\":-5,\"cacheChangePercent\":-0.9505703422053232,\"cacheVolume\":3044,\"cacheHigh\":525,\"cacheLow\":515,\"cacheOpen\":518,\"cachePrevClose\":526,\"cacheMA5\":516.4,\"cacheMA10\":516.4,\"cacheMA20\":473.875,\"cacheVolumeRatio\":0.6391735259533009,\"cacheMATrend\":\"mixed\",\"cacheMA60\":469.05,\"cacheAvgVolume5\":4762.4,\"cacheAvgVolume20\":23081.25,\"cacheRSI\":62.62466130601076,\"cacheRSI5\":61.9502482909561,\"cacheKD_K\":59,\"cacheKD_D\":61.76,\"cacheKDPrevK\":62.9,\"cacheKDPrevD\":61.03,\"cacheMacdDif\":25.27,\"cacheMacdSignal\":19.17,\"cacheMacdHistogram\":6.1,\"cacheMacdPrevDif\":25.07,\"cacheMacdPrevSignal\":17.64,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2521,\\\"foreignSell\\\":3592,\\\"foreignNet\\\":-1071,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":203,\\\"invTrustNet\\\":-152,\\\"dealerNet\\\":63,\\\"close\\\":298,\\\"changePct\\\":9.96309963099631},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4929,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":2538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2408,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":85,\\\"close\\\":327.5,\\\"changePct\\\":9.899328859060402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":10486,\\\"foreignNet\\\":-3219,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":2230,\\\"invTrustNet\\\":-1052,\\\"dealerNet\\\":-142,\\\"close\\\":341,\\\"changePct\\\":4.122137404580153},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5775,\\\"foreignSell\\\":8107,\\\"foreignNet\\\":-2332,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":2191,\\\"invTrustNet\\\":-2134,\\\"dealerNet\\\":131,\\\"close\\\":349.5,\\\"changePct\\\":2.4926686217008798},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5602,\\\"foreignSell\\\":6637,\\\"foreignNet\\\":-1034,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1966,\\\"dealerNet\\\":103,\\\"close\\\":384,\\\"changePct\\\":9.871244635193133},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":608,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18,\\\"close\\\":515,\\\"changePct\\\":3},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":328,\\\"foreignNet\\\":715,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-48,\\\"close\\\":520,\\\"changePct\\\":0.9708737864077669},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":976,\\\"foreignSell\\\":339,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-186,\\\"dealerNet\\\":-95,\\\"close\\\":526,\\\"changePct\\\":1.153846153846154},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":1262,\\\"foreignNet\\\":-654,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-119,\\\"close\\\":521,\\\"changePct\\\":-0.9505703422053232}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":30.58,\\\"shares\\\":77255295},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":30.18,\\\"shares\\\":76239960},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":31.18,\\\"shares\\\":78777738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.95,\\\"shares\\\":75675265},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.33,\\\"shares\\\":74106500},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.18,\\\"shares\\\":73708136},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.66,\\\"shares\\\":72410451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.95,\\\"shares\\\":73125371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.31,\\\"shares\\\":74041377}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":43.94,\"cacheBig1000Pct\":32.33,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4456,\\\"volumeRatio\\\":0.9356626910801278,\\\"changePct\\\":6.382978723404255,\\\"price\\\":500},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4043,\\\"volumeRatio\\\":0.8489417100621536,\\\"changePct\\\":3,\\\"price\\\":515},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3974,\\\"volumeRatio\\\":0.834453216865446,\\\"changePct\\\":0.9708737864077669,\\\"price\\\":520},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3448,\\\"volumeRatio\\\":0.7240047035108349,\\\"changePct\\\":1.153846153846154,\\\"price\\\":526},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3346,\\\"volumeRatio\\\":0.7025869309591803,\\\"changePct\\\":-0.9505703422053232,\\\"price\\\":521}]\",\"cacheDetailTime\":1789036792451},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:29.872Z\",\"_label\":\"0450\",\"cachePrice\":485,\"cacheChange\":-36,\"cacheChangePercent\":-6.90978886756238,\"cacheVolume\":13797,\"cacheHigh\":505,\"cacheLow\":480.5,\"cacheOpen\":497.5,\"cachePrevClose\":521,\"cacheMA5\":513.4,\"cacheMA10\":510.6,\"cacheMA20\":476.7,\"cacheVolumeRatio\":3.580474386256293,\"cacheMATrend\":\"bullish\",\"cacheMA60\":466.46666666666664,\"cacheAvgVolume5\":3853.4,\"cacheAvgVolume20\":20813.45,\"cacheRSI\":50.74942557602301,\"cacheRSI5\":37.93949960335569,\"cacheKD_K\":43.56,\"cacheKD_D\":55.15,\"cacheKDPrevK\":59,\"cacheKDPrevD\":61.76,\"cacheMacdDif\":22.01,\"cacheMacdSignal\":19.42,\"cacheMacdHistogram\":2.59,\"cacheMacdPrevDif\":25,\"cacheMacdPrevSignal\":18.78,\"cacheBBUpper\":570.28,\"cacheBBMid\":476.7,\"cacheBBLower\":383.12,\"cacheBBWidth\":0.3926,\"cacheBBPctB\":0.5443,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4929,\\\"foreignSell\\\":2391,\\\"foreignNet\\\":2538,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2408,\\\"invTrustNet\\\":-2408,\\\"dealerNet\\\":85,\\\"close\\\":327.5,\\\"changePct\\\":9.899328859060402},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7267,\\\"foreignSell\\\":10486,\\\"foreignNet\\\":-3219,\\\"invTrustBuy\\\":1178,\\\"invTrustSell\\\":2230,\\\"invTrustNet\\\":-1052,\\\"dealerNet\\\":-142,\\\"close\\\":341,\\\"changePct\\\":4.122137404580153},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":5775,\\\"foreignSell\\\":8107,\\\"foreignNet\\\":-2332,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":2191,\\\"invTrustNet\\\":-2134,\\\"dealerNet\\\":131,\\\"close\\\":349.5,\\\"changePct\\\":2.4926686217008798},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":5602,\\\"foreignSell\\\":6637,\\\"foreignNet\\\":-1034,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":2001,\\\"invTrustNet\\\":-1966,\\\"dealerNet\\\":103,\\\"close\\\":384,\\\"changePct\\\":9.871244635193133},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":608,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18,\\\"close\\\":515,\\\"changePct\\\":3},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":328,\\\"foreignNet\\\":715,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-48,\\\"close\\\":520,\\\"changePct\\\":0.9708737864077669},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":976,\\\"foreignSell\\\":339,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-186,\\\"dealerNet\\\":-95,\\\"close\\\":526,\\\"changePct\\\":1.153846153846154},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":1262,\\\"foreignNet\\\":-654,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-119,\\\"close\\\":521,\\\"changePct\\\":-0.9505703422053232},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2453,\\\"foreignSell\\\":4542,\\\"foreignNet\\\":-2089,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-503,\\\"close\\\":485,\\\"changePct\\\":-6.90978886756238}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":31.18,\\\"shares\\\":78777738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":29.95,\\\"shares\\\":75675265},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":29.33,\\\"shares\\\":74106500},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":29.18,\\\"shares\\\":73708136},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.66,\\\"shares\\\":72410451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.95,\\\"shares\\\":73125371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.31,\\\"shares\\\":74041377},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.06,\\\"shares\\\":73403095},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.32,\\\"shares\\\":71549128}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":44.51,\"cacheBig1000Pct\":30.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.51}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4043,\\\"volumeRatio\\\":1.0492033009809518,\\\"changePct\\\":3,\\\"price\\\":515},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":3974,\\\"volumeRatio\\\":1.0312970363834535,\\\"changePct\\\":0.9708737864077669,\\\"price\\\":520},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3448,\\\"volumeRatio\\\":0.8947942077126693,\\\"changePct\\\":1.153846153846154,\\\"price\\\":526},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3346,\\\"volumeRatio\\\":0.8683240774381066,\\\"changePct\\\":-0.9505703422053232,\\\"price\\\":521},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14698,\\\"volumeRatio\\\":3.814293870348264,\\\"changePct\\\":-6.90978886756238,\\\"price\\\":485}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:35.129Z\",\"_label\":\"2400\",\"cachePrice\":478.5,\"cacheChange\":-31.5,\"cacheChangePercent\":-6.176470588235294,\"cacheVolume\":29702,\"cacheHigh\":507,\"cacheLow\":477.5,\"cacheOpen\":506,\"cachePrevClose\":510,\"cacheMA5\":494.7,\"cacheMA10\":505.55,\"cacheMA20\":493.15,\"cacheVolumeRatio\":1.4912439249708802,\"cacheMATrend\":\"mixed\",\"cacheMA60\":454.84166666666664,\"cacheAvgVolume5\":19917.6,\"cacheAvgVolume20\":19920.3,\"cacheRSI\":47.902715387480164,\"cacheRSI5\":40.74125237256344,\"cacheKD_K\":27.83,\"cacheKD_D\":38.67,\"cacheKDPrevK\":51.65,\"cacheKDPrevD\":45.49,\"cacheMacdDif\":15.24,\"cacheMacdSignal\":18.3,\"cacheMacdHistogram\":-3.06,\"cacheMacdPrevDif\":18.26,\"cacheMacdPrevSignal\":19.06,\"cacheBBUpper\":565.1,\"cacheBBMid\":493.15,\"cacheBBLower\":421.2,\"cacheBBWidth\":0.2918,\"cacheBBPctB\":0.3982,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":7113,\\\"foreignSell\\\":13969,\\\"foreignNet\\\":-6856,\\\"invTrustBuy\\\":47,\\\"invTrustSell\\\":120,\\\"invTrustNet\\\":-73,\\\"dealerNet\\\":-189,\\\"close\\\":352,\\\"changePct\\\":-8.333333333333332},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":7847,\\\"foreignSell\\\":13993,\\\"foreignNet\\\":-6146,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":3035,\\\"invTrustNet\\\":-3034,\\\"dealerNet\\\":-187,\\\"close\\\":346,\\\"changePct\\\":-1.7045454545454544},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10722,\\\"foreignSell\\\":4147,\\\"foreignNet\\\":6575,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":613,\\\"close\\\":380.5,\\\"changePct\\\":9.971098265895954},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1626,\\\"foreignSell\\\":3031,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":803,\\\"invTrustNet\\\":-803,\\\"dealerNet\\\":100,\\\"close\\\":418.5,\\\"changePct\\\":9.986859395532194},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11653,\\\"foreignSell\\\":15490,\\\"foreignNet\\\":-3836,\\\"invTrustBuy\\\":148,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":147,\\\"dealerNet\\\":-192,\\\"close\\\":421,\\\"changePct\\\":0.5973715651135006},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11029,\\\"foreignSell\\\":12133,\\\"foreignNet\\\":-1105,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":160,\\\"dealerNet\\\":-95,\\\"close\\\":428.5,\\\"changePct\\\":1.7814726840855106},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":3298,\\\"foreignSell\\\":7856,\\\"foreignNet\\\":-4559,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":102,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-216,\\\"close\\\":419.5,\\\"changePct\\\":-2.100350058343057},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":7298,\\\"foreignSell\\\":10681,\\\"foreignNet\\\":-3383,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":97,\\\"dealerNet\\\":51,\\\"close\\\":416,\\\"changePct\\\":-0.834326579261025},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":3961,\\\"foreignSell\\\":4984,\\\"foreignNet\\\":-1024,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":29,\\\"dealerNet\\\":-272,\\\"close\\\":410.5,\\\"changePct\\\":-1.3221153846153846},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4155,\\\"foreignSell\\\":6134,\\\"foreignNet\\\":-1979,\\\"invTrustBuy\\\":165,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":-12,\\\"close\\\":413.5,\\\"changePct\\\":0.730816077953715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":12557,\\\"foreignSell\\\":6923,\\\"foreignNet\\\":5634,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-479,\\\"close\\\":436,\\\"changePct\\\":5.441354292623942},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":2214,\\\"foreignSell\\\":4257,\\\"foreignNet\\\":-2044,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-526,\\\"close\\\":417,\\\"changePct\\\":-4.3577981651376145},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":2970,\\\"foreignSell\\\":2839,\\\"foreignNet\\\":130,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-12,\\\"dealerNet\\\":-251,\\\"close\\\":429,\\\"changePct\\\":2.877697841726619},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8097,\\\"foreignSell\\\":6566,\\\"foreignNet\\\":1531,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":85,\\\"invTrustNet\\\":-85,\\\"dealerNet\\\":-51,\\\"close\\\":449.5,\\\"changePct\\\":4.778554778554779},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":11086,\\\"foreignSell\\\":7924,\\\"foreignNet\\\":3162,\\\"invTrustBuy\\\":62,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":61,\\\"dealerNet\\\":170,\\\"close\\\":494,\\\"changePct\\\":9.899888765294772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7819,\\\"foreignSell\\\":9013,\\\"foreignNet\\\":-1193,\\\"invTrustBuy\\\":271,\\\"invTrustSell\\\":351,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":160,\\\"close\\\":543,\\\"changePct\\\":9.919028340080972},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17659,\\\"foreignSell\\\":14143,\\\"foreignNet\\\":3516,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":9,\\\"dealerNet\\\":390,\\\"close\\\":540,\\\"changePct\\\":-0.5524861878453038},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":6707,\\\"foreignSell\\\":10254,\\\"foreignNet\\\":-3547,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":-757,\\\"close\\\":526,\\\"changePct\\\":-2.5925925925925926},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1215,\\\"foreignSell\\\":732,\\\"foreignNet\\\":482,\\\"invTrustBuy\\\":64,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-266,\\\"dealerNet\\\":-153,\\\"close\\\":503,\\\"changePct\\\":-4.3726235741444865},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1376,\\\"foreignSell\\\":929,\\\"foreignNet\\\":447,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":-435,\\\"close\\\":470,\\\"changePct\\\":-6.560636182902585},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1172,\\\"foreignSell\\\":263,\\\"foreignNet\\\":908,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-342,\\\"close\\\":500,\\\"changePct\\\":6.382978723404255},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":653,\\\"foreignSell\\\":608,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":-18,\\\"close\\\":515,\\\"changePct\\\":3},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1043,\\\"foreignSell\\\":328,\\\"foreignNet\\\":715,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":11,\\\"dealerNet\\\":-48,\\\"close\\\":520,\\\"changePct\\\":0.9708737864077669},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":976,\\\"foreignSell\\\":339,\\\"foreignNet\\\":637,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":200,\\\"invTrustNet\\\":-186,\\\"dealerNet\\\":-95,\\\"close\\\":526,\\\"changePct\\\":1.153846153846154},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":607,\\\"foreignSell\\\":1262,\\\"foreignNet\\\":-654,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":100,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-119,\\\"close\\\":521,\\\"changePct\\\":-0.9505703422053232},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2453,\\\"foreignSell\\\":4542,\\\"foreignNet\\\":-2089,\\\"invTrustBuy\\\":23,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":-503,\\\"close\\\":485,\\\"changePct\\\":-6.90978886756238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":7821,\\\"foreignSell\\\":8274,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":53,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":52,\\\"dealerNet\\\":185,\\\"close\\\":518,\\\"changePct\\\":6.804123711340206},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":4428,\\\"foreignSell\\\":9465,\\\"foreignNet\\\":-5037,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-42,\\\"close\\\":482,\\\"changePct\\\":-6.94980694980695},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6077,\\\"foreignSell\\\":4815,\\\"foreignNet\\\":1262,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":224,\\\"close\\\":510,\\\"changePct\\\":5.809128630705394},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":4108,\\\"foreignSell\\\":10690,\\\"foreignNet\\\":-6582,\\\"invTrustBuy\\\":12,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":-1027,\\\"close\\\":478.5,\\\"changePct\\\":-6.176470588235294}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.03,\\\"shares\\\":68284663},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.4,\\\"shares\\\":64177951},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":28.21,\\\"shares\\\":71277166},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":27.76,\\\"shares\\\":70132146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.75,\\\"shares\\\":67585760},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.6,\\\"shares\\\":67213243},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.16,\\\"shares\\\":63565599},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.37,\\\"shares\\\":61579382},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":24.14,\\\"shares\\\":60980808},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.96,\\\"shares\\\":60543027},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":26.25,\\\"shares\\\":66306334},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":25.48,\\\"shares\\\":64381473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":25.56,\\\"shares\\\":64586724},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.22,\\\"shares\\\":66239477},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.81,\\\"shares\\\":70245379},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":27.44,\\\"shares\\\":69310926},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":29.08,\\\"shares\\\":73473070},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":27.86,\\\"shares\\\":70389367},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":28.1,\\\"shares\\\":70998783},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":28.28,\\\"shares\\\":71445458},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":28.64,\\\"shares\\\":72365547},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":28.66,\\\"shares\\\":72410451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":28.95,\\\"shares\\\":73125371},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":29.31,\\\"shares\\\":74041377},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":29.06,\\\"shares\\\":73403095},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":28.32,\\\"shares\\\":71549128},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":28.45,\\\"shares\\\":71869559},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.71,\\\"shares\\\":67469595},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":27.55,\\\"shares\\\":69607928},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":25.75,\\\"shares\\\":65057619}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":44.51,\"cacheBig1000Pct\":30.45,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":56.38},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.3},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.25},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":46.12},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.29},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":46.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":43.94},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":44.51}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":71.31,\"cacheTwsYield\":0.42,\"cacheTwsPB\":12.99,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":14698,\\\"volumeRatio\\\":0.7379403140940676,\\\"changePct\\\":-6.90978886756238,\\\"price\\\":485},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":34056,\\\"volumeRatio\\\":1.7098445595854923,\\\"changePct\\\":6.804123711340206,\\\"price\\\":518},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":27191,\\\"volumeRatio\\\":1.3651745190183557,\\\"changePct\\\":-6.94980694980695,\\\"price\\\":482},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":20297,\\\"volumeRatio\\\":1.0190484797365145,\\\"changePct\\\":5.809128630705394,\\\"price\\\":510},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":31333,\\\"volumeRatio\\\":1.5731313009599552,\\\"changePct\\\":-6.176470588235294,\\\"price\\\":478.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":12.99,"cacheTwsPE":71.31,"cacheTwsSrc":"tpex","cacheTwsYield":0.42,"cacheVolume":29702,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":14698,\"volumeRatio\":0.7379403140940676,\"changePct\":-6.90978886756238,\"price\":485},{\"date\":\"09-14\",\"volume\":34056,\"volumeRatio\":1.7098445595854923,\"changePct\":6.804123711340206,\"price\":518},{\"date\":\"09-15\",\"volume\":27191,\"volumeRatio\":1.3651745190183557,\"changePct\":-6.94980694980695,\"price\":482},{\"date\":\"09-16\",\"volume\":20297,\"volumeRatio\":1.0190484797365145,\"changePct\":5.809128630705394,\"price\":510},{\"date\":\"09-17\",\"volume\":31333,\"volumeRatio\":1.5731313009599552,\"changePct\":-6.176470588235294,\"price\":478.5}]","cacheVolumeRatio":1.4912439249708802,"createdAt":1784998637827,"deletedAt":null,"entryPrice":367,"healthCheckTime":1786416568903,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"24.4%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 4.0億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增40.1%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 23.4%，權益乘數 1.3x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"27.4%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 0.5%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債24.8%+流動184.4%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 10.0, \"max\": 10.5}","healthScore":10,"healthStatus":"green","id":"49037f831354822d11fdb0ba","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"8358","note":"A類使用財(90%) | 全球少數HVLP4高階銅箔供應商 | 銅箔為PCB消耗材料\n📐 方法論 Base中位: 273（區間 160-416）\n📊 替代估值六法（加權中位 263）: ⭐PE Band 273 | PEG 315 | SOTP 280 | 情境273 | 隱含EPS 286 | PBR 150\n🔗 [方法論分析](cubelv://NOTE/dd352b52e8ced6c10960b493)\n🔗 [替代估值分析](cubelv://NOTE/35b4b2b945499df92f2fcaa8)\n🔗 [方法論+六法彙整](cubelv://NOTE/43e461ad180bcdff4e575302)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/a312f98f0abbd22a47fcac18)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998638527},"preParentID":null,"stockName":"金居","supportPrice":300,"symbol":"8358","tomorrowAction":"sell","updatedAt":1789665771632,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"銅箔為PCB製造消耗性材料，用量與出貨量掛鉤=使用財 90%（HVLP4高階亦為持續消耗耗材）","usageRevenueRatio":90,"version":755,"watchlist":null},{"_label":"2400","_savedAt":"2026-08-06T12:42:15.436Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":58.2,\"cacheChange\":1,\"cacheChangePercent\":1.7482517482517481,\"cacheVolume\":69,\"cacheHigh\":58.3,\"cacheLow\":57.7,\"cacheOpen\":57.8,\"cachePrevClose\":57.2,\"cacheMA5\":57.14,\"cacheMA10\":57.120000000000005,\"cacheMA20\":58.010000000000005,\"cacheVolumeRatio\":0.5450236966824645,\"cacheMATrend\":\"mixed\",\"cacheMA60\":63.093333333333334,\"cacheAvgVolume5\":126.6,\"cacheAvgVolume20\":111.7,\"cacheRSI\":49.87037163587074,\"cacheRSI5\":63.04443468058392,\"cacheKD_K\":59.7,\"cacheKD_D\":51.04,\"cacheKDPrevK\":52.91,\"cacheKDPrevD\":40.04,\"cacheMacdDif\":-1.4,\"cacheMacdSignal\":-1.66,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":-1.58,\"cacheMacdPrevSignal\":-1.73,\"cacheBBUpper\":60.33,\"cacheBBMid\":58.01,\"cacheBBLower\":55.69,\"cacheBBWidth\":0.0801,\"cacheBBPctB\":0.5409,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.2,\\\"changePct\\\":-1.0204081632652966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":102,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":56.6,\\\"changePct\\\":-2.7491408934707926},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":50,\\\"foreignSell\\\":21,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.3,\\\"changePct\\\":-0.5300353356890535},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":33,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":55.6,\\\"changePct\\\":-1.24333925399644},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":23,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":0.35971223021581966},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":69,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":57.7,\\\"changePct\\\":3.405017921146964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":80,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":56.8,\\\"changePct\\\":-1.5597920277296458},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":63,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.2,\\\"changePct\\\":0.7042253521126861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":58,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.2,\\\"changePct\\\":1.7482517482517481}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7800364},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.01,\\\"shares\\\":7747068},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.06,\\\"shares\\\":7783092},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7789092},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7792508},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.05,\\\"shares\\\":7774508},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7762508},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7758508},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7797608}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":33.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.99,\"cacheTwsYield\":6.34,\"cacheTwsPB\":1.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":72,\\\"volumeRatio\\\":0.5687203791469194,\\\"changePct\\\":0.35971223021581966,\\\"price\\\":55.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":162,\\\"volumeRatio\\\":1.2796208530805688,\\\"changePct\\\":3.405017921146964,\\\"price\\\":57.7},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":163,\\\"volumeRatio\\\":1.2875197472353872,\\\"changePct\\\":-1.5597920277296458,\\\"price\\\":56.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":124,\\\"volumeRatio\\\":0.9794628751974724,\\\"changePct\\\":0.7042253521126861,\\\"price\\\":57.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":114,\\\"volumeRatio\\\":0.9004739336492892,\\\"changePct\\\":1.7482517482517481,\\\"price\\\":58.2}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":111.7,"cacheAvgVolume5":126.6,"cacheBBLight":"squeeze","cacheBBLower":55.69,"cacheBBMid":58.01,"cacheBBMidSlope":-0.555,"cacheBBPctB":0.5409,"cacheBBUpper":60.33,"cacheBBWidth":0.0801,"cacheBBWidthPct":11,"cacheBig1000Pct":33.11,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":52.06},{\"date\":\"20260731\",\"pct\":51.47},{\"date\":\"20260807\",\"pct\":52.59},{\"date\":\"20260814\",\"pct\":51.57},{\"date\":\"20260821\",\"pct\":51.35},{\"date\":\"20260828\",\"pct\":51.09},{\"date\":\"20260904\",\"pct\":49.99},{\"date\":\"20260911\",\"pct\":49.99}]","cacheBig400Pct":49.99,"cacheChange":1,"cacheChangePercent":1.7482517482517481,"cacheChipDataTime":1789099469370,"cacheChipDate":"20260911","cacheDetailTime":1789665634510,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":10.43,\"shares\":8283269},{\"date\":\"2026-08-10\",\"ratio\":10.38,\"shares\":8240269},{\"date\":\"2026-08-11\",\"ratio\":10.22,\"shares\":8115269},{\"date\":\"2026-08-12\",\"ratio\":10.08,\"shares\":8001269},{\"date\":\"2026-08-13\",\"ratio\":9.97,\"shares\":7918269},{\"date\":\"2026-08-14\",\"ratio\":9.92,\"shares\":7877269},{\"date\":\"2026-08-17\",\"ratio\":9.88,\"shares\":7842269},{\"date\":\"2026-08-18\",\"ratio\":9.62,\"shares\":7636269},{\"date\":\"2026-08-19\",\"ratio\":9.6,\"shares\":7620269},{\"date\":\"2026-08-20\",\"ratio\":9.61,\"shares\":7629269},{\"date\":\"2026-08-21\",\"ratio\":9.6,\"shares\":7620269},{\"date\":\"2026-08-24\",\"ratio\":9.59,\"shares\":7610269},{\"date\":\"2026-08-25\",\"ratio\":9.61,\"shares\":7630269},{\"date\":\"2026-08-26\",\"ratio\":9.6,\"shares\":7623269},{\"date\":\"2026-08-27\",\"ratio\":9.67,\"shares\":7675269},{\"date\":\"2026-08-28\",\"ratio\":9.72,\"shares\":7716269},{\"date\":\"2026-08-31\",\"ratio\":9.97,\"shares\":7718245},{\"date\":\"2026-09-01\",\"ratio\":9.95,\"shares\":7703188},{\"date\":\"2026-09-02\",\"ratio\":9.97,\"shares\":7715276},{\"date\":\"2026-09-03\",\"ratio\":10.02,\"shares\":7753364},{\"date\":\"2026-09-04\",\"ratio\":10.09,\"shares\":7807364},{\"date\":\"2026-09-07\",\"ratio\":10.08,\"shares\":7800364},{\"date\":\"2026-09-08\",\"ratio\":10.01,\"shares\":7747068},{\"date\":\"2026-09-09\",\"ratio\":10.06,\"shares\":7783092},{\"date\":\"2026-09-10\",\"ratio\":10.07,\"shares\":7789092},{\"date\":\"2026-09-11\",\"ratio\":10.07,\"shares\":7792508},{\"date\":\"2026-09-14\",\"ratio\":10.05,\"shares\":7774508},{\"date\":\"2026-09-15\",\"ratio\":10.03,\"shares\":7762508},{\"date\":\"2026-09-16\",\"ratio\":10.03,\"shares\":7758508},{\"date\":\"2026-09-17\",\"ratio\":10.08,\"shares\":7797608}]","cacheHigh":58.3,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":27,\"foreignSell\":44,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":36,\"foreignSell\":105,\"foreignNet\":-69,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-11\",\"foreignBuy\":52,\"foreignSell\":175,\"foreignNet\":-123,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-12\",\"foreignBuy\":33,\"foreignSell\":132,\"foreignNet\":-99,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-13\",\"foreignBuy\":12,\"foreignSell\":73,\"foreignNet\":-61,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2},{\"date\":\"2026-08-14\",\"foreignBuy\":17,\"foreignSell\":65,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5},{\"date\":\"2026-08-17\",\"foreignBuy\":27,\"foreignSell\":81,\"foreignNet\":-54,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-18\",\"foreignBuy\":28,\"foreignSell\":151,\"foreignNet\":-123,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-19\",\"foreignBuy\":38,\"foreignSell\":66,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11},{\"date\":\"2026-08-20\",\"foreignBuy\":31,\"foreignSell\":15,\"foreignNet\":16,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-21\",\"foreignBuy\":21,\"foreignSell\":33,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-24\",\"foreignBuy\":19,\"foreignSell\":33,\"foreignNet\":-14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":58.5,\"changePct\":-1.0152284263959415},{\"date\":\"2026-08-25\",\"foreignBuy\":45,\"foreignSell\":25,\"foreignNet\":20,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":59.2,\"changePct\":1.1965811965812014},{\"date\":\"2026-08-26\",\"foreignBuy\":29,\"foreignSell\":37,\"foreignNet\":-8,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":58.9,\"changePct\":-0.5067567567567639},{\"date\":\"2026-08-27\",\"foreignBuy\":71,\"foreignSell\":35,\"foreignNet\":36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-132,\"close\":58.5,\"changePct\":-0.6791171477079772},{\"date\":\"2026-08-28\",\"foreignBuy\":54,\"foreignSell\":14,\"foreignNet\":40,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":58.9,\"changePct\":0.6837606837606813},{\"date\":\"2026-08-31\",\"foreignBuy\":30,\"foreignSell\":58,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":59.2,\"changePct\":0.509337860780992},{\"date\":\"2026-09-01\",\"foreignBuy\":15,\"foreignSell\":26,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":58.9,\"changePct\":-0.5067567567567639},{\"date\":\"2026-09-02\",\"foreignBuy\":28,\"foreignSell\":16,\"foreignNet\":12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":59,\"changePct\":0.16977928692699734},{\"date\":\"2026-09-03\",\"foreignBuy\":42,\"foreignSell\":13,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":58.8,\"changePct\":-0.33898305084746244},{\"date\":\"2026-09-04\",\"foreignBuy\":62,\"foreignSell\":16,\"foreignNet\":46,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.8,\"changePct\":0},{\"date\":\"2026-09-07\",\"foreignBuy\":17,\"foreignSell\":49,\"foreignNet\":-32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":58.2,\"changePct\":-1.0204081632652966},{\"date\":\"2026-09-08\",\"foreignBuy\":26,\"foreignSell\":102,\"foreignNet\":-76,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":56.6,\"changePct\":-2.7491408934707926},{\"date\":\"2026-09-09\",\"foreignBuy\":50,\"foreignSell\":21,\"foreignNet\":29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":56.3,\"changePct\":-0.5300353356890535},{\"date\":\"2026-09-10\",\"foreignBuy\":34,\"foreignSell\":33,\"foreignNet\":1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":55.6,\"changePct\":-1.24333925399644},{\"date\":\"2026-09-11\",\"foreignBuy\":29,\"foreignSell\":23,\"foreignNet\":6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":55.8,\"changePct\":0.35971223021581966},{\"date\":\"2026-09-14\",\"foreignBuy\":74,\"foreignSell\":69,\"foreignNet\":5,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":57.7,\"changePct\":3.405017921146964},{\"date\":\"2026-09-15\",\"foreignBuy\":48,\"foreignSell\":80,\"foreignNet\":-32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":56.8,\"changePct\":-1.5597920277296458},{\"date\":\"2026-09-16\",\"foreignBuy\":75,\"foreignSell\":63,\"foreignNet\":12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":57.2,\"changePct\":0.7042253521126861},{\"date\":\"2026-09-17\",\"foreignBuy\":97,\"foreignSell\":58,\"foreignNet\":39,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":58.2,\"changePct\":1.7482517482517481}]","cacheKDPrevD":40.04,"cacheKDPrevK":52.91,"cacheKD_D":51.04,"cacheKD_K":59.7,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789321687806,\"cachePrice\":55.8,\"cacheChange\":0.19999999999999574,\"cacheChangePercent\":0.35971223021581966,\"cacheVolume\":69,\"cacheHigh\":55.9,\"cacheLow\":55.1,\"cacheOpen\":55.4,\"cachePrevClose\":55.6,\"cacheMA5\":56.5,\"cacheMA10\":57.71999999999999,\"cacheMA20\":58.30499999999999,\"cacheMA60\":63.81833333333334,\"cacheVolumeRatio\":0.49426934097421205,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":139.6,\"cacheAvgVolume20\":129.95,\"cacheRSI\":22.211143700117276,\"cacheRSI5\":15.218591430528349,\"cacheKD_K\":10.32,\"cacheKD_D\":8.1,\"cacheKDPrevK\":4.76,\"cacheKDPrevD\":12.39,\"cacheMacdDif\":-1.89,\"cacheMacdSignal\":-1.81,\"cacheMacdHistogram\":-0.08,\"cacheMacdPrevDif\":-1.86,\"cacheMacdPrevSignal\":-1.79,\"cacheBBUpper\":60.7,\"cacheBBMid\":58.3,\"cacheBBLower\":55.91,\"cacheBBWidth\":0.0821,\"cacheBBPctB\":-0.0231,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheBig400Pct\":49.99,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260911\",\"cacheQuoteName\":\"訊連\"}","cacheListTime":1789623000000,"cacheLow":57.7,"cacheMA10":57.120000000000005,"cacheMA20":58.010000000000005,"cacheMA5":57.14,"cacheMA60":63.093333333333334,"cacheMATrend":"mixed","cacheMacdDif":-1.4,"cacheMacdHistogram":0.26,"cacheMacdPrevDif":-1.58,"cacheMacdPrevSignal":-1.73,"cacheMacdSignal":-1.66,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":1,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":1,\"shortBalance\":0}]","cacheOpen":57.8,"cachePrevClose":57.2,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.578Z\",\"_label\":\"2400\",\"cachePrice\":58.2,\"cacheChange\":1,\"cacheChangePercent\":1.7482517482517481,\"cacheVolume\":69,\"cacheHigh\":58.3,\"cacheLow\":57.7,\"cacheOpen\":57.8,\"cachePrevClose\":57.2,\"cacheMA5\":57.14,\"cacheMA10\":57.120000000000005,\"cacheMA20\":58.010000000000005,\"cacheVolumeRatio\":0.5450236966824645,\"cacheMATrend\":\"mixed\",\"cacheMA60\":63.093333333333334,\"cacheAvgVolume5\":126.6,\"cacheAvgVolume20\":111.7,\"cacheRSI\":49.87037163587074,\"cacheRSI5\":63.04443468058392,\"cacheKD_K\":59.7,\"cacheKD_D\":51.04,\"cacheKDPrevK\":52.91,\"cacheKDPrevD\":40.04,\"cacheMacdDif\":-1.4,\"cacheMacdSignal\":-1.66,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":-1.58,\"cacheMacdPrevSignal\":-1.73,\"cacheBBUpper\":60.33,\"cacheBBMid\":58.01,\"cacheBBLower\":55.69,\"cacheBBWidth\":0.0801,\"cacheBBPctB\":0.5409,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.2,\\\"changePct\\\":-1.0204081632652966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":102,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":56.6,\\\"changePct\\\":-2.7491408934707926},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":50,\\\"foreignSell\\\":21,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.3,\\\"changePct\\\":-0.5300353356890535},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":33,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":55.6,\\\"changePct\\\":-1.24333925399644},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":23,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":0.35971223021581966},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":69,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":57.7,\\\"changePct\\\":3.405017921146964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":80,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":56.8,\\\"changePct\\\":-1.5597920277296458},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":63,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.2,\\\"changePct\\\":0.7042253521126861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":58,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.2,\\\"changePct\\\":1.7482517482517481}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7800364},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.01,\\\"shares\\\":7747068},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.06,\\\"shares\\\":7783092},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7789092},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7792508},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.05,\\\"shares\\\":7774508},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7762508},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7758508},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7797608}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":33.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.99,\"cacheTwsYield\":6.34,\"cacheTwsPB\":1.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":72,\\\"volumeRatio\\\":0.5687203791469194,\\\"changePct\\\":0.35971223021581966,\\\"price\\\":55.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":162,\\\"volumeRatio\\\":1.2796208530805688,\\\"changePct\\\":3.405017921146964,\\\"price\\\":57.7},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":163,\\\"volumeRatio\\\":1.2875197472353872,\\\"changePct\\\":-1.5597920277296458,\\\"price\\\":56.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":124,\\\"volumeRatio\\\":0.9794628751974724,\\\"changePct\\\":0.7042253521126861,\\\"price\\\":57.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":114,\\\"volumeRatio\\\":0.9004739336492892,\\\"changePct\\\":1.7482517482517481,\\\"price\\\":58.2}]\",\"cacheDetailTime\":1789665159012}","cachePrice":58.2,"cacheQuoteName":"訊連","cacheRSI":49.87037163587074,"cacheRSI5":63.04443468058392,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:49.221Z\",\"_label\":\"1\",\"cachePrice\":58.9,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":60,\"cacheHigh\":59.3,\"cacheLow\":58.7,\"cacheOpen\":0,\"cachePrevClose\":58.9,\"cacheMA5\":58.879999999999995,\"cacheMA10\":58.839999999999996,\"cacheMA20\":61.21000000000002,\"cacheVolumeRatio\":0.49668874172185434,\"cacheMATrend\":\"mixed\",\"cacheMA60\":65.335,\"cacheAvgVolume5\":120.8,\"cacheAvgVolume20\":166.25,\"cacheRSI\":35.49719485037532,\"cacheRSI5\":40.69930301309765,\"cacheKD_K\":65.28,\"cacheKD_D\":51.02,\"cacheKDPrevK\":52.06,\"cacheKDPrevD\":39.15,\"cacheMacdDif\":-1.88,\"cacheMacdSignal\":-1.94,\"cacheMacdHistogram\":0.06,\"cacheMacdPrevDif\":-1.95,\"cacheMacdPrevSignal\":-1.95,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":39,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":32,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":60,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":319,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":160,\\\"foreignNet\\\":-73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":99,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":18,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":44,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":10.89,\\\"shares\\\":8641818},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":10.84,\\\"shares\\\":8604736},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":10.71,\\\"shares\\\":8498736},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.9,\\\"shares\\\":8649096},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.85,\\\"shares\\\":8614377},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.71,\\\"shares\\\":8500723},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.62,\\\"shares\\\":8432723},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.65,\\\"shares\\\":8451723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.6,\\\"shares\\\":8414723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.66,\\\"shares\\\":8465103},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.79,\\\"shares\\\":8562132},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.73,\\\"shares\\\":8516269},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":51.09,\"cacheBig1000Pct\":34.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":92,\\\"volumeRatio\\\":0.7615894039735099,\\\"changePct\\\":-0.5067567567567639,\\\"price\\\":58.9},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":211,\\\"volumeRatio\\\":1.7466887417218544,\\\"changePct\\\":-0.6791171477079772,\\\"price\\\":58.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":93,\\\"volumeRatio\\\":0.7698675496688742,\\\"changePct\\\":0.6837606837606813,\\\"price\\\":58.9},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":112,\\\"volumeRatio\\\":0.9271523178807948,\\\"changePct\\\":0.509337860780992,\\\"price\\\":59.2},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":63,\\\"volumeRatio\\\":0.5215231788079471,\\\"changePct\\\":-0.5067567567567639,\\\"price\\\":58.9}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:20.380Z\",\"_label\":\"2300\",\"cachePrice\":58.8,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":96,\"cacheHigh\":59,\"cacheLow\":58,\"cacheOpen\":58.5,\"cachePrevClose\":58.8,\"cacheMA5\":58.94,\"cacheMA10\":58.86999999999999,\"cacheMA20\":59.98499999999999,\"cacheVolumeRatio\":1.17359413202934,\"cacheMATrend\":\"mixed\",\"cacheMA60\":64.86333333333333,\"cacheAvgVolume5\":81.8,\"cacheAvgVolume20\":152.55,\"cacheRSI\":36.92775951525687,\"cacheRSI5\":39.73332500287633,\"cacheKD_K\":60.42,\"cacheKD_D\":64.81,\"cacheKDPrevK\":62.5,\"cacheKDPrevD\":66.44,\"cacheMacdDif\":-1.62,\"cacheMacdSignal\":-1.8,\"cacheMacdHistogram\":0.18,\"cacheMacdPrevDif\":-1.7,\"cacheMacdPrevSignal\":-1.85,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":187,\\\"foreignSell\\\":60,\\\"foreignNet\\\":127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":46},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":122,\\\"foreignNet\\\":-79,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":319,\\\"foreignNet\\\":-163,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":87,\\\"foreignSell\\\":160,\\\"foreignNet\\\":-73,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":99,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":18,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":44,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":10.9,\\\"shares\\\":8649096},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":10.85,\\\"shares\\\":8614377},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":10.71,\\\"shares\\\":8500723},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.62,\\\"shares\\\":8432723},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.65,\\\"shares\\\":8451723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.6,\\\"shares\\\":8414723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.66,\\\"shares\\\":8465103},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.79,\\\"shares\\\":8562132},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.73,\\\"shares\\\":8516269},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":34.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":112,\\\"volumeRatio\\\":1.36919315403423,\\\"changePct\\\":0.509337860780992,\\\"price\\\":59.2},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":63,\\\"volumeRatio\\\":0.7701711491442543,\\\"changePct\\\":-0.5067567567567639,\\\"price\\\":58.9},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":58,\\\"volumeRatio\\\":0.7090464547677262,\\\"changePct\\\":0.16977928692699734,\\\"price\\\":59},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":83,\\\"volumeRatio\\\":1.0146699266503667,\\\"changePct\\\":-0.33898305084746244,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":97,\\\"volumeRatio\\\":1.1858190709046454,\\\"changePct\\\":0,\\\"price\\\":58.8}]\",\"cacheDetailTime\":1788707082184},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:24.788Z\",\"_label\":\"1830\",\"cachePrice\":55.6,\"cacheChange\":-0.6999999999999957,\"cacheChangePercent\":-1.24333925399644,\"cacheVolume\":108,\"cacheHigh\":56.3,\"cacheLow\":55.6,\"cacheOpen\":56.3,\"cachePrevClose\":56.3,\"cacheMA5\":57.1,\"cacheMA10\":58.03000000000001,\"cacheMA20\":58.56499999999998,\"cacheVolumeRatio\":0.8071748878923766,\"cacheMATrend\":\"bearish\",\"cacheMA60\":64.03,\"cacheAvgVolume5\":133.8,\"cacheAvgVolume20\":132.05,\"cacheRSI\":19.282672766040633,\"cacheRSI5\":7.754181834466834,\"cacheKD_K\":4.76,\"cacheKD_D\":12.39,\"cacheKDPrevK\":9.21,\"cacheKDPrevD\":24.78,\"cacheMacdDif\":-1.86,\"cacheMacdSignal\":-1.79,\"cacheMacdHistogram\":-0.07,\"cacheMacdPrevDif\":-1.77,\"cacheMacdPrevSignal\":-1.78,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":122,\\\"foreignSell\\\":99,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":18,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":44,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.2,\\\"changePct\\\":-1.0204081632652966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":102,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":56.6,\\\"changePct\\\":-2.7491408934707926},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":50,\\\"foreignSell\\\":21,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.3,\\\"changePct\\\":-0.5300353356890535},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":33,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":55.6,\\\"changePct\\\":-1.24333925399644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":10.62,\\\"shares\\\":8432723},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":10.65,\\\"shares\\\":8451723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.6,\\\"shares\\\":8414723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.66,\\\"shares\\\":8465103},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.79,\\\"shares\\\":8562132},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.73,\\\"shares\\\":8516269},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7800364},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.01,\\\"shares\\\":7747068},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.06,\\\"shares\\\":7783092}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":34.82,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":97,\\\"volumeRatio\\\":0.7249626307922271,\\\"changePct\\\":0,\\\"price\\\":58.8},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":116,\\\"volumeRatio\\\":0.8669656203288489,\\\"changePct\\\":-1.0204081632652966,\\\"price\\\":58.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":240,\\\"volumeRatio\\\":1.7937219730941703,\\\"changePct\\\":-2.7491408934707926,\\\"price\\\":56.6},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":133,\\\"volumeRatio\\\":0.9940209267563527,\\\"changePct\\\":-0.5300353356890535,\\\"price\\\":56.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":112,\\\"volumeRatio\\\":0.8370702541106128,\\\"changePct\\\":-1.24333925399644,\\\"price\\\":55.6}]\",\"cacheDetailTime\":1789036834177},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.360Z\",\"_label\":\"0450\",\"cachePrice\":55.8,\"cacheChange\":0.19999999999999574,\"cacheChangePercent\":0.35971223021581966,\"cacheVolume\":69,\"cacheHigh\":55.9,\"cacheLow\":55.1,\"cacheOpen\":55.4,\"cachePrevClose\":55.6,\"cacheMA5\":56.5,\"cacheMA10\":57.71999999999999,\"cacheMA20\":58.30499999999999,\"cacheVolumeRatio\":0.49426934097421205,\"cacheMATrend\":\"bearish\",\"cacheMA60\":63.81833333333334,\"cacheAvgVolume5\":139.6,\"cacheAvgVolume20\":129.95,\"cacheRSI\":22.211143700117276,\"cacheRSI5\":15.218591430528349,\"cacheKD_K\":10.32,\"cacheKD_D\":8.1,\"cacheKDPrevK\":4.76,\"cacheKDPrevD\":12.39,\"cacheMacdDif\":-1.89,\"cacheMacdSignal\":-1.81,\"cacheMacdHistogram\":-0.08,\"cacheMacdPrevDif\":-1.86,\"cacheMacdPrevSignal\":-1.79,\"cacheBBUpper\":60.7,\"cacheBBMid\":58.3,\"cacheBBLower\":55.91,\"cacheBBWidth\":0.0821,\"cacheBBPctB\":-0.0231,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":100,\\\"foreignSell\\\":18,\\\"foreignNet\\\":82,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":137,\\\"foreignSell\\\":44,\\\"foreignNet\\\":93,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":47},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":79,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.2,\\\"changePct\\\":-1.0204081632652966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":102,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":56.6,\\\"changePct\\\":-2.7491408934707926},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":50,\\\"foreignSell\\\":21,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.3,\\\"changePct\\\":-0.5300353356890535},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":33,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":55.6,\\\"changePct\\\":-1.24333925399644},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":23,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":0.35971223021581966}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":10.6,\\\"shares\\\":8414723},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":10.66,\\\"shares\\\":8465103},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":10.79,\\\"shares\\\":8562132},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":10.73,\\\"shares\\\":8516269},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7800364},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.01,\\\"shares\\\":7747068},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.06,\\\"shares\\\":7783092},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7789092},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7792508}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":33.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.46,\"cacheTwsYield\":6.61,\"cacheTwsPB\":0.99,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":116,\\\"volumeRatio\\\":0.830945558739255,\\\"changePct\\\":-1.0204081632652966,\\\"price\\\":58.2},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":240,\\\"volumeRatio\\\":1.7191977077363898,\\\"changePct\\\":-2.7491408934707926,\\\"price\\\":56.6},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":133,\\\"volumeRatio\\\":0.9527220630372493,\\\"changePct\\\":-0.5300353356890535,\\\"price\\\":56.3},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":112,\\\"volumeRatio\\\":0.8022922636103152,\\\"changePct\\\":-1.24333925399644,\\\"price\\\":55.6},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":72,\\\"volumeRatio\\\":0.5157593123209169,\\\"changePct\\\":0.35971223021581966,\\\"price\\\":55.8}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:34.510Z\",\"_label\":\"2400\",\"cachePrice\":58.2,\"cacheChange\":1,\"cacheChangePercent\":1.7482517482517481,\"cacheVolume\":69,\"cacheHigh\":58.3,\"cacheLow\":57.7,\"cacheOpen\":57.8,\"cachePrevClose\":57.2,\"cacheMA5\":57.14,\"cacheMA10\":57.120000000000005,\"cacheMA20\":58.010000000000005,\"cacheVolumeRatio\":0.5450236966824645,\"cacheMATrend\":\"mixed\",\"cacheMA60\":63.093333333333334,\"cacheAvgVolume5\":126.6,\"cacheAvgVolume20\":111.7,\"cacheRSI\":49.87037163587074,\"cacheRSI5\":63.04443468058392,\"cacheKD_K\":59.7,\"cacheKD_D\":51.04,\"cacheKDPrevK\":52.91,\"cacheKDPrevD\":40.04,\"cacheMacdDif\":-1.4,\"cacheMacdSignal\":-1.66,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":-1.58,\"cacheMacdPrevSignal\":-1.73,\"cacheBBUpper\":60.33,\"cacheBBMid\":58.01,\"cacheBBLower\":55.69,\"cacheBBWidth\":0.0801,\"cacheBBPctB\":0.5409,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":44,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":33,\\\"foreignSell\\\":132,\\\"foreignNet\\\":-99,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-61,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":65,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":27,\\\"foreignSell\\\":81,\\\"foreignNet\\\":-54,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":151,\\\"foreignNet\\\":-123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":38,\\\"foreignSell\\\":66,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":15,\\\"foreignNet\\\":16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":33,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.5,\\\"changePct\\\":-1.0152284263959415},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":45,\\\"foreignSell\\\":25,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":1.1965811965812014},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":37,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":71,\\\"foreignSell\\\":35,\\\"foreignNet\\\":36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-132,\\\"close\\\":58.5,\\\"changePct\\\":-0.6791171477079772},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":14,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":58.9,\\\"changePct\\\":0.6837606837606813},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":30,\\\"foreignSell\\\":58,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":59.2,\\\"changePct\\\":0.509337860780992},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":15,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":58.9,\\\"changePct\\\":-0.5067567567567639},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":28,\\\"foreignSell\\\":16,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":59,\\\"changePct\\\":0.16977928692699734},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":42,\\\"foreignSell\\\":13,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":58.8,\\\"changePct\\\":-0.33898305084746244},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":16,\\\"foreignNet\\\":46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.8,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":49,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":58.2,\\\"changePct\\\":-1.0204081632652966},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":102,\\\"foreignNet\\\":-76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":56.6,\\\"changePct\\\":-2.7491408934707926},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":50,\\\"foreignSell\\\":21,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":56.3,\\\"changePct\\\":-0.5300353356890535},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":34,\\\"foreignSell\\\":33,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":55.6,\\\"changePct\\\":-1.24333925399644},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":23,\\\"foreignNet\\\":6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":55.8,\\\"changePct\\\":0.35971223021581966},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":74,\\\"foreignSell\\\":69,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":57.7,\\\"changePct\\\":3.405017921146964},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":80,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":56.8,\\\"changePct\\\":-1.5597920277296458},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":63,\\\"foreignNet\\\":12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":57.2,\\\"changePct\\\":0.7042253521126861},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":58,\\\"foreignNet\\\":39,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":58.2,\\\"changePct\\\":1.7482517482517481}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.43,\\\"shares\\\":8283269},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.38,\\\"shares\\\":8240269},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.22,\\\"shares\\\":8115269},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.08,\\\"shares\\\":8001269},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7918269},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":9.92,\\\"shares\\\":7877269},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":9.88,\\\"shares\\\":7842269},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":9.62,\\\"shares\\\":7636269},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7629269},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7620269},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":9.59,\\\"shares\\\":7610269},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.61,\\\"shares\\\":7630269},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":9.6,\\\"shares\\\":7623269},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":9.67,\\\"shares\\\":7675269},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":9.72,\\\"shares\\\":7716269},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7718245},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":9.95,\\\"shares\\\":7703188},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":9.97,\\\"shares\\\":7715276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.02,\\\"shares\\\":7753364},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":10.09,\\\"shares\\\":7807364},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7800364},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.01,\\\"shares\\\":7747068},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.06,\\\"shares\\\":7783092},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7789092},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.07,\\\"shares\\\":7792508},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.05,\\\"shares\\\":7774508},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7762508},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.03,\\\"shares\\\":7758508},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":10.08,\\\"shares\\\":7797608}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":1,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":49.99,\"cacheBig1000Pct\":33.11,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":52.06},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":51.47},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":52.59},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":51.57},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":51.35},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":51.09},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":49.99},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.99}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.99,\"cacheTwsYield\":6.34,\"cacheTwsPB\":1.03,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":72,\\\"volumeRatio\\\":0.5687203791469194,\\\"changePct\\\":0.35971223021581966,\\\"price\\\":55.8},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":162,\\\"volumeRatio\\\":1.2796208530805688,\\\"changePct\\\":3.405017921146964,\\\"price\\\":57.7},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":163,\\\"volumeRatio\\\":1.2875197472353872,\\\"changePct\\\":-1.5597920277296458,\\\"price\\\":56.8},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":124,\\\"volumeRatio\\\":0.9794628751974724,\\\"changePct\\\":0.7042253521126861,\\\"price\\\":57.2},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":114,\\\"volumeRatio\\\":0.9004739336492892,\\\"changePct\\\":1.7482517482517481,\\\"price\\\":58.2}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.03,"cacheTwsPE":12.99,"cacheTwsSrc":"twse","cacheTwsYield":6.34,"cacheVolume":69,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":72,\"volumeRatio\":0.5687203791469194,\"changePct\":0.35971223021581966,\"price\":55.8},{\"date\":\"09-14\",\"volume\":162,\"volumeRatio\":1.2796208530805688,\"changePct\":3.405017921146964,\"price\":57.7},{\"date\":\"09-15\",\"volume\":163,\"volumeRatio\":1.2875197472353872,\"changePct\":-1.5597920277296458,\"price\":56.8},{\"date\":\"09-16\",\"volume\":124,\"volumeRatio\":0.9794628751974724,\"changePct\":0.7042253521126861,\"price\":57.2},{\"date\":\"09-17\",\"volume\":114,\"volumeRatio\":0.9004739336492892,\"changePct\":1.7482517482517481,\"price\":58.2}]","cacheVolumeRatio":0.5450236966824645,"createdAt":1785014452978,"deletedAt":null,"healthCheckTime":1786416558304,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 1, \"max\": 2, \"result\": \"warn\", \"note\": \"3.4%（0~5%警戒）\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 2.5億（正）\"}, {\"name\": \"營收YoY\", \"score\": 0, \"max\": 1.5, \"result\": \"fail\", \"note\": \"年增-11.8%（衰退）\"}, {\"name\": \"ROE\", \"score\": 0.75, \"max\": 1.5, \"result\": \"warn\", \"note\": \"ROE 2.3%（\u003c15%）\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"85.4%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 0, \"max\": 1, \"result\": \"fail\", \"note\": \"業外 62.1%（\u003e30%）\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債28.0%+流動199.5%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 5.75, \"max\": 10.5}","healthScore":5.75,"healthStatus":"yellow","id":"af12620da6b1971b3cdf8166","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"5203","note":"多媒體軟體 | AI影音+SaaS | 使用財77%\n\n---\n📐 方法論 Base中位: 236（區間 165-308）\n📊 替代估值六法（加權中位 242）: ⭐PEG 259 | PBR 236 | SOTP 247\n🔗 [方法論+六法估值彙整](cubelv://NOTE/ac21f6d28a7ac442954ec8c5)\n🔗 [方法論完整推導](cubelv://NOTE/3c50b3e0bcdb3535e5a796d3)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014452978},"preParentID":null,"stockName":"訊連","symbol":"5203","updatedAt":1789665769911,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"軟體訂閱/AI服務，使用財主導（軟體80%+）","usageRevenueRatio":80,"version":750,"watchlist":"[\"網路\"]"},{"_colConfig":"{\"order\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"vsSix\",\"vsBase\",\"vsSixBest\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"shortTermFair\",\"lowSafety\",\"highSafety\",\"peg\",\"growthLight\",\"baseTarget\",\"advice\",\"cost\",\"shares\",\"return\",\"action\"],\"visible\":[\"changed\",\"actionLight\",\"wl\",\"symbol\",\"name\",\"price\",\"change\",\"osc\",\"vol\",\"trend\",\"usage\",\"chip\",\"cost\",\"shares\",\"return\",\"action\",\"vsSixBest\",\"vsSix\",\"vsBase\",\"marketTP\",\"peTTM\",\"peFwd\",\"bestMethod\",\"monthlyRev\",\"baseTarget\"]}","_label":"2400","_savedAt":"2026-08-24T09:16:13.362Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":2720,\"cacheChange\":-85,\"cacheChangePercent\":-3.0303030303030303,\"cacheVolume\":4058,\"cacheHigh\":2930,\"cacheLow\":2715,\"cacheOpen\":2910,\"cachePrevClose\":2805,\"cacheMA5\":2751,\"cacheMA10\":2854,\"cacheMA20\":3029.25,\"cacheVolumeRatio\":1.2259078001329224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2378,\"cacheAvgVolume5\":3310.2,\"cacheAvgVolume20\":4232.85,\"cacheRSI\":42.20269895729169,\"cacheRSI5\":33.71432364259958,\"cacheKD_K\":12.86,\"cacheKD_D\":10.02,\"cacheKDPrevK\":11.04,\"cacheKDPrevD\":8.44,\"cacheMacdDif\":44.4,\"cacheMacdSignal\":130.68,\"cacheMacdHistogram\":-86.28,\"cacheMacdPrevDif\":62.59,\"cacheMacdPrevSignal\":152.25,\"cacheBBUpper\":3558.33,\"cacheBBMid\":3029.25,\"cacheBBLower\":2500.17,\"cacheBBWidth\":0.3493,\"cacheBBPctB\":0.2077,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":1124,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":212,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":49,\\\"close\\\":3070,\\\"changePct\\\":-3.1545741324921135},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":834,\\\"foreignNet\\\":819,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-263,\\\"dealerNet\\\":-90,\\\"close\\\":2865,\\\"changePct\\\":-6.677524429967427},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1706,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-324,\\\"dealerNet\\\":-3,\\\"close\\\":2850,\\\"changePct\\\":-0.5235602094240838},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":-182,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":173,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":22,\\\"close\\\":2830,\\\"changePct\\\":-0.7017543859649122},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":912,\\\"foreignSell\\\":912,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-69,\\\"close\\\":2810,\\\"changePct\\\":-0.7067137809187279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":963,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-68,\\\"close\\\":2745,\\\"changePct\\\":-2.3131672597864767},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":945,\\\"foreignSell\\\":879,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":21,\\\"close\\\":2675,\\\"changePct\\\":-2.5500910746812386},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":2677,\\\"foreignNet\\\":-1410,\\\"invTrustBuy\\\":458,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":452,\\\"dealerNet\\\":-355,\\\"close\\\":2805,\\\"changePct\\\":4.859813084112149},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1116,\\\"foreignSell\\\":1825,\\\"foreignNet\\\":-709,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":65,\\\"dealerNet\\\":47,\\\"close\\\":2720,\\\"changePct\\\":-3.0303030303030303}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.99,\\\"shares\\\":22383215},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.8,\\\"shares\\\":23206117},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.62,\\\"shares\\\":23028626},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.6,\\\"shares\\\":23001279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.69,\\\"shares\\\":23097238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.49,\\\"shares\\\":22888774},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.66,\\\"shares\\\":23067770},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":21.38,\\\"shares\\\":21766358},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18.9,\\\"shares\\\":19261818}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":57.9,\"cacheBig1000Pct\":33.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":234.08,\"cacheTwsYield\":0.15,\"cacheTwsPB\":53.32,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2650,\\\"volumeRatio\\\":0.8005558576521057,\\\"changePct\\\":-0.7067137809187279,\\\"price\\\":2810},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2727,\\\"volumeRatio\\\":0.8238172920065253,\\\"changePct\\\":-2.3131672597864767,\\\"price\\\":2745},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2327,\\\"volumeRatio\\\":0.702978671983566,\\\"changePct\\\":-2.5500910746812386,\\\"price\\\":2675},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5759,\\\"volumeRatio\\\":1.7397740317805572,\\\"changePct\\\":4.859813084112149,\\\"price\\\":2805},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4266,\\\"volumeRatio\\\":1.2887438825448614,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":2720}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4232.85,"cacheAvgVolume5":3310.2,"cacheBBLight":"squeeze","cacheBBLower":2500.17,"cacheBBMid":3029.25,"cacheBBMidSlope":13.25,"cacheBBPctB":0.2077,"cacheBBUpper":3558.33,"cacheBBWidth":0.3493,"cacheBBWidthPct":9,"cacheBig1000Pct":33.06,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":57.58},{\"date\":\"20260731\",\"pct\":54.62},{\"date\":\"20260807\",\"pct\":56.15},{\"date\":\"20260814\",\"pct\":57.19},{\"date\":\"20260821\",\"pct\":58.23},{\"date\":\"20260828\",\"pct\":58.9},{\"date\":\"20260904\",\"pct\":58.25},{\"date\":\"20260911\",\"pct\":57.9}]","cacheBig400Pct":57.9,"cacheChange":-85,"cacheChangePercent":-3.0303030303030303,"cacheChipDataTime":1789658672681,"cacheChipDate":"20260911","cacheDetailTime":1789665633881,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":19.87,\"shares\":20230479},{\"date\":\"2026-08-10\",\"ratio\":19.74,\"shares\":20099217},{\"date\":\"2026-08-11\",\"ratio\":19.85,\"shares\":20206263},{\"date\":\"2026-08-12\",\"ratio\":19.89,\"shares\":20247668},{\"date\":\"2026-08-13\",\"ratio\":19.79,\"shares\":20144695},{\"date\":\"2026-08-14\",\"ratio\":19.77,\"shares\":20121667},{\"date\":\"2026-08-17\",\"ratio\":19.88,\"shares\":20236155},{\"date\":\"2026-08-18\",\"ratio\":19.56,\"shares\":19909972},{\"date\":\"2026-08-19\",\"ratio\":19.37,\"shares\":19717843},{\"date\":\"2026-08-20\",\"ratio\":19.3,\"shares\":19649717},{\"date\":\"2026-08-21\",\"ratio\":19.4,\"shares\":19749303},{\"date\":\"2026-08-24\",\"ratio\":19.19,\"shares\":19532809},{\"date\":\"2026-08-25\",\"ratio\":19.19,\"shares\":19531031},{\"date\":\"2026-08-26\",\"ratio\":18.85,\"shares\":19187990},{\"date\":\"2026-08-27\",\"ratio\":19.05,\"shares\":19390500},{\"date\":\"2026-08-28\",\"ratio\":19.56,\"shares\":19912260},{\"date\":\"2026-08-31\",\"ratio\":19.98,\"shares\":20338013},{\"date\":\"2026-09-01\",\"ratio\":20.01,\"shares\":20371778},{\"date\":\"2026-09-02\",\"ratio\":20.38,\"shares\":20748433},{\"date\":\"2026-09-03\",\"ratio\":21.55,\"shares\":21933871},{\"date\":\"2026-09-04\",\"ratio\":22.23,\"shares\":22624336},{\"date\":\"2026-09-07\",\"ratio\":21.99,\"shares\":22383215},{\"date\":\"2026-09-08\",\"ratio\":22.8,\"shares\":23206117},{\"date\":\"2026-09-09\",\"ratio\":22.62,\"shares\":23028626},{\"date\":\"2026-09-10\",\"ratio\":22.6,\"shares\":23001279},{\"date\":\"2026-09-11\",\"ratio\":22.69,\"shares\":23097238},{\"date\":\"2026-09-14\",\"ratio\":22.49,\"shares\":22888774},{\"date\":\"2026-09-15\",\"ratio\":22.66,\"shares\":23067770},{\"date\":\"2026-09-16\",\"ratio\":21.38,\"shares\":21766358},{\"date\":\"2026-09-17\",\"ratio\":18.9,\"shares\":19261818}]","cacheHigh":2930,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1831,\"foreignSell\":2167,\"foreignNet\":-336,\"invTrustBuy\":140,\"invTrustSell\":0,\"invTrustNet\":140,\"dealerNet\":7,\"close\":2305,\"changePct\":-2.9473684210526314},{\"date\":\"2026-08-10\",\"foreignBuy\":716,\"foreignSell\":1031,\"foreignNet\":-314,\"invTrustBuy\":290,\"invTrustSell\":3,\"invTrustNet\":287,\"dealerNet\":39,\"close\":2535,\"changePct\":9.97830802603037},{\"date\":\"2026-08-11\",\"foreignBuy\":291,\"foreignSell\":213,\"foreignNet\":78,\"invTrustBuy\":16,\"invTrustSell\":0,\"invTrustNet\":16,\"dealerNet\":23,\"close\":2480,\"changePct\":-2.1696252465483234},{\"date\":\"2026-08-12\",\"foreignBuy\":147,\"foreignSell\":105,\"foreignNet\":41,\"invTrustBuy\":208,\"invTrustSell\":16,\"invTrustNet\":192,\"dealerNet\":162,\"close\":2725,\"changePct\":9.879032258064516},{\"date\":\"2026-08-13\",\"foreignBuy\":262,\"foreignSell\":365,\"foreignNet\":-103,\"invTrustBuy\":304,\"invTrustSell\":43,\"invTrustNet\":261,\"dealerNet\":108,\"close\":2665,\"changePct\":-2.2018348623853212},{\"date\":\"2026-08-14\",\"foreignBuy\":218,\"foreignSell\":251,\"foreignNet\":-33,\"invTrustBuy\":3,\"invTrustSell\":112,\"invTrustNet\":-109,\"dealerNet\":118,\"close\":2540,\"changePct\":-4.690431519699812},{\"date\":\"2026-08-17\",\"foreignBuy\":162,\"foreignSell\":83,\"foreignNet\":78,\"invTrustBuy\":212,\"invTrustSell\":217,\"invTrustNet\":-5,\"dealerNet\":134,\"close\":2790,\"changePct\":9.84251968503937},{\"date\":\"2026-08-18\",\"foreignBuy\":1477,\"foreignSell\":1886,\"foreignNet\":-409,\"invTrustBuy\":727,\"invTrustSell\":6,\"invTrustNet\":722,\"dealerNet\":-3,\"close\":2925,\"changePct\":4.838709677419355},{\"date\":\"2026-08-19\",\"foreignBuy\":1555,\"foreignSell\":2225,\"foreignNet\":-670,\"invTrustBuy\":96,\"invTrustSell\":86,\"invTrustNet\":10,\"dealerNet\":94,\"close\":2680,\"changePct\":-8.376068376068375},{\"date\":\"2026-08-20\",\"foreignBuy\":1514,\"foreignSell\":1648,\"foreignNet\":-134,\"invTrustBuy\":400,\"invTrustSell\":193,\"invTrustNet\":207,\"dealerNet\":-130,\"close\":2780,\"changePct\":3.731343283582089},{\"date\":\"2026-08-21\",\"foreignBuy\":1515,\"foreignSell\":1599,\"foreignNet\":-84,\"invTrustBuy\":643,\"invTrustSell\":121,\"invTrustNet\":522,\"dealerNet\":-182,\"close\":2920,\"changePct\":5.0359712230215825},{\"date\":\"2026-08-24\",\"foreignBuy\":816,\"foreignSell\":1125,\"foreignNet\":-309,\"invTrustBuy\":90,\"invTrustSell\":0,\"invTrustNet\":90,\"dealerNet\":90,\"close\":2765,\"changePct\":-5.308219178082192},{\"date\":\"2026-08-25\",\"foreignBuy\":1495,\"foreignSell\":1535,\"foreignNet\":-40,\"invTrustBuy\":69,\"invTrustSell\":7,\"invTrustNet\":62,\"dealerNet\":-32,\"close\":2960,\"changePct\":7.05244122965642},{\"date\":\"2026-08-26\",\"foreignBuy\":1470,\"foreignSell\":1928,\"foreignNet\":-458,\"invTrustBuy\":933,\"invTrustSell\":12,\"invTrustNet\":921,\"dealerNet\":163,\"close\":3255,\"changePct\":9.966216216216216},{\"date\":\"2026-08-27\",\"foreignBuy\":1948,\"foreignSell\":1793,\"foreignNet\":156,\"invTrustBuy\":1028,\"invTrustSell\":110,\"invTrustNet\":918,\"dealerNet\":51,\"close\":3370,\"changePct\":3.5330261136712746},{\"date\":\"2026-08-28\",\"foreignBuy\":1280,\"foreignSell\":859,\"foreignNet\":422,\"invTrustBuy\":104,\"invTrustSell\":107,\"invTrustNet\":-3,\"dealerNet\":-30,\"close\":3305,\"changePct\":-1.9287833827893175},{\"date\":\"2026-08-31\",\"foreignBuy\":1224,\"foreignSell\":1356,\"foreignNet\":-132,\"invTrustBuy\":557,\"invTrustSell\":12,\"invTrustNet\":545,\"dealerNet\":24,\"close\":3530,\"changePct\":6.80786686838124},{\"date\":\"2026-09-01\",\"foreignBuy\":581,\"foreignSell\":798,\"foreignNet\":-216,\"invTrustBuy\":21,\"invTrustSell\":3,\"invTrustNet\":19,\"dealerNet\":37,\"close\":3425,\"changePct\":-2.974504249291785},{\"date\":\"2026-09-02\",\"foreignBuy\":1173,\"foreignSell\":1070,\"foreignNet\":103,\"invTrustBuy\":45,\"invTrustSell\":123,\"invTrustNet\":-78,\"dealerNet\":0,\"close\":3395,\"changePct\":-0.8759124087591241},{\"date\":\"2026-09-03\",\"foreignBuy\":1880,\"foreignSell\":1273,\"foreignNet\":606,\"invTrustBuy\":1,\"invTrustSell\":66,\"invTrustNet\":-65,\"dealerNet\":-47,\"close\":3120,\"changePct\":-8.100147275405007},{\"date\":\"2026-09-04\",\"foreignBuy\":2523,\"foreignSell\":1897,\"foreignNet\":626,\"invTrustBuy\":102,\"invTrustSell\":649,\"invTrustNet\":-547,\"dealerNet\":33,\"close\":3170,\"changePct\":1.6025641025641024},{\"date\":\"2026-09-07\",\"foreignBuy\":891,\"foreignSell\":1124,\"foreignNet\":-233,\"invTrustBuy\":138,\"invTrustSell\":212,\"invTrustNet\":-74,\"dealerNet\":49,\"close\":3070,\"changePct\":-3.1545741324921135},{\"date\":\"2026-09-08\",\"foreignBuy\":1653,\"foreignSell\":834,\"foreignNet\":819,\"invTrustBuy\":138,\"invTrustSell\":401,\"invTrustNet\":-263,\"dealerNet\":-90,\"close\":2865,\"changePct\":-6.677524429967427},{\"date\":\"2026-09-09\",\"foreignBuy\":1230,\"foreignSell\":1706,\"foreignNet\":-475,\"invTrustBuy\":5,\"invTrustSell\":329,\"invTrustNet\":-324,\"dealerNet\":-3,\"close\":2850,\"changePct\":-0.5235602094240838},{\"date\":\"2026-09-10\",\"foreignBuy\":821,\"foreignSell\":1003,\"foreignNet\":-182,\"invTrustBuy\":5,\"invTrustSell\":173,\"invTrustNet\":-168,\"dealerNet\":22,\"close\":2830,\"changePct\":-0.7017543859649122},{\"date\":\"2026-09-11\",\"foreignBuy\":912,\"foreignSell\":912,\"foreignNet\":0,\"invTrustBuy\":18,\"invTrustSell\":82,\"invTrustNet\":-64,\"dealerNet\":-69,\"close\":2810,\"changePct\":-0.7067137809187279},{\"date\":\"2026-09-14\",\"foreignBuy\":866,\"foreignSell\":963,\"foreignNet\":-96,\"invTrustBuy\":35,\"invTrustSell\":22,\"invTrustNet\":14,\"dealerNet\":-68,\"close\":2745,\"changePct\":-2.3131672597864767},{\"date\":\"2026-09-15\",\"foreignBuy\":945,\"foreignSell\":879,\"foreignNet\":66,\"invTrustBuy\":58,\"invTrustSell\":114,\"invTrustNet\":-56,\"dealerNet\":21,\"close\":2675,\"changePct\":-2.5500910746812386},{\"date\":\"2026-09-16\",\"foreignBuy\":1266,\"foreignSell\":2677,\"foreignNet\":-1410,\"invTrustBuy\":458,\"invTrustSell\":6,\"invTrustNet\":452,\"dealerNet\":-355,\"close\":2805,\"changePct\":4.859813084112149},{\"date\":\"2026-09-17\",\"foreignBuy\":1116,\"foreignSell\":1825,\"foreignNet\":-709,\"invTrustBuy\":65,\"invTrustSell\":0,\"invTrustNet\":65,\"dealerNet\":47,\"close\":2720,\"changePct\":-3.0303030303030303}]","cacheKDPrevD":8.44,"cacheKDPrevK":11.04,"cacheKD_D":10.02,"cacheKD_K":12.86,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789605085208,\"cachePrice\":3085,\"cacheChange\":280,\"cacheChangePercent\":9.982174688057041,\"cacheVolume\":5759,\"cacheOpen\":0,\"cachePrevClose\":2805,\"cacheMA5\":2773,\"cacheMA10\":2894,\"cacheMA20\":3032.25,\"cacheMA60\":2368.5833333333335,\"cacheVolumeRatio\":1.8051028084252758,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":3190.4,\"cacheAvgVolume20\":4219.25,\"cacheRSI\":45.96544455958835,\"cacheRSI5\":41.84542288574773,\"cacheKD_K\":11.04,\"cacheKD_D\":8.44,\"cacheKDPrevK\":6.16,\"cacheKDPrevD\":7.14,\"cacheMacdDif\":62.59,\"cacheMacdSignal\":152.25,\"cacheMacdHistogram\":-89.66,\"cacheMacdPrevDif\":76.24,\"cacheMacdPrevSignal\":174.66,\"cacheBBUpper\":3554.92,\"cacheBBMid\":3032.25,\"cacheBBLower\":2509.58,\"cacheBBWidth\":0.3447,\"cacheBBPctB\":0.2826,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheBBMidSlope\":13.25,\"cacheBig400Pct\":57.9,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":241.39,\"cacheTwsYield\":0.14,\"cacheTwsPB\":54.99,\"cacheTwsDate\":\"20260916\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"聯亞\"}","cacheListTime":1789623000000,"cacheLow":2715,"cacheMA10":2854,"cacheMA20":3029.25,"cacheMA5":2751,"cacheMA60":2378,"cacheMATrend":"bearish","cacheMacdDif":44.4,"cacheMacdHistogram":-86.28,"cacheMacdPrevDif":62.59,"cacheMacdPrevSignal":152.25,"cacheMacdSignal":130.68,"cacheMarginTrade":"[{\"date\":\"2026-07-17\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":5,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":5,\"shortBalance\":0}]","cacheOpen":2910,"cachePrevClose":2805,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:33.951Z\",\"_label\":\"2400\",\"cachePrice\":2720,\"cacheChange\":-85,\"cacheChangePercent\":-3.0303030303030303,\"cacheVolume\":4058,\"cacheHigh\":2930,\"cacheLow\":2715,\"cacheOpen\":2910,\"cachePrevClose\":2805,\"cacheMA5\":2751,\"cacheMA10\":2854,\"cacheMA20\":3029.25,\"cacheVolumeRatio\":1.2259078001329224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2378,\"cacheAvgVolume5\":3310.2,\"cacheAvgVolume20\":4232.85,\"cacheRSI\":42.20269895729169,\"cacheRSI5\":33.71432364259958,\"cacheKD_K\":12.86,\"cacheKD_D\":10.02,\"cacheKDPrevK\":11.04,\"cacheKDPrevD\":8.44,\"cacheMacdDif\":44.4,\"cacheMacdSignal\":130.68,\"cacheMacdHistogram\":-86.28,\"cacheMacdPrevDif\":62.59,\"cacheMacdPrevSignal\":152.25,\"cacheBBUpper\":3558.33,\"cacheBBMid\":3029.25,\"cacheBBLower\":2500.17,\"cacheBBWidth\":0.3493,\"cacheBBPctB\":0.2077,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":1124,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":212,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":49,\\\"close\\\":3070,\\\"changePct\\\":-3.1545741324921135},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":834,\\\"foreignNet\\\":819,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-263,\\\"dealerNet\\\":-90,\\\"close\\\":2865,\\\"changePct\\\":-6.677524429967427},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1706,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-324,\\\"dealerNet\\\":-3,\\\"close\\\":2850,\\\"changePct\\\":-0.5235602094240838},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":-182,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":173,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":22,\\\"close\\\":2830,\\\"changePct\\\":-0.7017543859649122},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":912,\\\"foreignSell\\\":912,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-69,\\\"close\\\":2810,\\\"changePct\\\":-0.7067137809187279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":963,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-68,\\\"close\\\":2745,\\\"changePct\\\":-2.3131672597864767},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":945,\\\"foreignSell\\\":879,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":21,\\\"close\\\":2675,\\\"changePct\\\":-2.5500910746812386},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":2677,\\\"foreignNet\\\":-1410,\\\"invTrustBuy\\\":458,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":452,\\\"dealerNet\\\":-355,\\\"close\\\":2805,\\\"changePct\\\":4.859813084112149},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1116,\\\"foreignSell\\\":1825,\\\"foreignNet\\\":-709,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":65,\\\"dealerNet\\\":47,\\\"close\\\":2720,\\\"changePct\\\":-3.0303030303030303}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.99,\\\"shares\\\":22383215},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.8,\\\"shares\\\":23206117},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.62,\\\"shares\\\":23028626},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.6,\\\"shares\\\":23001279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.69,\\\"shares\\\":23097238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.49,\\\"shares\\\":22888774},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.66,\\\"shares\\\":23067770},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":21.38,\\\"shares\\\":21766358},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18.9,\\\"shares\\\":19261818}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":57.9,\"cacheBig1000Pct\":33.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":234.08,\"cacheTwsYield\":0.15,\"cacheTwsPB\":53.32,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2650,\\\"volumeRatio\\\":0.8005558576521057,\\\"changePct\\\":-0.7067137809187279,\\\"price\\\":2810},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2727,\\\"volumeRatio\\\":0.8238172920065253,\\\"changePct\\\":-2.3131672597864767,\\\"price\\\":2745},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2327,\\\"volumeRatio\\\":0.702978671983566,\\\"changePct\\\":-2.5500910746812386,\\\"price\\\":2675},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5759,\\\"volumeRatio\\\":1.7397740317805572,\\\"changePct\\\":4.859813084112149,\\\"price\\\":2805},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4266,\\\"volumeRatio\\\":1.2887438825448614,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":2720}]\",\"cacheDetailTime\":1789665159012}","cachePrice":2720,"cacheQuoteName":"聯亞","cacheRSI":42.20269895729169,"cacheRSI5":33.71432364259958,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:09.330Z\",\"_label\":\"1\",\"cachePrice\":3425,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":2459,\"cacheHigh\":3600,\"cacheLow\":3420,\"cacheOpen\":0,\"cachePrevClose\":3425,\"cacheMA5\":3377,\"cacheMA10\":3099,\"cacheMA20\":2824.5,\"cacheVolumeRatio\":0.4671175107328749,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2255.5,\"cacheAvgVolume5\":5264.2,\"cacheAvgVolume20\":3658.15,\"cacheRSI\":69.61619169678457,\"cacheRSI5\":69.24893295308571,\"cacheKD_K\":85.42,\"cacheKD_D\":86.17,\"cacheKDPrevK\":86.19,\"cacheKDPrevD\":87.32,\"cacheMacdDif\":346.59,\"cacheMacdSignal\":282.44,\"cacheMacdHistogram\":64.14,\"cacheMacdPrevDif\":339.55,\"cacheMacdPrevSignal\":266.41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":156,\\\"foreignSell\\\":189,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":48,\\\"close\\\":1665,\\\"changePct\\\":9.900990099009901},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":509,\\\"foreignSell\\\":928,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":22,\\\"close\\\":1830,\\\"changePct\\\":9.90990990990991},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2257,\\\"foreignSell\\\":4535,\\\"foreignNet\\\":-2278,\\\"invTrustBuy\\\":1038,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1038,\\\"dealerNet\\\":15,\\\"close\\\":1760,\\\"changePct\\\":-3.825136612021858},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1361,\\\"foreignSell\\\":2822,\\\"foreignNet\\\":-1461,\\\"invTrustBuy\\\":465,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":27,\\\"close\\\":1805,\\\"changePct\\\":2.556818181818182},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1746,\\\"foreignSell\\\":1992,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":385,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":385,\\\"dealerNet\\\":-35,\\\"close\\\":1710,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1388,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-86,\\\"close\\\":1540,\\\"changePct\\\":-9.941520467836257},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1960,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-64,\\\"close\\\":1485,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1630,\\\"changePct\\\":9.764309764309765},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":62,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":29,\\\"close\\\":1790,\\\"changePct\\\":9.815950920245399},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1965,\\\"changePct\\\":9.776536312849162},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":13,\\\"close\\\":2160,\\\"changePct\\\":9.923664122137405},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1890,\\\"foreignSell\\\":775,\\\"foreignNet\\\":1116,\\\"invTrustBuy\\\":219,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":219,\\\"dealerNet\\\":4,\\\"close\\\":2375,\\\"changePct\\\":9.953703703703704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":28.99,\\\"shares\\\":26821694},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":28.56,\\\"shares\\\":26423406},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.63,\\\"shares\\\":24645302},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.46,\\\"shares\\\":23556450},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.33,\\\"shares\\\":23443372},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.25,\\\"shares\\\":23366074},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.26,\\\"shares\\\":23375679},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":18895928},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.66,\\\"shares\\\":18997928},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":18.61,\\\"shares\\\":18946910},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.59,\\\"shares\\\":18920016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.78,\\\"shares\\\":20132517},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.9,\"cacheBig1000Pct\":34.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":7483,\\\"volumeRatio\\\":1.421488545268037,\\\"changePct\\\":9.966216216216216,\\\"price\\\":3255},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6604,\\\"volumeRatio\\\":1.2545116067018731,\\\"changePct\\\":3.5330261136712746,\\\"price\\\":3370},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3279,\\\"volumeRatio\\\":0.622886668439649,\\\"changePct\\\":-1.9287833827893175,\\\"price\\\":3305},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4221,\\\"volumeRatio\\\":0.8018312374149918,\\\"changePct\\\":6.80786686838124,\\\"price\\\":3530},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2633,\\\"volumeRatio\\\":0.5001709661487026,\\\"changePct\\\":-2.974504249291785,\\\"price\\\":3425}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:13.009Z\",\"_label\":\"2300\",\"cachePrice\":3170,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5533,\"cacheHigh\":3315,\"cacheLow\":2980,\"cacheOpen\":3245,\"cachePrevClose\":3170,\"cacheMA5\":3328,\"cacheMA10\":3229.5,\"cacheMA20\":2966.75,\"cacheVolumeRatio\":1.4922338322507767,\"cacheMATrend\":\"bullish\",\"cacheMA60\":2296.4166666666665,\"cacheAvgVolume5\":3541,\"cacheAvgVolume20\":3876.8,\"cacheRSI\":57.587146677752976,\"cacheRSI5\":47.30568080422331,\"cacheKD_K\":61.08,\"cacheKD_D\":72.4,\"cacheKDPrevK\":70.05,\"cacheKDPrevD\":80.51,\"cacheMacdDif\":299.98,\"cacheMacdSignal\":301.41,\"cacheMacdHistogram\":-1.42,\"cacheMacdPrevDif\":320.51,\"cacheMacdPrevSignal\":301.76,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1361,\\\"foreignSell\\\":2822,\\\"foreignNet\\\":-1461,\\\"invTrustBuy\\\":465,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":27,\\\"close\\\":1805,\\\"changePct\\\":2.556818181818182},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":1746,\\\"foreignSell\\\":1992,\\\"foreignNet\\\":-246,\\\"invTrustBuy\\\":385,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":385,\\\"dealerNet\\\":-35,\\\"close\\\":1710,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1388,\\\"foreignSell\\\":1499,\\\"foreignNet\\\":-110,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":45,\\\"dealerNet\\\":-86,\\\"close\\\":1540,\\\"changePct\\\":-9.941520467836257},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1960,\\\"foreignNet\\\":-88,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":-64,\\\"close\\\":1485,\\\"changePct\\\":-3.571428571428571},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1630,\\\"changePct\\\":9.764309764309765},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":62,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":29,\\\"close\\\":1790,\\\"changePct\\\":9.815950920245399},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1965,\\\"changePct\\\":9.776536312849162},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":13,\\\"close\\\":2160,\\\"changePct\\\":9.923664122137405},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1890,\\\"foreignSell\\\":775,\\\"foreignNet\\\":1116,\\\"invTrustBuy\\\":219,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":219,\\\"dealerNet\\\":4,\\\"close\\\":2375,\\\"changePct\\\":9.953703703703704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":25.46,\\\"shares\\\":23556450},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":25.33,\\\"shares\\\":23443372},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.25,\\\"shares\\\":23366074},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.26,\\\"shares\\\":23375679},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":18895928},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.66,\\\"shares\\\":18997928},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":18.61,\\\"shares\\\":18946910},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.59,\\\"shares\\\":18920016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.78,\\\"shares\\\":20132517},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.25,\"cacheBig1000Pct\":34.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":4221,\\\"volumeRatio\\\":1.1920361479807964,\\\"changePct\\\":6.80786686838124,\\\"price\\\":3530},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":2633,\\\"volumeRatio\\\":0.7435752612256424,\\\"changePct\\\":-2.974504249291785,\\\"price\\\":3425},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3371,\\\"volumeRatio\\\":0.9519909630048009,\\\"changePct\\\":-0.8759124087591241,\\\"price\\\":3395},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":4201,\\\"volumeRatio\\\":1.1863880259813613,\\\"changePct\\\":-8.100147275405007,\\\"price\\\":3120},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5533,\\\"volumeRatio\\\":1.5625529511437446,\\\"changePct\\\":1.6025641025641024,\\\"price\\\":3170}]\",\"cacheDetailTime\":1788692012749},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:55.688Z\",\"_label\":\"1830\",\"cachePrice\":2830,\"cacheChange\":-20,\"cacheChangePercent\":-0.7017543859649122,\"cacheVolume\":2921,\"cacheHigh\":2930,\"cacheLow\":2755,\"cacheOpen\":2820,\"cachePrevClose\":2850,\"cacheMA5\":2957,\"cacheMA10\":3156,\"cacheMA20\":3027.25,\"cacheVolumeRatio\":0.6442719131854073,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2340.4166666666665,\"cacheAvgVolume5\":4533.8,\"cacheAvgVolume20\":4206.35,\"cacheRSI\":44.74272885949199,\"cacheRSI5\":26.811821090726156,\"cacheKD_K\":5.96,\"cacheKD_D\":14.05,\"cacheKDPrevK\":9.57,\"cacheKDPrevD\":25.88,\"cacheMacdDif\":161.38,\"cacheMacdSignal\":241.76,\"cacheMacdHistogram\":-80.38,\"cacheMacdPrevDif\":193.19,\"cacheMacdPrevSignal\":261.86,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":43,\\\"foreignSell\\\":105,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":1630,\\\"changePct\\\":9.764309764309765},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":62,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":29,\\\"close\\\":1790,\\\"changePct\\\":9.815950920245399},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1965,\\\"changePct\\\":9.776536312849162},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":13,\\\"close\\\":2160,\\\"changePct\\\":9.923664122137405},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1890,\\\"foreignSell\\\":775,\\\"foreignNet\\\":1116,\\\"invTrustBuy\\\":219,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":219,\\\"dealerNet\\\":4,\\\"close\\\":2375,\\\"changePct\\\":9.953703703703704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":1124,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":212,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":49,\\\"close\\\":3070,\\\"changePct\\\":-3.1545741324921135},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":834,\\\"foreignNet\\\":819,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-263,\\\"dealerNet\\\":-90,\\\"close\\\":2865,\\\"changePct\\\":-6.677524429967427},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1706,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-324,\\\"dealerNet\\\":-3,\\\"close\\\":2850,\\\"changePct\\\":-0.5235602094240838},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":-182,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":173,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":22,\\\"close\\\":2830,\\\"changePct\\\":-0.7017543859649122}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.26,\\\"shares\\\":23375679},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":18.56,\\\"shares\\\":18895928},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.66,\\\"shares\\\":18997928},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":18.61,\\\"shares\\\":18946910},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.59,\\\"shares\\\":18920016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.78,\\\"shares\\\":20132517},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.99,\\\"shares\\\":22383215},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.8,\\\"shares\\\":23206117},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.62,\\\"shares\\\":23028626}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":58.25,\"cacheBig1000Pct\":34.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5533,\\\"volumeRatio\\\":1.2203890775949535,\\\"changePct\\\":1.6025641025641024,\\\"price\\\":3170},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3690,\\\"volumeRatio\\\":0.8138868057699943,\\\"changePct\\\":-3.1545741324921135,\\\"price\\\":3070},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4085,\\\"volumeRatio\\\":0.9010101901274868,\\\"changePct\\\":-6.677524429967427,\\\"price\\\":2865},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5160,\\\"volumeRatio\\\":1.1381181348978782,\\\"changePct\\\":-0.5235602094240838,\\\"price\\\":2850},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3088,\\\"volumeRatio\\\":0.6811063566985751,\\\"changePct\\\":-0.7017543859649122,\\\"price\\\":2830}]\",\"cacheDetailTime\":1789036894908},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:39.438Z\",\"_label\":\"0451\",\"cachePrice\":2810,\"cacheChange\":-20,\"cacheChangePercent\":-0.7067137809187279,\"cacheVolume\":2482,\"cacheHigh\":2825,\"cacheLow\":2735,\"cacheOpen\":2800,\"cachePrevClose\":2830,\"cacheMA5\":2885,\"cacheMA10\":3106.5,\"cacheMA20\":3040.75,\"cacheVolumeRatio\":0.5757097791798107,\"cacheMATrend\":\"mixed\",\"cacheMA60\":2349.8333333333335,\"cacheAvgVolume5\":4311.2,\"cacheAvgVolume20\":4267.15,\"cacheRSI\":43.9110065680255,\"cacheRSI5\":25.522485886028022,\"cacheKD_K\":7.13,\"cacheKD_D\":7.55,\"cacheKDPrevK\":5.96,\"cacheKDPrevD\":14.05,\"cacheMacdDif\":132.72,\"cacheMacdSignal\":219.59,\"cacheMacdHistogram\":-86.86,\"cacheMacdPrevDif\":161.06,\"cacheMacdPrevSignal\":241.3,\"cacheBBUpper\":3550.06,\"cacheBBMid\":3040.75,\"cacheBBLower\":2531.44,\"cacheBBWidth\":0.335,\"cacheBBPctB\":0.2735,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":158,\\\"foreignSell\\\":62,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":26,\\\"dealerNet\\\":29,\\\"close\\\":1790,\\\"changePct\\\":9.815950920245399},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-51,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8,\\\"close\\\":1965,\\\"changePct\\\":9.776536312849162},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":28,\\\"invTrustNet\\\":-28,\\\"dealerNet\\\":13,\\\"close\\\":2160,\\\"changePct\\\":9.923664122137405},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1890,\\\"foreignSell\\\":775,\\\"foreignNet\\\":1116,\\\"invTrustBuy\\\":219,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":219,\\\"dealerNet\\\":4,\\\"close\\\":2375,\\\"changePct\\\":9.953703703703704},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":1124,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":212,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":49,\\\"close\\\":3070,\\\"changePct\\\":-3.1545741324921135},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":834,\\\"foreignNet\\\":819,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-263,\\\"dealerNet\\\":-90,\\\"close\\\":2865,\\\"changePct\\\":-6.677524429967427},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1706,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-324,\\\"dealerNet\\\":-3,\\\"close\\\":2850,\\\"changePct\\\":-0.5235602094240838},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":-182,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":173,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":22,\\\"close\\\":2830,\\\"changePct\\\":-0.7017543859649122},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":912,\\\"foreignSell\\\":912,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-69,\\\"close\\\":2810,\\\"changePct\\\":-0.7067137809187279}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":18.66,\\\"shares\\\":18997928},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":18.61,\\\"shares\\\":18946910},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":18.59,\\\"shares\\\":18920016},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":19.78,\\\"shares\\\":20132517},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.99,\\\"shares\\\":22383215},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.8,\\\"shares\\\":23206117},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.62,\\\"shares\\\":23028626},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.6,\\\"shares\\\":23001279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.69,\\\"shares\\\":23097238}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":57.9,\"cacheBig1000Pct\":33.53,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.9}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":3690,\\\"volumeRatio\\\":0.8559101874188162,\\\"changePct\\\":-3.1545741324921135,\\\"price\\\":3070},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4085,\\\"volumeRatio\\\":0.9475320096492856,\\\"changePct\\\":-6.677524429967427,\\\"price\\\":2865},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":5160,\\\"volumeRatio\\\":1.1968825385043609,\\\"changePct\\\":-0.5235602094240838,\\\"price\\\":2850},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3088,\\\"volumeRatio\\\":0.7162738912599741,\\\"changePct\\\":-0.7017543859649122,\\\"price\\\":2830},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2650,\\\"volumeRatio\\\":0.6146780478753016,\\\"changePct\\\":-0.7067137809187279,\\\"price\\\":2810}]\",\"cacheDetailTime\":1789332814401},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:33.881Z\",\"_label\":\"2400\",\"cachePrice\":2720,\"cacheChange\":-85,\"cacheChangePercent\":-3.0303030303030303,\"cacheVolume\":4058,\"cacheHigh\":2930,\"cacheLow\":2715,\"cacheOpen\":2910,\"cachePrevClose\":2805,\"cacheMA5\":2751,\"cacheMA10\":2854,\"cacheMA20\":3029.25,\"cacheVolumeRatio\":1.2259078001329224,\"cacheMATrend\":\"bearish\",\"cacheMA60\":2378,\"cacheAvgVolume5\":3310.2,\"cacheAvgVolume20\":4232.85,\"cacheRSI\":42.20269895729169,\"cacheRSI5\":33.71432364259958,\"cacheKD_K\":12.86,\"cacheKD_D\":10.02,\"cacheKDPrevK\":11.04,\"cacheKDPrevD\":8.44,\"cacheMacdDif\":44.4,\"cacheMacdSignal\":130.68,\"cacheMacdHistogram\":-86.28,\"cacheMacdPrevDif\":62.59,\"cacheMacdPrevSignal\":152.25,\"cacheBBUpper\":3558.33,\"cacheBBMid\":3029.25,\"cacheBBLower\":2500.17,\"cacheBBWidth\":0.3493,\"cacheBBPctB\":0.2077,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1831,\\\"foreignSell\\\":2167,\\\"foreignNet\\\":-336,\\\"invTrustBuy\\\":140,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":140,\\\"dealerNet\\\":7,\\\"close\\\":2305,\\\"changePct\\\":-2.9473684210526314},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":1031,\\\"foreignNet\\\":-314,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":287,\\\"dealerNet\\\":39,\\\"close\\\":2535,\\\"changePct\\\":9.97830802603037},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":291,\\\"foreignSell\\\":213,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":16,\\\"dealerNet\\\":23,\\\"close\\\":2480,\\\"changePct\\\":-2.1696252465483234},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":105,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":208,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":192,\\\"dealerNet\\\":162,\\\"close\\\":2725,\\\"changePct\\\":9.879032258064516},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":262,\\\"foreignSell\\\":365,\\\"foreignNet\\\":-103,\\\"invTrustBuy\\\":304,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":261,\\\"dealerNet\\\":108,\\\"close\\\":2665,\\\"changePct\\\":-2.2018348623853212},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":251,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":112,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":118,\\\"close\\\":2540,\\\"changePct\\\":-4.690431519699812},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":83,\\\"foreignNet\\\":78,\\\"invTrustBuy\\\":212,\\\"invTrustSell\\\":217,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":134,\\\"close\\\":2790,\\\"changePct\\\":9.84251968503937},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":1886,\\\"foreignNet\\\":-409,\\\"invTrustBuy\\\":727,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":722,\\\"dealerNet\\\":-3,\\\"close\\\":2925,\\\"changePct\\\":4.838709677419355},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1555,\\\"foreignSell\\\":2225,\\\"foreignNet\\\":-670,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":86,\\\"invTrustNet\\\":10,\\\"dealerNet\\\":94,\\\"close\\\":2680,\\\"changePct\\\":-8.376068376068375},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":1648,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":400,\\\"invTrustSell\\\":193,\\\"invTrustNet\\\":207,\\\"dealerNet\\\":-130,\\\"close\\\":2780,\\\"changePct\\\":3.731343283582089},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1515,\\\"foreignSell\\\":1599,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":643,\\\"invTrustSell\\\":121,\\\"invTrustNet\\\":522,\\\"dealerNet\\\":-182,\\\"close\\\":2920,\\\"changePct\\\":5.0359712230215825},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":816,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":90,\\\"close\\\":2765,\\\"changePct\\\":-5.308219178082192},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1495,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":-32,\\\"close\\\":2960,\\\"changePct\\\":7.05244122965642},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1470,\\\"foreignSell\\\":1928,\\\"foreignNet\\\":-458,\\\"invTrustBuy\\\":933,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":921,\\\"dealerNet\\\":163,\\\"close\\\":3255,\\\"changePct\\\":9.966216216216216},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1948,\\\"foreignSell\\\":1793,\\\"foreignNet\\\":156,\\\"invTrustBuy\\\":1028,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":918,\\\"dealerNet\\\":51,\\\"close\\\":3370,\\\"changePct\\\":3.5330261136712746},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1280,\\\"foreignSell\\\":859,\\\"foreignNet\\\":422,\\\"invTrustBuy\\\":104,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":3305,\\\"changePct\\\":-1.9287833827893175},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":1224,\\\"foreignSell\\\":1356,\\\"foreignNet\\\":-132,\\\"invTrustBuy\\\":557,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":545,\\\"dealerNet\\\":24,\\\"close\\\":3530,\\\"changePct\\\":6.80786686838124},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":581,\\\"foreignSell\\\":798,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":37,\\\"close\\\":3425,\\\"changePct\\\":-2.974504249291785},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1173,\\\"foreignSell\\\":1070,\\\"foreignNet\\\":103,\\\"invTrustBuy\\\":45,\\\"invTrustSell\\\":123,\\\"invTrustNet\\\":-78,\\\"dealerNet\\\":0,\\\"close\\\":3395,\\\"changePct\\\":-0.8759124087591241},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1880,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":606,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":66,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-47,\\\"close\\\":3120,\\\"changePct\\\":-8.100147275405007},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":2523,\\\"foreignSell\\\":1897,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":102,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-547,\\\"dealerNet\\\":33,\\\"close\\\":3170,\\\"changePct\\\":1.6025641025641024},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":891,\\\"foreignSell\\\":1124,\\\"foreignNet\\\":-233,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":212,\\\"invTrustNet\\\":-74,\\\"dealerNet\\\":49,\\\"close\\\":3070,\\\"changePct\\\":-3.1545741324921135},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1653,\\\"foreignSell\\\":834,\\\"foreignNet\\\":819,\\\"invTrustBuy\\\":138,\\\"invTrustSell\\\":401,\\\"invTrustNet\\\":-263,\\\"dealerNet\\\":-90,\\\"close\\\":2865,\\\"changePct\\\":-6.677524429967427},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1230,\\\"foreignSell\\\":1706,\\\"foreignNet\\\":-475,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":329,\\\"invTrustNet\\\":-324,\\\"dealerNet\\\":-3,\\\"close\\\":2850,\\\"changePct\\\":-0.5235602094240838},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":-182,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":173,\\\"invTrustNet\\\":-168,\\\"dealerNet\\\":22,\\\"close\\\":2830,\\\"changePct\\\":-0.7017543859649122},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":912,\\\"foreignSell\\\":912,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":-64,\\\"dealerNet\\\":-69,\\\"close\\\":2810,\\\"changePct\\\":-0.7067137809187279},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":866,\\\"foreignSell\\\":963,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-68,\\\"close\\\":2745,\\\"changePct\\\":-2.3131672597864767},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":945,\\\"foreignSell\\\":879,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":114,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":21,\\\"close\\\":2675,\\\"changePct\\\":-2.5500910746812386},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1266,\\\"foreignSell\\\":2677,\\\"foreignNet\\\":-1410,\\\"invTrustBuy\\\":458,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":452,\\\"dealerNet\\\":-355,\\\"close\\\":2805,\\\"changePct\\\":4.859813084112149},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1116,\\\"foreignSell\\\":1825,\\\"foreignNet\\\":-709,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":65,\\\"dealerNet\\\":47,\\\"close\\\":2720,\\\"changePct\\\":-3.0303030303030303}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":19.87,\\\"shares\\\":20230479},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":19.74,\\\"shares\\\":20099217},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":19.85,\\\"shares\\\":20206263},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":19.89,\\\"shares\\\":20247668},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":19.79,\\\"shares\\\":20144695},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":19.77,\\\"shares\\\":20121667},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":19.88,\\\"shares\\\":20236155},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19909972},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":19.37,\\\"shares\\\":19717843},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":19.3,\\\"shares\\\":19649717},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":19.4,\\\"shares\\\":19749303},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19532809},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":19.19,\\\"shares\\\":19531031},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":18.85,\\\"shares\\\":19187990},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":19.05,\\\"shares\\\":19390500},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":19.56,\\\"shares\\\":19912260},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":19.98,\\\"shares\\\":20338013},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":20.01,\\\"shares\\\":20371778},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":20.38,\\\"shares\\\":20748433},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":21.55,\\\"shares\\\":21933871},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":22.23,\\\"shares\\\":22624336},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":21.99,\\\"shares\\\":22383215},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":22.8,\\\"shares\\\":23206117},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.62,\\\"shares\\\":23028626},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.6,\\\"shares\\\":23001279},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.69,\\\"shares\\\":23097238},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.49,\\\"shares\\\":22888774},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.66,\\\"shares\\\":23067770},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":21.38,\\\"shares\\\":21766358},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":18.9,\\\"shares\\\":19261818}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":5,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":57.9,\"cacheBig1000Pct\":33.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":54.62},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":56.15},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.19},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":58.23},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":58.9},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":58.25},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":57.9}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":234.08,\"cacheTwsYield\":0.15,\"cacheTwsPB\":53.32,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2650,\\\"volumeRatio\\\":0.8005558576521057,\\\"changePct\\\":-0.7067137809187279,\\\"price\\\":2810},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2727,\\\"volumeRatio\\\":0.8238172920065253,\\\"changePct\\\":-2.3131672597864767,\\\"price\\\":2745},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2327,\\\"volumeRatio\\\":0.702978671983566,\\\"changePct\\\":-2.5500910746812386,\\\"price\\\":2675},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":5759,\\\"volumeRatio\\\":1.7397740317805572,\\\"changePct\\\":4.859813084112149,\\\"price\\\":2805},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4266,\\\"volumeRatio\\\":1.2887438825448614,\\\"changePct\\\":-3.0303030303030303,\\\"price\\\":2720}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":53.32,"cacheTwsPE":234.08,"cacheTwsSrc":"tpex","cacheTwsYield":0.15,"cacheVolume":4058,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2650,\"volumeRatio\":0.8005558576521057,\"changePct\":-0.7067137809187279,\"price\":2810},{\"date\":\"09-14\",\"volume\":2727,\"volumeRatio\":0.8238172920065253,\"changePct\":-2.3131672597864767,\"price\":2745},{\"date\":\"09-15\",\"volume\":2327,\"volumeRatio\":0.702978671983566,\"changePct\":-2.5500910746812386,\"price\":2675},{\"date\":\"09-16\",\"volume\":5759,\"volumeRatio\":1.7397740317805572,\"changePct\":4.859813084112149,\"price\":2805},{\"date\":\"09-17\",\"volume\":4266,\"volumeRatio\":1.2887438825448614,\"changePct\":-3.0303030303030303,\"price\":2720}]","cacheVolumeRatio":1.2259078001329224,"createdAt":1784998603197,"deletedAt":null,"healthCheckTime":1786414307038,"healthDetail":"{\"total\":10.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"41.3% (2026Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024+3.1億/2025+6.3億 連2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026-07月營收+128%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"TTM 16.7%, 權益乘數1.34x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"54.8% 連4季上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前6.0%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債25.3%+流動比289%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 333x\u003e中位230x(約71百分位)\"}]}","healthScore":10.25,"healthStatus":"green","id":"384564b6c7a8f811bfc99cfd","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3081","note":"矽光子+光通訊磊晶 | AI光模組需求 | 高波動轉機 | 使用財5%\n\n---\n📐 方法論 Base中位: 700（區間 400-1000）\n📊 替代估值六法（加權中位 1525）: PBR 1550 | ⭐情境 1500\n🔗 [方法論+六法估值彙整](cubelv://NOTE/785d95ed33f86d73553e0338)\n🔗 [方法論完整推導](cubelv://NOTE/f2afe2eb2ee200fd0375e9a4)\n🔗 [替代估值六法](cubelv://NOTE/158bb3a5f057eade81673cbb)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998603297},"preParentID":null,"resistancePriceNote":"","stockName":"聯亞","symbol":"3081","updatedAt":1789665768146,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":5,"version":856,"watchlist":"[\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.471Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":178.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":265,\"cacheHigh\":179.5,\"cacheLow\":177,\"cacheOpen\":178,\"cachePrevClose\":177,\"cacheMA5\":177.7,\"cacheMA10\":181.1,\"cacheMA20\":188.3,\"cacheVolumeRatio\":0.7948410317936413,\"cacheMATrend\":\"bearish\",\"cacheMA60\":199.45,\"cacheAvgVolume5\":333.4,\"cacheAvgVolume20\":418.85,\"cacheRSI\":35.29926976209053,\"cacheRSI5\":38.52939264382877,\"cacheKD_K\":9.04,\"cacheKD_D\":9.23,\"cacheKDPrevK\":9.41,\"cacheKDPrevD\":9.81,\"cacheMacdDif\":-7,\"cacheMacdSignal\":-6.05,\"cacheMacdHistogram\":-0.94,\"cacheMacdPrevDif\":-7.13,\"cacheMacdPrevSignal\":-5.82,\"cacheBBUpper\":205.3,\"cacheBBMid\":188.3,\"cacheBBLower\":171.3,\"cacheBBWidth\":0.1805,\"cacheBBPctB\":0.2117,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":410,\\\"foreignNet\\\":-346,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":189.5,\\\"changePct\\\":-2.570694087403599},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":-2,\\\"close\\\":180,\\\"changePct\\\":-5.013192612137203},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":118,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":-139,\\\"dealerNet\\\":-1,\\\"close\\\":180,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":178.5,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":311,\\\"foreignSell\\\":91,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":238,\\\"invTrustNet\\\":-238,\\\"dealerNet\\\":0,\\\"close\\\":177.5,\\\"changePct\\\":-0.5602240896358543},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":162,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":179.5,\\\"changePct\\\":1.1267605633802817},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":176,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":141,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":177,\\\"changePct\\\":0.5681818181818182},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":145,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":178.5,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.99,\\\"shares\\\":10706223},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.36,\\\"shares\\\":10222907},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.49,\\\"shares\\\":10321917},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.41,\\\"shares\\\":10262962},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.65,\\\"shares\\\":10447091},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.73,\\\"shares\\\":10509091},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.72,\\\"shares\\\":10499091},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.78,\\\"shares\\\":10543967},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.89,\\\"shares\\\":10630314}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":55.32,\"cacheBig1000Pct\":32.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":55.32}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.72,\"cacheTwsYield\":6.43,\"cacheTwsPB\":1.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":484,\\\"volumeRatio\\\":1.4517096580683864,\\\"changePct\\\":-0.5602240896358543,\\\"price\\\":177.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":283,\\\"volumeRatio\\\":0.8488302339532094,\\\"changePct\\\":1.1267605633802817,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":264,\\\"volumeRatio\\\":0.7918416316736653,\\\"changePct\\\":-1.9498607242339834,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":317,\\\"volumeRatio\\\":0.9508098380323936,\\\"changePct\\\":0.5681818181818182,\\\"price\\\":177},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":348,\\\"volumeRatio\\\":1.0437912417516497,\\\"changePct\\\":0.847457627118644,\\\"price\\\":178.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":418.85,"cacheAvgVolume5":333.4,"cacheBBLight":"bear","cacheBBLower":171.3,"cacheBBMid":188.3,"cacheBBMidSlope":-7.65,"cacheBBPctB":0.2117,"cacheBBUpper":205.3,"cacheBBWidth":0.1805,"cacheBBWidthPct":23,"cacheBig1000Pct":32.61,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":57.22},{\"date\":\"20260731\",\"pct\":56.93},{\"date\":\"20260807\",\"pct\":58.44},{\"date\":\"20260814\",\"pct\":57.53},{\"date\":\"20260828\",\"pct\":56.37},{\"date\":\"20260904\",\"pct\":56.33},{\"date\":\"20260911\",\"pct\":55.32}]","cacheBig400Pct":55.32,"cacheChange":1.5,"cacheChangePercent":0.847457627118644,"cacheChipDataTime":1789399229419,"cacheChipDate":"20260911","cacheDetailTime":1789665633674,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":16.64,\"shares\":12727661},{\"date\":\"2026-08-10\",\"ratio\":16.37,\"shares\":12521216},{\"date\":\"2026-08-11\",\"ratio\":16.29,\"shares\":12464779},{\"date\":\"2026-08-12\",\"ratio\":16.41,\"shares\":12558415},{\"date\":\"2026-08-13\",\"ratio\":16.41,\"shares\":12555587},{\"date\":\"2026-08-14\",\"ratio\":16.17,\"shares\":12371203},{\"date\":\"2026-08-17\",\"ratio\":16.1,\"shares\":12319416},{\"date\":\"2026-08-18\",\"ratio\":15.1,\"shares\":11555905},{\"date\":\"2026-08-19\",\"ratio\":14.96,\"shares\":11444601},{\"date\":\"2026-08-20\",\"ratio\":14.86,\"shares\":11368611},{\"date\":\"2026-08-21\",\"ratio\":14.67,\"shares\":11227731},{\"date\":\"2026-08-24\",\"ratio\":14.5,\"shares\":11091601},{\"date\":\"2026-08-25\",\"ratio\":14.59,\"shares\":11164058},{\"date\":\"2026-08-26\",\"ratio\":14.59,\"shares\":11161176},{\"date\":\"2026-08-27\",\"ratio\":14.5,\"shares\":11097176},{\"date\":\"2026-08-28\",\"ratio\":14.34,\"shares\":10971041},{\"date\":\"2026-08-31\",\"ratio\":14.18,\"shares\":10846041},{\"date\":\"2026-09-01\",\"ratio\":14.32,\"shares\":10960237},{\"date\":\"2026-09-02\",\"ratio\":14.35,\"shares\":10980866},{\"date\":\"2026-09-03\",\"ratio\":14.16,\"shares\":10836993},{\"date\":\"2026-09-04\",\"ratio\":14.33,\"shares\":10965223},{\"date\":\"2026-09-07\",\"ratio\":13.99,\"shares\":10706223},{\"date\":\"2026-09-08\",\"ratio\":13.36,\"shares\":10222907},{\"date\":\"2026-09-09\",\"ratio\":13.49,\"shares\":10321917},{\"date\":\"2026-09-10\",\"ratio\":13.41,\"shares\":10262962},{\"date\":\"2026-09-11\",\"ratio\":13.65,\"shares\":10447091},{\"date\":\"2026-09-14\",\"ratio\":13.73,\"shares\":10509091},{\"date\":\"2026-09-15\",\"ratio\":13.72,\"shares\":10499091},{\"date\":\"2026-09-16\",\"ratio\":13.78,\"shares\":10543967},{\"date\":\"2026-09-17\",\"ratio\":13.89,\"shares\":10630314}]","cacheHigh":179.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":560,\"foreignSell\":318,\"foreignNet\":242,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":32},{\"date\":\"2026-08-10\",\"foreignBuy\":375,\"foreignSell\":578,\"foreignNet\":-203,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11},{\"date\":\"2026-08-11\",\"foreignBuy\":440,\"foreignSell\":554,\"foreignNet\":-114,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-86},{\"date\":\"2026-08-12\",\"foreignBuy\":258,\"foreignSell\":153,\"foreignNet\":105,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-138},{\"date\":\"2026-08-13\",\"foreignBuy\":191,\"foreignSell\":204,\"foreignNet\":-13,\"invTrustBuy\":20,\"invTrustSell\":0,\"invTrustNet\":20,\"dealerNet\":0},{\"date\":\"2026-08-14\",\"foreignBuy\":134,\"foreignSell\":364,\"foreignNet\":-230,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5},{\"date\":\"2026-08-17\",\"foreignBuy\":114,\"foreignSell\":167,\"foreignNet\":-53,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-18\",\"foreignBuy\":98,\"foreignSell\":631,\"foreignNet\":-534,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7},{\"date\":\"2026-08-19\",\"foreignBuy\":189,\"foreignSell\":311,\"foreignNet\":-122,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-1},{\"date\":\"2026-08-20\",\"foreignBuy\":180,\"foreignSell\":276,\"foreignNet\":-96,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-21\",\"foreignBuy\":61,\"foreignSell\":210,\"foreignNet\":-149,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-24\",\"foreignBuy\":44,\"foreignSell\":178,\"foreignNet\":-134,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":195.5,\"changePct\":-1.5113350125944585},{\"date\":\"2026-08-25\",\"foreignBuy\":162,\"foreignSell\":273,\"foreignNet\":-111,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":195,\"changePct\":-0.2557544757033248},{\"date\":\"2026-08-26\",\"foreignBuy\":147,\"foreignSell\":107,\"foreignNet\":40,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":3,\"close\":198,\"changePct\":1.5384615384615385},{\"date\":\"2026-08-27\",\"foreignBuy\":133,\"foreignSell\":119,\"foreignNet\":14,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-1,\"close\":197.5,\"changePct\":-0.25252525252525254},{\"date\":\"2026-08-28\",\"foreignBuy\":107,\"foreignSell\":211,\"foreignNet\":-104,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":1,\"close\":195,\"changePct\":-1.2658227848101267},{\"date\":\"2026-08-31\",\"foreignBuy\":289,\"foreignSell\":385,\"foreignNet\":-96,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":192,\"changePct\":-1.5384615384615385},{\"date\":\"2026-09-01\",\"foreignBuy\":201,\"foreignSell\":106,\"foreignNet\":94,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":196,\"changePct\":2.083333333333333},{\"date\":\"2026-09-02\",\"foreignBuy\":112,\"foreignSell\":92,\"foreignNet\":20,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":2,\"close\":198.5,\"changePct\":1.2755102040816326},{\"date\":\"2026-09-03\",\"foreignBuy\":123,\"foreignSell\":344,\"foreignNet\":-221,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":189,\"changePct\":-4.785894206549118},{\"date\":\"2026-09-04\",\"foreignBuy\":222,\"foreignSell\":84,\"foreignNet\":138,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":194.5,\"changePct\":2.91005291005291},{\"date\":\"2026-09-07\",\"foreignBuy\":64,\"foreignSell\":410,\"foreignNet\":-346,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":2,\"close\":189.5,\"changePct\":-2.570694087403599},{\"date\":\"2026-09-08\",\"foreignBuy\":148,\"foreignSell\":710,\"foreignNet\":-562,\"invTrustBuy\":0,\"invTrustSell\":141,\"invTrustNet\":-141,\"dealerNet\":-2,\"close\":180,\"changePct\":-5.013192612137203},{\"date\":\"2026-09-09\",\"foreignBuy\":222,\"foreignSell\":118,\"foreignNet\":104,\"invTrustBuy\":0,\"invTrustSell\":139,\"invTrustNet\":-139,\"dealerNet\":-1,\"close\":180,\"changePct\":0},{\"date\":\"2026-09-10\",\"foreignBuy\":129,\"foreignSell\":187,\"foreignNet\":-58,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":178.5,\"changePct\":-0.8333333333333334},{\"date\":\"2026-09-11\",\"foreignBuy\":311,\"foreignSell\":91,\"foreignNet\":220,\"invTrustBuy\":0,\"invTrustSell\":238,\"invTrustNet\":-238,\"dealerNet\":0,\"close\":177.5,\"changePct\":-0.5602240896358543},{\"date\":\"2026-09-14\",\"foreignBuy\":183,\"foreignSell\":162,\"foreignNet\":21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":179.5,\"changePct\":1.1267605633802817},{\"date\":\"2026-09-15\",\"foreignBuy\":147,\"foreignSell\":175,\"foreignNet\":-28,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":176,\"changePct\":-1.9498607242339834},{\"date\":\"2026-09-16\",\"foreignBuy\":188,\"foreignSell\":141,\"foreignNet\":47,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":177,\"changePct\":0.5681818181818182},{\"date\":\"2026-09-17\",\"foreignBuy\":241,\"foreignSell\":145,\"foreignNet\":96,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":178.5,\"changePct\":0.847457627118644}]","cacheKDPrevD":9.81,"cacheKDPrevK":9.41,"cacheKD_D":9.23,"cacheKD_K":9.04,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789397035244,\"cachePrice\":179.5,\"cacheChange\":2,\"cacheChangePercent\":1.1267605633802817,\"cacheVolume\":277,\"cacheHigh\":181,\"cacheLow\":175.5,\"cacheOpen\":177.5,\"cachePrevClose\":177.5,\"cacheMA5\":179.1,\"cacheMA10\":186.3,\"cacheMA20\":191.275,\"cacheMA60\":201.04166666666666,\"cacheVolumeRatio\":0.43567159484114504,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":635.8,\"cacheAvgVolume20\":463.9,\"cacheRSI\":33.22763987727296,\"cacheRSI5\":31.364313500486688,\"cacheKD_K\":10.78,\"cacheKD_D\":8.6,\"cacheKDPrevK\":8.14,\"cacheKDPrevD\":7.05,\"cacheMacdDif\":-6.93,\"cacheMacdSignal\":-5.39,\"cacheMacdHistogram\":-1.55,\"cacheMacdPrevDif\":-6.81,\"cacheMacdPrevSignal\":-5,\"cacheBBUpper\":206.27,\"cacheBBMid\":191.28,\"cacheBBLower\":176.28,\"cacheBBWidth\":0.1568,\"cacheBBPctB\":0.1074,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheBBMidSlope\":-7.65,\"cacheBig400Pct\":55.32,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":55.32}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.79,\"cacheTwsYield\":6.39,\"cacheTwsPB\":1.95,\"cacheTwsDate\":\"20260914\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"振樺電\"}","cacheListTime":1789623000000,"cacheLow":177,"cacheMA10":181.1,"cacheMA20":188.3,"cacheMA5":177.7,"cacheMA60":199.45,"cacheMATrend":"bearish","cacheMacdDif":-7,"cacheMacdHistogram":-0.94,"cacheMacdPrevDif":-7.13,"cacheMacdPrevSignal":-5.82,"cacheMacdSignal":-6.05,"cacheMarginTrade":"[]","cacheOpen":178,"cachePrevClose":177,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:33.747Z\",\"_label\":\"2400\",\"cachePrice\":178.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":265,\"cacheHigh\":179.5,\"cacheLow\":177,\"cacheOpen\":178,\"cachePrevClose\":177,\"cacheMA5\":177.7,\"cacheMA10\":181.1,\"cacheMA20\":188.3,\"cacheVolumeRatio\":0.7948410317936413,\"cacheMATrend\":\"bearish\",\"cacheMA60\":199.45,\"cacheAvgVolume5\":333.4,\"cacheAvgVolume20\":418.85,\"cacheRSI\":35.29926976209053,\"cacheRSI5\":38.52939264382877,\"cacheKD_K\":9.04,\"cacheKD_D\":9.23,\"cacheKDPrevK\":9.41,\"cacheKDPrevD\":9.81,\"cacheMacdDif\":-7,\"cacheMacdSignal\":-6.05,\"cacheMacdHistogram\":-0.94,\"cacheMacdPrevDif\":-7.13,\"cacheMacdPrevSignal\":-5.82,\"cacheBBUpper\":205.3,\"cacheBBMid\":188.3,\"cacheBBLower\":171.3,\"cacheBBWidth\":0.1805,\"cacheBBPctB\":0.2117,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":410,\\\"foreignNet\\\":-346,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":189.5,\\\"changePct\\\":-2.570694087403599},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":-2,\\\"close\\\":180,\\\"changePct\\\":-5.013192612137203},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":118,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":-139,\\\"dealerNet\\\":-1,\\\"close\\\":180,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":178.5,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":311,\\\"foreignSell\\\":91,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":238,\\\"invTrustNet\\\":-238,\\\"dealerNet\\\":0,\\\"close\\\":177.5,\\\"changePct\\\":-0.5602240896358543},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":162,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":179.5,\\\"changePct\\\":1.1267605633802817},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":176,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":141,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":177,\\\"changePct\\\":0.5681818181818182},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":145,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":178.5,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.99,\\\"shares\\\":10706223},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.36,\\\"shares\\\":10222907},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.49,\\\"shares\\\":10321917},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.41,\\\"shares\\\":10262962},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.65,\\\"shares\\\":10447091},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.73,\\\"shares\\\":10509091},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.72,\\\"shares\\\":10499091},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.78,\\\"shares\\\":10543967},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.89,\\\"shares\\\":10630314}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":55.32,\"cacheBig1000Pct\":32.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":55.32}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.72,\"cacheTwsYield\":6.43,\"cacheTwsPB\":1.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":484,\\\"volumeRatio\\\":1.4517096580683864,\\\"changePct\\\":-0.5602240896358543,\\\"price\\\":177.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":283,\\\"volumeRatio\\\":0.8488302339532094,\\\"changePct\\\":1.1267605633802817,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":264,\\\"volumeRatio\\\":0.7918416316736653,\\\"changePct\\\":-1.9498607242339834,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":317,\\\"volumeRatio\\\":0.9508098380323936,\\\"changePct\\\":0.5681818181818182,\\\"price\\\":177},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":348,\\\"volumeRatio\\\":1.0437912417516497,\\\"changePct\\\":0.847457627118644,\\\"price\\\":178.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":178.5,"cacheQuoteName":"振樺電","cacheRSI":35.29926976209053,"cacheRSI5":38.52939264382877,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:28.747Z\",\"_label\":\"1\",\"cachePrice\":196,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":321,\"cacheHigh\":196.5,\"cacheLow\":193,\"cacheOpen\":0,\"cachePrevClose\":196,\"cacheMA5\":195.7,\"cacheMA10\":196.3,\"cacheMA20\":205.575,\"cacheVolumeRatio\":0.8699186991869918,\"cacheMATrend\":\"bearish\",\"cacheMA60\":204.5,\"cacheAvgVolume5\":369,\"cacheAvgVolume20\":735.35,\"cacheRSI\":42.13350520512989,\"cacheRSI5\":45.323975658852895,\"cacheKD_K\":40.28,\"cacheKD_D\":39.35,\"cacheKDPrevK\":37.5,\"cacheKDPrevD\":37.45,\"cacheMacdDif\":-4.24,\"cacheMacdSignal\":-3.15,\"cacheMacdHistogram\":-1.09,\"cacheMacdPrevDif\":-4.33,\"cacheMacdPrevSignal\":-2.87,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":702,\\\"foreignSell\\\":193,\\\"foreignNet\\\":509,\\\"invTrustBuy\\\":120,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":117,\\\"dealerNet\\\":35},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1338,\\\"foreignSell\\\":948,\\\"foreignNet\\\":390,\\\"invTrustBuy\\\":108,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":108,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2242,\\\"foreignSell\\\":1263,\\\"foreignNet\\\":979,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":769,\\\"foreignSell\\\":744,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":394,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":749,\\\"foreignSell\\\":751,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":884,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":-260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":818,\\\"foreignSell\\\":873,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":65},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":153,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":899,\\\"foreignSell\\\":519,\\\"foreignNet\\\":380,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":111,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":387,\\\"foreignNet\\\":553,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":377,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":13.25,\\\"shares\\\":10136110},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":13.78,\\\"shares\\\":10542263},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":15.12,\\\"shares\\\":11565170},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.07,\\\"shares\\\":11527257},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.11,\\\"shares\\\":11559196},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11223816},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.51,\\\"shares\\\":11103255},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.54,\\\"shares\\\":11127963},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":11632738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":15.62,\\\"shares\\\":11950547},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.27,\\\"shares\\\":12451727},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.36,\\\"shares\\\":12516807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.37,\"cacheBig1000Pct\":33.59,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":310,\\\"volumeRatio\\\":0.8401084010840109,\\\"changePct\\\":1.5384615384615385,\\\"price\\\":198},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":312,\\\"volumeRatio\\\":0.8455284552845529,\\\"changePct\\\":-0.25252525252525254,\\\"price\\\":197.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":324,\\\"volumeRatio\\\":0.8780487804878049,\\\"changePct\\\":-1.2658227848101267,\\\"price\\\":195},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":473,\\\"volumeRatio\\\":1.2818428184281843,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":192},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":326,\\\"volumeRatio\\\":0.8834688346883469,\\\"changePct\\\":2.083333333333333,\\\"price\\\":196}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.845Z\",\"_label\":\"2300\",\"cachePrice\":194.5,\"cacheChange\":5.5,\"cacheChangePercent\":2.91005291005291,\"cacheVolume\":285,\"cacheHigh\":195,\"cacheLow\":190.5,\"cacheOpen\":192,\"cachePrevClose\":189,\"cacheMA5\":194,\"cacheMA10\":195.1,\"cacheMA20\":200.625,\"cacheVolumeRatio\":0.7089552238805971,\"cacheMATrend\":\"bearish\",\"cacheMA60\":203.9,\"cacheAvgVolume5\":402,\"cacheAvgVolume20\":572.65,\"cacheRSI\":44.037243516206026,\"cacheRSI5\":47.32741067060162,\"cacheKD_K\":45.45,\"cacheKD_D\":50.08,\"cacheKDPrevK\":48.23,\"cacheKDPrevD\":48.36,\"cacheMacdDif\":-4.1,\"cacheMacdSignal\":-3.43,\"cacheMacdHistogram\":-0.67,\"cacheMacdPrevDif\":-4.21,\"cacheMacdPrevSignal\":-3.27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":769,\\\"foreignSell\\\":744,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":394,\\\"foreignNet\\\":41,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":749,\\\"foreignSell\\\":751,\\\"foreignNet\\\":-2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":8},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":884,\\\"foreignSell\\\":1144,\\\"foreignNet\\\":-260,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":818,\\\"foreignSell\\\":873,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":65},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":153,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":899,\\\"foreignSell\\\":519,\\\"foreignNet\\\":380,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":111,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":387,\\\"foreignNet\\\":553,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":377,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":15.07,\\\"shares\\\":11527257},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":15.11,\\\"shares\\\":11559196},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11223816},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.51,\\\"shares\\\":11103255},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.54,\\\"shares\\\":11127963},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":11632738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":15.62,\\\"shares\\\":11950547},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.27,\\\"shares\\\":12451727},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.36,\\\"shares\\\":12516807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.33,\"cacheBig1000Pct\":33.59,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":473,\\\"volumeRatio\\\":1.1766169154228856,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":192},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":326,\\\"volumeRatio\\\":0.8109452736318408,\\\"changePct\\\":2.083333333333333,\\\"price\\\":196},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":248,\\\"volumeRatio\\\":0.6169154228855721,\\\"changePct\\\":1.2755102040816326,\\\"price\\\":198.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":639,\\\"volumeRatio\\\":1.5895522388059702,\\\"changePct\\\":-4.785894206549118,\\\"price\\\":189},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.7213930348258707,\\\"changePct\\\":2.91005291005291,\\\"price\\\":194.5}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:47.478Z\",\"_label\":\"1830\",\"cachePrice\":178.5,\"cacheChange\":-1.5,\"cacheChangePercent\":-0.8333333333333334,\"cacheVolume\":308,\"cacheHigh\":181,\"cacheLow\":177,\"cacheOpen\":181,\"cachePrevClose\":180,\"cacheMA5\":184.5,\"cacheMA10\":189.3,\"cacheMA20\":193.8,\"cacheVolumeRatio\":0.4659606656580938,\"cacheMATrend\":\"bearish\",\"cacheMA60\":202.10833333333332,\"cacheAvgVolume5\":661,\"cacheAvgVolume20\":490.4,\"cacheRSI\":30.086496393036143,\"cacheRSI5\":22.178931894954317,\"cacheKD_K\":6.89,\"cacheKD_D\":10.93,\"cacheKDPrevK\":6.13,\"cacheKDPrevD\":14.69,\"cacheMacdDif\":-6.53,\"cacheMacdSignal\":-4.81,\"cacheMacdHistogram\":-1.71,\"cacheMacdPrevDif\":-5.96,\"cacheMacdPrevSignal\":-4.38,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":818,\\\"foreignSell\\\":873,\\\"foreignNet\\\":-55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":65},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":153,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":899,\\\"foreignSell\\\":519,\\\"foreignNet\\\":380,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":111,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":387,\\\"foreignNet\\\":553,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":377,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":410,\\\"foreignNet\\\":-346,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":189.5,\\\"changePct\\\":-2.570694087403599},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":-2,\\\"close\\\":180,\\\"changePct\\\":-5.013192612137203},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":118,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":-139,\\\"dealerNet\\\":-1,\\\"close\\\":180,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":178.5,\\\"changePct\\\":-0.8333333333333334}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":14.51,\\\"shares\\\":11103255},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":14.54,\\\"shares\\\":11127963},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":11632738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":15.62,\\\"shares\\\":11950547},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.27,\\\"shares\\\":12451727},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.36,\\\"shares\\\":12516807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.99,\\\"shares\\\":10706223},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.36,\\\"shares\\\":10222907},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.49,\\\"shares\\\":10321917}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":56.33,\"cacheBig1000Pct\":33.59,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":290,\\\"volumeRatio\\\":0.43872919818456885,\\\"changePct\\\":2.91005291005291,\\\"price\\\":194.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":563,\\\"volumeRatio\\\":0.8517397881996974,\\\"changePct\\\":-2.570694087403599,\\\"price\\\":189.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1287,\\\"volumeRatio\\\":1.9470499243570347,\\\"changePct\\\":-5.013192612137203,\\\"price\\\":180},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":526,\\\"volumeRatio\\\":0.7957639939485628,\\\"changePct\\\":0,\\\"price\\\":180},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":319,\\\"volumeRatio\\\":0.4826021180030257,\\\"changePct\\\":-0.8333333333333334,\\\"price\\\":178.5}]\",\"cacheDetailTime\":1789036792242},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.857Z\",\"_label\":\"0450\",\"cachePrice\":177.5,\"cacheChange\":-1,\"cacheChangePercent\":-0.5602240896358543,\"cacheVolume\":475,\"cacheHigh\":179,\"cacheLow\":175.5,\"cacheOpen\":175.5,\"cachePrevClose\":178.5,\"cacheMA5\":181.1,\"cacheMA10\":187.55,\"cacheMA20\":192.475,\"cacheVolumeRatio\":0.7956448911222781,\"cacheMATrend\":\"bearish\",\"cacheMA60\":201.58333333333334,\"cacheAvgVolume5\":597,\"cacheAvgVolume20\":479.7,\"cacheRSI\":29.284276897348633,\"cacheRSI5\":20.81544403434627,\"cacheKD_K\":8.14,\"cacheKD_D\":7.05,\"cacheKDPrevK\":6.89,\"cacheKDPrevD\":10.93,\"cacheMacdDif\":-6.9,\"cacheMacdSignal\":-5.14,\"cacheMacdHistogram\":-1.76,\"cacheMacdPrevDif\":-6.45,\"cacheMacdPrevSignal\":-4.7,\"cacheBBUpper\":207.35,\"cacheBBMid\":192.48,\"cacheBBLower\":177.6,\"cacheBBWidth\":0.1546,\"cacheBBPctB\":-0.0034,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":716,\\\"foreignSell\\\":153,\\\"foreignNet\\\":563,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":899,\\\"foreignSell\\\":519,\\\"foreignNet\\\":380,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":111,\\\"dealerNet\\\":-3},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":940,\\\"foreignSell\\\":387,\\\"foreignNet\\\":553,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":107},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":377,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":410,\\\"foreignNet\\\":-346,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":189.5,\\\"changePct\\\":-2.570694087403599},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":-2,\\\"close\\\":180,\\\"changePct\\\":-5.013192612137203},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":118,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":-139,\\\"dealerNet\\\":-1,\\\"close\\\":180,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":178.5,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":311,\\\"foreignSell\\\":91,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":238,\\\"invTrustNet\\\":-238,\\\"dealerNet\\\":0,\\\"close\\\":177.5,\\\"changePct\\\":-0.5602240896358543}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":15.2,\\\"shares\\\":11632738},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":15.62,\\\"shares\\\":11950547},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.27,\\\"shares\\\":12451727},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.36,\\\"shares\\\":12516807},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.99,\\\"shares\\\":10706223},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.36,\\\"shares\\\":10222907},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.49,\\\"shares\\\":10321917},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.41,\\\"shares\\\":10262962},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.65,\\\"shares\\\":10447091}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":55.32,\"cacheBig1000Pct\":33.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":55.32}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.65,\"cacheTwsYield\":6.46,\"cacheTwsPB\":1.93,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":563,\\\"volumeRatio\\\":0.9430485762144054,\\\"changePct\\\":-2.570694087403599,\\\"price\\\":189.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1287,\\\"volumeRatio\\\":2.1557788944723617,\\\"changePct\\\":-5.013192612137203,\\\"price\\\":180},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":526,\\\"volumeRatio\\\":0.88107202680067,\\\"changePct\\\":0,\\\"price\\\":180},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":319,\\\"volumeRatio\\\":0.5343383584589615,\\\"changePct\\\":-0.8333333333333334,\\\"price\\\":178.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":484,\\\"volumeRatio\\\":0.8107202680067002,\\\"changePct\\\":-0.5602240896358543,\\\"price\\\":177.5}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:33.674Z\",\"_label\":\"2400\",\"cachePrice\":178.5,\"cacheChange\":1.5,\"cacheChangePercent\":0.847457627118644,\"cacheVolume\":265,\"cacheHigh\":179.5,\"cacheLow\":177,\"cacheOpen\":178,\"cachePrevClose\":177,\"cacheMA5\":177.7,\"cacheMA10\":181.1,\"cacheMA20\":188.3,\"cacheVolumeRatio\":0.7948410317936413,\"cacheMATrend\":\"bearish\",\"cacheMA60\":199.45,\"cacheAvgVolume5\":333.4,\"cacheAvgVolume20\":418.85,\"cacheRSI\":35.29926976209053,\"cacheRSI5\":38.52939264382877,\"cacheKD_K\":9.04,\"cacheKD_D\":9.23,\"cacheKDPrevK\":9.41,\"cacheKDPrevD\":9.81,\"cacheMacdDif\":-7,\"cacheMacdSignal\":-6.05,\"cacheMacdHistogram\":-0.94,\"cacheMacdPrevDif\":-7.13,\"cacheMacdPrevSignal\":-5.82,\"cacheBBUpper\":205.3,\"cacheBBMid\":188.3,\"cacheBBLower\":171.3,\"cacheBBWidth\":0.1805,\"cacheBBPctB\":0.2117,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":560,\\\"foreignSell\\\":318,\\\"foreignNet\\\":242,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":32},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":375,\\\"foreignSell\\\":578,\\\"foreignNet\\\":-203,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":440,\\\"foreignSell\\\":554,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":258,\\\"foreignSell\\\":153,\\\"foreignNet\\\":105,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-138},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":191,\\\"foreignSell\\\":204,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":134,\\\"foreignSell\\\":364,\\\"foreignNet\\\":-230,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":114,\\\"foreignSell\\\":167,\\\"foreignNet\\\":-53,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":631,\\\"foreignNet\\\":-534,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":189,\\\"foreignSell\\\":311,\\\"foreignNet\\\":-122,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":276,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":210,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":44,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195.5,\\\"changePct\\\":-1.5113350125944585},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":162,\\\"foreignSell\\\":273,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":195,\\\"changePct\\\":-0.2557544757033248},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":107,\\\"foreignNet\\\":40,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":3,\\\"close\\\":198,\\\"changePct\\\":1.5384615384615385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":119,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-1,\\\"close\\\":197.5,\\\"changePct\\\":-0.25252525252525254},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":107,\\\"foreignSell\\\":211,\\\"foreignNet\\\":-104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":1,\\\"close\\\":195,\\\"changePct\\\":-1.2658227848101267},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":289,\\\"foreignSell\\\":385,\\\"foreignNet\\\":-96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":192,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":201,\\\"foreignSell\\\":106,\\\"foreignNet\\\":94,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":196,\\\"changePct\\\":2.083333333333333},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":112,\\\"foreignSell\\\":92,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":198.5,\\\"changePct\\\":1.2755102040816326},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":123,\\\"foreignSell\\\":344,\\\"foreignNet\\\":-221,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":189,\\\"changePct\\\":-4.785894206549118},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":84,\\\"foreignNet\\\":138,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":194.5,\\\"changePct\\\":2.91005291005291},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":64,\\\"foreignSell\\\":410,\\\"foreignNet\\\":-346,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":2,\\\"close\\\":189.5,\\\"changePct\\\":-2.570694087403599},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":148,\\\"foreignSell\\\":710,\\\"foreignNet\\\":-562,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-141,\\\"dealerNet\\\":-2,\\\"close\\\":180,\\\"changePct\\\":-5.013192612137203},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":118,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":139,\\\"invTrustNet\\\":-139,\\\"dealerNet\\\":-1,\\\"close\\\":180,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":187,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":178.5,\\\"changePct\\\":-0.8333333333333334},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":311,\\\"foreignSell\\\":91,\\\"foreignNet\\\":220,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":238,\\\"invTrustNet\\\":-238,\\\"dealerNet\\\":0,\\\"close\\\":177.5,\\\"changePct\\\":-0.5602240896358543},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":183,\\\"foreignSell\\\":162,\\\"foreignNet\\\":21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":179.5,\\\"changePct\\\":1.1267605633802817},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":147,\\\"foreignSell\\\":175,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":176,\\\"changePct\\\":-1.9498607242339834},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":188,\\\"foreignSell\\\":141,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":177,\\\"changePct\\\":0.5681818181818182},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":241,\\\"foreignSell\\\":145,\\\"foreignNet\\\":96,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":178.5,\\\"changePct\\\":0.847457627118644}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.64,\\\"shares\\\":12727661},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.37,\\\"shares\\\":12521216},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.29,\\\"shares\\\":12464779},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12558415},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":16.41,\\\"shares\\\":12555587},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":16.17,\\\"shares\\\":12371203},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":16.1,\\\"shares\\\":12319416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.1,\\\"shares\\\":11555905},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":14.96,\\\"shares\\\":11444601},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":14.86,\\\"shares\\\":11368611},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":14.67,\\\"shares\\\":11227731},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11091601},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11164058},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":14.59,\\\"shares\\\":11161176},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":14.5,\\\"shares\\\":11097176},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":14.34,\\\"shares\\\":10971041},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":14.18,\\\"shares\\\":10846041},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":14.32,\\\"shares\\\":10960237},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.35,\\\"shares\\\":10980866},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.16,\\\"shares\\\":10836993},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.33,\\\"shares\\\":10965223},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":13.99,\\\"shares\\\":10706223},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":13.36,\\\"shares\\\":10222907},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":13.49,\\\"shares\\\":10321917},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":13.41,\\\"shares\\\":10262962},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":13.65,\\\"shares\\\":10447091},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":13.73,\\\"shares\\\":10509091},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":13.72,\\\"shares\\\":10499091},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":13.78,\\\"shares\\\":10543967},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":13.89,\\\"shares\\\":10630314}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":55.32,\"cacheBig1000Pct\":32.61,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":57.22},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":56.93},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":58.44},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":57.53},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":56.37},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":56.33},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":55.32}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.72,\"cacheTwsYield\":6.43,\"cacheTwsPB\":1.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":484,\\\"volumeRatio\\\":1.4517096580683864,\\\"changePct\\\":-0.5602240896358543,\\\"price\\\":177.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":283,\\\"volumeRatio\\\":0.8488302339532094,\\\"changePct\\\":1.1267605633802817,\\\"price\\\":179.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":264,\\\"volumeRatio\\\":0.7918416316736653,\\\"changePct\\\":-1.9498607242339834,\\\"price\\\":176},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":317,\\\"volumeRatio\\\":0.9508098380323936,\\\"changePct\\\":0.5681818181818182,\\\"price\\\":177},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":348,\\\"volumeRatio\\\":1.0437912417516497,\\\"changePct\\\":0.847457627118644,\\\"price\\\":178.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.94,"cacheTwsPE":12.72,"cacheTwsSrc":"twse","cacheTwsYield":6.43,"cacheVolume":265,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":484,\"volumeRatio\":1.4517096580683864,\"changePct\":-0.5602240896358543,\"price\":177.5},{\"date\":\"09-14\",\"volume\":283,\"volumeRatio\":0.8488302339532094,\"changePct\":1.1267605633802817,\"price\":179.5},{\"date\":\"09-15\",\"volume\":264,\"volumeRatio\":0.7918416316736653,\"changePct\":-1.9498607242339834,\"price\":176},{\"date\":\"09-16\",\"volume\":317,\"volumeRatio\":0.9508098380323936,\"changePct\":0.5681818181818182,\"price\":177},{\"date\":\"09-17\",\"volume\":348,\"volumeRatio\":1.0437912417516497,\"changePct\":0.847457627118644,\"price\":178.5}]","cacheVolumeRatio":0.7948410317936413,"createdAt":1784998637827,"deletedAt":null,"healthCheckTime":1786397281965,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"18.3% (H1 2026)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024+13.9億/2025+38.3億連續2年正 (2026H1轉負-22億因營運資金墊高)\"},{\"name\":\"營收 YoY\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"Q1-40%/Q2-11%連續兩季負成長(2025高基期) → 黃燈封頂\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"14.5%, 權益乘數2.27x(非假ROE)\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"H1 42.5%, 未連2季下滑\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔稅前3.7%\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比38%+流動比165%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 16.8x 略高於歷史中位12x\"}]}","healthScore":8,"healthStatus":"yellow","id":"2ac10386d54b693ba241d3c2","isFavorite":true,"isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"8114","note":"POS/自助Kiosk | 零售+餐飲+醫療 | 使用財50%\n\n---\n📐 方法論 Base中位: 270（區間 210-330）\n📊 替代估值六法（加權中位 253）: ⭐方法論 270 | PEG 270 | PBR 219\n🔗 [方法論+六法估值彙整](cubelv://NOTE/8f622da151904e1cbc8bfc67)\n🔗 [方法論完整推導](cubelv://NOTE/e47adcb5a265d54aa69dc88a)\n🔗 [替代估值六法](cubelv://NOTE/61fec26be60e56cfce4969ee)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998638327},"preParentID":null,"stockName":"振樺電","symbol":"8114","tomorrowAction":"","updatedAt":1789665767726,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"POS/自助設備+軟體，硬體建設財+軟體使用財混合","usageRevenueRatio":40,"version":785,"watchlist":"[\"網路\",\"0817\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-27","dealerNet":-36,"foreignBuy":1273,"foreignNet":-164,"foreignSell":1437,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-129,"foreignBuy":959,"foreignNet":-576,"foreignSell":1535,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-29","dealerNet":24,"foreignBuy":2733,"foreignNet":-134,"foreignSell":2867,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-30","dealerNet":-151,"foreignBuy":1130,"foreignNet":-1672,"foreignSell":2802,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-31","dealerNet":-30,"foreignBuy":1779,"foreignNet":-1022,"foreignSell":2801,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":162,"foreignBuy":4032,"foreignNet":2973,"foreignSell":1059,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":-86,"foreignBuy":1797,"foreignNet":311,"foreignSell":1486,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-05","dealerNet":183,"foreignBuy":3541,"foreignNet":2374,"foreignSell":1166,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-06","dealerNet":-88,"foreignBuy":4562,"foreignNet":759,"foreignSell":3804,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-07","dealerNet":16,"foreignBuy":2463,"foreignNet":-245,"foreignSell":2708,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":131,\"cacheChange\":1.5,\"cacheChangePercent\":1.1583011583011582,\"cacheVolume\":3200,\"cacheHigh\":135,\"cacheLow\":128.5,\"cacheOpen\":129.5,\"cachePrevClose\":129.5,\"cacheMA5\":128,\"cacheMA10\":132.3,\"cacheMA20\":138.825,\"cacheVolumeRatio\":1.5704750687082842,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.21666666666667,\"cacheAvgVolume5\":2037.6,\"cacheAvgVolume20\":4964.55,\"cacheRSI\":39.30383540296248,\"cacheRSI5\":46.003090265587424,\"cacheKD_K\":18.42,\"cacheKD_D\":10.48,\"cacheKDPrevK\":9.78,\"cacheKDPrevD\":5.68,\"cacheMacdDif\":-4.89,\"cacheMacdSignal\":-3.35,\"cacheMacdHistogram\":-1.54,\"cacheMacdPrevDif\":-5.03,\"cacheMacdPrevSignal\":-2.97,\"cacheBBUpper\":154.48,\"cacheBBMid\":138.82,\"cacheBBLower\":123.17,\"cacheBBWidth\":0.2256,\"cacheBBPctB\":0.2502,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":644,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":142,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-320,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-63,\\\"close\\\":135.5,\\\"changePct\\\":-4.577464788732395},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":1192,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-65,\\\"close\\\":133.5,\\\"changePct\\\":-1.4760147601476015},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":565,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":130,\\\"changePct\\\":-2.6217228464419478},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":128,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":126.5,\\\"changePct\\\":-1.171875},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":125,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":429,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":129.5,\\\"changePct\\\":3.5999999999999996},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":971,\\\"foreignSell\\\":1553,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":131,\\\"changePct\\\":1.1583011583011582}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":6.75,\\\"shares\\\":11582958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.56,\\\"shares\\\":11258324},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":6.48,\\\"shares\\\":11112354},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":6.46,\\\"shares\\\":11092364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":6.35,\\\"shares\\\":10897314},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":6.29,\\\"shares\\\":10787715},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":6.04,\\\"shares\\\":10361006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.97,\\\"shares\\\":10238262},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.71,\\\"shares\\\":9800992}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":49.97,\"cacheBig1000Pct\":41.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.52,\"cacheTwsYield\":0.76,\"cacheTwsPB\":3.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2493,\\\"volumeRatio\\\":1.2234982332155477,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":128},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1405,\\\"volumeRatio\\\":0.689536709854731,\\\"changePct\\\":-1.171875,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2049,\\\"volumeRatio\\\":1.0055948174322733,\\\"changePct\\\":-1.185770750988142,\\\"price\\\":125},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1373,\\\"volumeRatio\\\":0.6738319591676483,\\\"changePct\\\":3.5999999999999996,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3551,\\\"volumeRatio\\\":1.7427365528072243,\\\"changePct\\\":1.1583011583011582,\\\"price\\\":131}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4964.55,"cacheAvgVolume5":2037.6,"cacheBBLight":"bear","cacheBBLower":123.17,"cacheBBMid":138.82,"cacheBBMidSlope":-9.55,"cacheBBPctB":0.2502,"cacheBBUpper":154.48,"cacheBBWidth":0.2256,"cacheBBWidthPct":43,"cacheBig1000Pct":41.04,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":50.88},{\"date\":\"20260814\",\"pct\":56.48},{\"date\":\"20260821\",\"pct\":56.16},{\"date\":\"20260828\",\"pct\":52.71},{\"date\":\"20260904\",\"pct\":50.95},{\"date\":\"20260911\",\"pct\":49.97}]","cacheBig400Pct":49.97,"cacheChange":1.5,"cacheChangePercent":1.1583011583011582,"cacheChipDataTime":1789099101118,"cacheChipDate":"20260911","cacheDetailTime":1789665632575,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":7.02,\"shares\":12053491},{\"date\":\"2026-08-10\",\"ratio\":8.45,\"shares\":14491060},{\"date\":\"2026-08-11\",\"ratio\":7.88,\"shares\":13523456},{\"date\":\"2026-08-12\",\"ratio\":8.44,\"shares\":14481256},{\"date\":\"2026-08-13\",\"ratio\":10.06,\"shares\":17261244},{\"date\":\"2026-08-14\",\"ratio\":11.93,\"shares\":20470477},{\"date\":\"2026-08-17\",\"ratio\":13.07,\"shares\":22415606},{\"date\":\"2026-08-18\",\"ratio\":12.93,\"shares\":22176823},{\"date\":\"2026-08-19\",\"ratio\":10.74,\"shares\":18431192},{\"date\":\"2026-08-20\",\"ratio\":11.49,\"shares\":19714715},{\"date\":\"2026-08-21\",\"ratio\":10.33,\"shares\":17714752},{\"date\":\"2026-08-24\",\"ratio\":10.08,\"shares\":17286242},{\"date\":\"2026-08-25\",\"ratio\":9.45,\"shares\":16215830},{\"date\":\"2026-08-26\",\"ratio\":8.56,\"shares\":14690011},{\"date\":\"2026-08-27\",\"ratio\":7.7,\"shares\":13206258},{\"date\":\"2026-08-28\",\"ratio\":7.72,\"shares\":13250258},{\"date\":\"2026-08-31\",\"ratio\":7.79,\"shares\":13367766},{\"date\":\"2026-09-01\",\"ratio\":7.21,\"shares\":12371915},{\"date\":\"2026-09-02\",\"ratio\":7.2,\"shares\":12357485},{\"date\":\"2026-09-03\",\"ratio\":6.36,\"shares\":10918535},{\"date\":\"2026-09-04\",\"ratio\":6.77,\"shares\":11614814},{\"date\":\"2026-09-07\",\"ratio\":6.75,\"shares\":11582958},{\"date\":\"2026-09-08\",\"ratio\":6.56,\"shares\":11258324},{\"date\":\"2026-09-09\",\"ratio\":6.48,\"shares\":11112354},{\"date\":\"2026-09-10\",\"ratio\":6.46,\"shares\":11092364},{\"date\":\"2026-09-11\",\"ratio\":6.35,\"shares\":10897314},{\"date\":\"2026-09-14\",\"ratio\":6.29,\"shares\":10787715},{\"date\":\"2026-09-15\",\"ratio\":6.04,\"shares\":10361006},{\"date\":\"2026-09-16\",\"ratio\":5.97,\"shares\":10238262},{\"date\":\"2026-09-17\",\"ratio\":5.71,\"shares\":9800992}]","cacheHigh":135,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":2463,\"foreignSell\":2708,\"foreignNet\":-245,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":143.5,\"changePct\":-0.6920415224913495},{\"date\":\"2026-08-10\",\"foreignBuy\":4833,\"foreignSell\":2482,\"foreignNet\":2351,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":278,\"close\":153.5,\"changePct\":6.968641114982578},{\"date\":\"2026-08-11\",\"foreignBuy\":1753,\"foreignSell\":2741,\"foreignNet\":-988,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-166,\"close\":140.5,\"changePct\":-8.469055374592834},{\"date\":\"2026-08-12\",\"foreignBuy\":1812,\"foreignSell\":837,\"foreignNet\":975,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":39,\"close\":143,\"changePct\":1.7793594306049825},{\"date\":\"2026-08-13\",\"foreignBuy\":3135,\"foreignSell\":315,\"foreignNet\":2820,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":128,\"close\":157,\"changePct\":9.79020979020979},{\"date\":\"2026-08-14\",\"foreignBuy\":9526,\"foreignSell\":6327,\"foreignNet\":3199,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-7,\"close\":159.5,\"changePct\":1.5923566878980893},{\"date\":\"2026-08-17\",\"foreignBuy\":4096,\"foreignSell\":1485,\"foreignNet\":2611,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":67,\"close\":175,\"changePct\":9.717868338557993},{\"date\":\"2026-08-18\",\"foreignBuy\":10338,\"foreignSell\":10294,\"foreignNet\":44,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":157,\"close\":177.5,\"changePct\":1.4285714285714286},{\"date\":\"2026-08-19\",\"foreignBuy\":4658,\"foreignSell\":8645,\"foreignNet\":-3988,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-235,\"close\":161,\"changePct\":-9.295774647887324},{\"date\":\"2026-08-20\",\"foreignBuy\":4794,\"foreignSell\":3615,\"foreignNet\":1179,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":58,\"close\":158,\"changePct\":-1.8633540372670807},{\"date\":\"2026-08-21\",\"foreignBuy\":1872,\"foreignSell\":3888,\"foreignNet\":-2016,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-172,\"close\":150,\"changePct\":-5.063291139240507},{\"date\":\"2026-08-24\",\"foreignBuy\":1763,\"foreignSell\":2146,\"foreignNet\":-383,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-71,\"close\":145.5,\"changePct\":-3},{\"date\":\"2026-08-25\",\"foreignBuy\":1485,\"foreignSell\":2243,\"foreignNet\":-758,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-33,\"close\":145,\"changePct\":-0.3436426116838488},{\"date\":\"2026-08-26\",\"foreignBuy\":621,\"foreignSell\":1462,\"foreignNet\":-841,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":7,\"close\":146.5,\"changePct\":1.0344827586206897},{\"date\":\"2026-08-27\",\"foreignBuy\":1194,\"foreignSell\":3101,\"foreignNet\":-1907,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-11,\"close\":147.5,\"changePct\":0.6825938566552902},{\"date\":\"2026-08-28\",\"foreignBuy\":871,\"foreignSell\":1273,\"foreignNet\":-402,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22,\"close\":145.5,\"changePct\":-1.3559322033898304},{\"date\":\"2026-08-31\",\"foreignBuy\":951,\"foreignSell\":917,\"foreignNet\":34,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-29,\"close\":144.5,\"changePct\":-0.6872852233676976},{\"date\":\"2026-09-01\",\"foreignBuy\":748,\"foreignSell\":1964,\"foreignNet\":-1216,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":56,\"close\":144,\"changePct\":-0.34602076124567477},{\"date\":\"2026-09-02\",\"foreignBuy\":1035,\"foreignSell\":1403,\"foreignNet\":-367,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-52,\"close\":144.5,\"changePct\":0.3472222222222222},{\"date\":\"2026-09-03\",\"foreignBuy\":1372,\"foreignSell\":3567,\"foreignNet\":-2195,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-85,\"close\":140.5,\"changePct\":-2.768166089965398},{\"date\":\"2026-09-04\",\"foreignBuy\":1001,\"foreignSell\":563,\"foreignNet\":438,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":142,\"changePct\":1.0676156583629894},{\"date\":\"2026-09-07\",\"foreignBuy\":520,\"foreignSell\":644,\"foreignNet\":-124,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":9,\"close\":142,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":777,\"foreignSell\":1096,\"foreignNet\":-320,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-63,\"close\":135.5,\"changePct\":-4.577464788732395},{\"date\":\"2026-09-09\",\"foreignBuy\":794,\"foreignSell\":1192,\"foreignNet\":-398,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-65,\"close\":133.5,\"changePct\":-1.4760147601476015},{\"date\":\"2026-09-10\",\"foreignBuy\":565,\"foreignSell\":633,\"foreignNet\":-68,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":130,\"changePct\":-2.6217228464419478},{\"date\":\"2026-09-11\",\"foreignBuy\":546,\"foreignSell\":859,\"foreignNet\":-313,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-12,\"close\":128,\"changePct\":-1.5384615384615385},{\"date\":\"2026-09-14\",\"foreignBuy\":351,\"foreignSell\":482,\"foreignNet\":-131,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30,\"close\":126.5,\"changePct\":-1.171875},{\"date\":\"2026-09-15\",\"foreignBuy\":266,\"foreignSell\":833,\"foreignNet\":-567,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-26,\"close\":125,\"changePct\":-1.185770750988142},{\"date\":\"2026-09-16\",\"foreignBuy\":280,\"foreignSell\":429,\"foreignNet\":-149,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":18,\"close\":129.5,\"changePct\":3.5999999999999996},{\"date\":\"2026-09-17\",\"foreignBuy\":971,\"foreignSell\":1553,\"foreignNet\":-582,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":53,\"close\":131,\"changePct\":1.1583011583011582}]","cacheKDPrevD":5.68,"cacheKDPrevK":9.78,"cacheKD_D":10.48,"cacheKD_K":18.42,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789098137640,\"cachePrice\":128.25,\"cacheChange\":-1.75,\"cacheChangePercent\":-1.3461538461538463,\"cacheVolume\":1466,\"cacheHigh\":130.5,\"cacheLow\":127,\"cacheOpen\":127,\"cachePrevClose\":130,\"cacheVolumeRatio\":0.33693403815214895,\"cacheQuoteName\":\"所羅門\"}","cacheListTime":1789623000000,"cacheLow":128.5,"cacheMA10":132.3,"cacheMA20":138.825,"cacheMA5":128,"cacheMA60":141.21666666666667,"cacheMATrend":"bearish","cacheMacdDif":-4.89,"cacheMacdHistogram":-1.54,"cacheMacdPrevDif":-5.03,"cacheMacdPrevSignal":-2.97,"cacheMacdSignal":-3.35,"cacheMarginTrade":"[]","cacheOpen":129.5,"cachePrevClose":129.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.644Z\",\"_label\":\"2400\",\"cachePrice\":131,\"cacheChange\":1.5,\"cacheChangePercent\":1.1583011583011582,\"cacheVolume\":3200,\"cacheHigh\":135,\"cacheLow\":128.5,\"cacheOpen\":129.5,\"cachePrevClose\":129.5,\"cacheMA5\":128,\"cacheMA10\":132.3,\"cacheMA20\":138.825,\"cacheVolumeRatio\":1.5704750687082842,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.21666666666667,\"cacheAvgVolume5\":2037.6,\"cacheAvgVolume20\":4964.55,\"cacheRSI\":39.30383540296248,\"cacheRSI5\":46.003090265587424,\"cacheKD_K\":18.42,\"cacheKD_D\":10.48,\"cacheKDPrevK\":9.78,\"cacheKDPrevD\":5.68,\"cacheMacdDif\":-4.89,\"cacheMacdSignal\":-3.35,\"cacheMacdHistogram\":-1.54,\"cacheMacdPrevDif\":-5.03,\"cacheMacdPrevSignal\":-2.97,\"cacheBBUpper\":154.48,\"cacheBBMid\":138.82,\"cacheBBLower\":123.17,\"cacheBBWidth\":0.2256,\"cacheBBPctB\":0.2502,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":644,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":142,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-320,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-63,\\\"close\\\":135.5,\\\"changePct\\\":-4.577464788732395},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":1192,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-65,\\\"close\\\":133.5,\\\"changePct\\\":-1.4760147601476015},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":565,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":130,\\\"changePct\\\":-2.6217228464419478},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":128,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":126.5,\\\"changePct\\\":-1.171875},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":125,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":429,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":129.5,\\\"changePct\\\":3.5999999999999996},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":971,\\\"foreignSell\\\":1553,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":131,\\\"changePct\\\":1.1583011583011582}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":6.75,\\\"shares\\\":11582958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.56,\\\"shares\\\":11258324},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":6.48,\\\"shares\\\":11112354},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":6.46,\\\"shares\\\":11092364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":6.35,\\\"shares\\\":10897314},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":6.29,\\\"shares\\\":10787715},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":6.04,\\\"shares\\\":10361006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.97,\\\"shares\\\":10238262},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.71,\\\"shares\\\":9800992}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":49.97,\"cacheBig1000Pct\":41.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.52,\"cacheTwsYield\":0.76,\"cacheTwsPB\":3.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2493,\\\"volumeRatio\\\":1.2234982332155477,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":128},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1405,\\\"volumeRatio\\\":0.689536709854731,\\\"changePct\\\":-1.171875,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2049,\\\"volumeRatio\\\":1.0055948174322733,\\\"changePct\\\":-1.185770750988142,\\\"price\\\":125},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1373,\\\"volumeRatio\\\":0.6738319591676483,\\\"changePct\\\":3.5999999999999996,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3551,\\\"volumeRatio\\\":1.7427365528072243,\\\"changePct\\\":1.1583011583011582,\\\"price\\\":131}]\",\"cacheDetailTime\":1789665159012}","cachePrice":131,"cacheQuoteName":"所羅門","cacheRSI":39.30383540296248,"cacheRSI5":46.003090265587424,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:33.872Z\",\"_label\":\"1\",\"cachePrice\":144,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4337,\"cacheHigh\":149.5,\"cacheLow\":144,\"cacheOpen\":0,\"cachePrevClose\":144,\"cacheMA5\":145.6,\"cacheMA10\":148.75,\"cacheMA20\":151.325,\"cacheVolumeRatio\":0.8807522034035986,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.58333333333334,\"cacheAvgVolume5\":4924.2,\"cacheAvgVolume20\":11894.3,\"cacheRSI\":44.38961871610517,\"cacheRSI5\":32.88210228490057,\"cacheKD_K\":15.29,\"cacheKD_D\":16.04,\"cacheKDPrevK\":15.78,\"cacheKDPrevD\":16.5,\"cacheMacdDif\":0.91,\"cacheMacdSignal\":2.77,\"cacheMacdHistogram\":-1.86,\"cacheMacdPrevDif\":1.42,\"cacheMacdPrevSignal\":3.23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":1437,\\\"foreignNet\\\":-164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-129,\\\"close\\\":134,\\\"changePct\\\":-7.26643598615917},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2733,\\\"foreignSell\\\":2867,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":137,\\\"changePct\\\":2.2388059701492535},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1130,\\\"foreignSell\\\":2802,\\\"foreignNet\\\":-1672,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-151,\\\"close\\\":123.5,\\\"changePct\\\":-9.854014598540147},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1779,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":121,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4032,\\\"foreignSell\\\":1059,\\\"foreignNet\\\":2973,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":162,\\\"close\\\":132.5,\\\"changePct\\\":9.50413223140496},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1797,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":132,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3541,\\\"foreignSell\\\":1166,\\\"foreignNet\\\":2374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":183,\\\"close\\\":145,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4562,\\\"foreignSell\\\":3804,\\\"foreignNet\\\":759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-88,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":4.55,\\\"shares\\\":7807357},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":4.74,\\\"shares\\\":8142551},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":5.03,\\\"shares\\\":8630416},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.9,\\\"shares\\\":8418653},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.66,\\\"shares\\\":8005771},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.39,\\\"shares\\\":7536779},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.6,\\\"shares\\\":6186461},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.46,\\\"shares\\\":5942622},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.3,\\\"shares\\\":9093662},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.49,\\\"shares\\\":9425597},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11617753},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":7.22,\\\"shares\\\":12388599},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":52.71,\"cacheBig1000Pct\":45.56,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3812,\\\"volumeRatio\\\":0.774135900247756,\\\"changePct\\\":1.0344827586206897,\\\"price\\\":146.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":7750,\\\"volumeRatio\\\":1.5738597132529142,\\\"changePct\\\":0.6825938566552902,\\\"price\\\":147.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":4630,\\\"volumeRatio\\\":0.9402542544981927,\\\"changePct\\\":-1.3559322033898304,\\\"price\\\":145.5},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3236,\\\"volumeRatio\\\":0.6571625847853458,\\\"changePct\\\":-0.6872852233676976,\\\"price\\\":144.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4433,\\\"volumeRatio\\\":0.900247755980667,\\\"changePct\\\":-0.34602076124567477,\\\"price\\\":144}]\",\"cacheDetailTime\":1788306101179},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:32.938Z\",\"_label\":\"2300\",\"cachePrice\":142,\"cacheChange\":1.5,\"cacheChangePercent\":1.0676156583629894,\"cacheVolume\":2786,\"cacheHigh\":143.5,\"cacheLow\":139.5,\"cacheOpen\":142,\"cachePrevClose\":140.5,\"cacheMA5\":143.1,\"cacheMA10\":144.55,\"cacheMA20\":151.025,\"cacheVolumeRatio\":0.555157022158457,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.84166666666667,\"cacheAvgVolume5\":5018.4,\"cacheAvgVolume20\":11433.3,\"cacheRSI\":42.9464857748375,\"cacheRSI5\":34.3096278373924,\"cacheKD_K\":20.94,\"cacheKD_D\":19.72,\"cacheKDPrevK\":18.9,\"cacheKDPrevD\":17.83,\"cacheMacdDif\":-0.36,\"cacheMacdSignal\":1.5,\"cacheMacdHistogram\":-1.86,\"cacheMacdPrevDif\":0.01,\"cacheMacdPrevSignal\":1.97,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1273,\\\"foreignSell\\\":1437,\\\"foreignNet\\\":-164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-36,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":959,\\\"foreignSell\\\":1535,\\\"foreignNet\\\":-576,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-129,\\\"close\\\":134,\\\"changePct\\\":-7.26643598615917},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2733,\\\"foreignSell\\\":2867,\\\"foreignNet\\\":-134,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":137,\\\"changePct\\\":2.2388059701492535},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1130,\\\"foreignSell\\\":2802,\\\"foreignNet\\\":-1672,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-151,\\\"close\\\":123.5,\\\"changePct\\\":-9.854014598540147},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1779,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":121,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4032,\\\"foreignSell\\\":1059,\\\"foreignNet\\\":2973,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":162,\\\"close\\\":132.5,\\\"changePct\\\":9.50413223140496},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1797,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":132,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3541,\\\"foreignSell\\\":1166,\\\"foreignNet\\\":2374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":183,\\\"close\\\":145,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4562,\\\"foreignSell\\\":3804,\\\"foreignNet\\\":759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-88,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.9,\\\"shares\\\":8418653},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.66,\\\"shares\\\":8005771},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.39,\\\"shares\\\":7536779},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.6,\\\"shares\\\":6186461},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.46,\\\"shares\\\":5942622},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.3,\\\"shares\\\":9093662},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.49,\\\"shares\\\":9425597},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11617753},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":7.22,\\\"shares\\\":12388599},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":50.95,\"cacheBig1000Pct\":42.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":3236,\\\"volumeRatio\\\":0.6448270365056592,\\\"changePct\\\":-0.6872852233676976,\\\"price\\\":144.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":4433,\\\"volumeRatio\\\":0.8833492746692173,\\\"changePct\\\":-0.34602076124567477,\\\"price\\\":144},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":4355,\\\"volumeRatio\\\":0.867806472182369,\\\"changePct\\\":0.3472222222222222,\\\"price\\\":144.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":8438,\\\"volumeRatio\\\":1.6814124023593178,\\\"changePct\\\":-2.768166089965398,\\\"price\\\":140.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2839,\\\"volumeRatio\\\":0.5657181571815718,\\\"changePct\\\":1.0676156583629894,\\\"price\\\":142}]\",\"cacheDetailTime\":1788707088860},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.518Z\",\"_label\":\"1830\",\"cachePrice\":130,\"cacheChange\":-3.5,\"cacheChangePercent\":-2.6217228464419478,\"cacheVolume\":2784,\"cacheHigh\":131.5,\"cacheLow\":129.5,\"cacheOpen\":131.5,\"cachePrevClose\":133.5,\"cacheMA5\":136.6,\"cacheMA10\":140.2,\"cacheMA20\":148.375,\"cacheVolumeRatio\":0.6398529073776144,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.88333333333333,\"cacheAvgVolume5\":4351,\"cacheAvgVolume20\":10191.55,\"cacheRSI\":29.69418739228678,\"cacheRSI5\":11.80682182146056,\"cacheKD_K\":3.52,\"cacheKD_D\":9.73,\"cacheKDPrevK\":9.71,\"cacheKDPrevD\":14.87,\"cacheMacdDif\":-2.91,\"cacheMacdSignal\":-0.53,\"cacheMacdHistogram\":-2.38,\"cacheMacdPrevDif\":-2.09,\"cacheMacdPrevSignal\":0.07,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1779,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-1022,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":121,\\\"changePct\\\":-2.0242914979757085},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4032,\\\"foreignSell\\\":1059,\\\"foreignNet\\\":2973,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":162,\\\"close\\\":132.5,\\\"changePct\\\":9.50413223140496},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1797,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":132,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3541,\\\"foreignSell\\\":1166,\\\"foreignNet\\\":2374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":183,\\\"close\\\":145,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4562,\\\"foreignSell\\\":3804,\\\"foreignNet\\\":759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-88,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":644,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":142,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-320,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-63,\\\"close\\\":135.5,\\\"changePct\\\":-4.577464788732395},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":1192,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-65,\\\"close\\\":133.5,\\\"changePct\\\":-1.4760147601476015},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":565,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":130,\\\"changePct\\\":-2.6217228464419478}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.6,\\\"shares\\\":6186461},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.46,\\\"shares\\\":5942622},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.3,\\\"shares\\\":9093662},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.49,\\\"shares\\\":9425597},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11617753},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":7.22,\\\"shares\\\":12388599},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":6.75,\\\"shares\\\":11582958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.56,\\\"shares\\\":11258324},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":6.48,\\\"shares\\\":11112354}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":50.95,\"cacheBig1000Pct\":42.54,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":2839,\\\"volumeRatio\\\":0.6524936796138818,\\\"changePct\\\":1.0676156583629894,\\\"price\\\":142},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2129,\\\"volumeRatio\\\":0.489312801654792,\\\"changePct\\\":0,\\\"price\\\":142},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4778,\\\"volumeRatio\\\":1.0981383589979314,\\\"changePct\\\":-4.577464788732395,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3571,\\\"volumeRatio\\\":0.8207308664674787,\\\"changePct\\\":-1.4760147601476015,\\\"price\\\":133.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2868,\\\"volumeRatio\\\":0.6591588140657321,\\\"changePct\\\":-2.6217228464419478,\\\"price\\\":130}]\",\"cacheDetailTime\":1789036888118},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:36.736Z\",\"_label\":\"0451\",\"cachePrice\":128,\"cacheChange\":-2,\"cacheChangePercent\":-1.5384615384615385,\"cacheVolume\":2493,\"cacheHigh\":130.5,\"cacheLow\":127,\"cacheOpen\":127,\"cachePrevClose\":130,\"cacheMA5\":133.8,\"cacheMA10\":138.45,\"cacheMA20\":146.8,\"cacheVolumeRatio\":0.7701575532900834,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.81666666666666,\"cacheAvgVolume5\":3237,\"cacheAvgVolume20\":9656.8,\"cacheRSI\":27.864957387745577,\"cacheRSI5\":10.030641078658462,\"cacheKD_K\":3.87,\"cacheKD_D\":5.7,\"cacheKDPrevK\":3.52,\"cacheKDPrevD\":9.73,\"cacheMacdDif\":-3.68,\"cacheMacdSignal\":-1.16,\"cacheMacdHistogram\":-2.52,\"cacheMacdPrevDif\":-2.91,\"cacheMacdPrevSignal\":-0.53,\"cacheBBUpper\":171.81,\"cacheBBMid\":146.8,\"cacheBBLower\":121.79,\"cacheBBWidth\":0.3407,\"cacheBBPctB\":0.1241,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":82,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4032,\\\"foreignSell\\\":1059,\\\"foreignNet\\\":2973,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":162,\\\"close\\\":132.5,\\\"changePct\\\":9.50413223140496},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":1797,\\\"foreignSell\\\":1486,\\\"foreignNet\\\":311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-86,\\\"close\\\":132,\\\"changePct\\\":-0.37735849056603776},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3541,\\\"foreignSell\\\":1166,\\\"foreignNet\\\":2374,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":183,\\\"close\\\":145,\\\"changePct\\\":9.848484848484848},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":4562,\\\"foreignSell\\\":3804,\\\"foreignNet\\\":759,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-88,\\\"close\\\":144.5,\\\"changePct\\\":-0.3448275862068966},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":644,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":142,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-320,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-63,\\\"close\\\":135.5,\\\"changePct\\\":-4.577464788732395},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":1192,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-65,\\\"close\\\":133.5,\\\"changePct\\\":-1.4760147601476015},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":565,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":130,\\\"changePct\\\":-2.6217228464419478},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":128,\\\"changePct\\\":-1.5384615384615385}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":5.3,\\\"shares\\\":9093662},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":5.49,\\\"shares\\\":9425597},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11617753},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":7.22,\\\"shares\\\":12388599},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":6.75,\\\"shares\\\":11582958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.56,\\\"shares\\\":11258324},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":6.48,\\\"shares\\\":11112354},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":6.46,\\\"shares\\\":11092364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":6.35,\\\"shares\\\":10897314}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":49.97,\"cacheBig1000Pct\":41.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.08,\"cacheTwsYield\":0.78,\"cacheTwsPB\":3.43,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":2129,\\\"volumeRatio\\\":0.6577077540932963,\\\"changePct\\\":0,\\\"price\\\":142},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4778,\\\"volumeRatio\\\":1.476058078467717,\\\"changePct\\\":-4.577464788732395,\\\"price\\\":135.5},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":3571,\\\"volumeRatio\\\":1.1031819586036453,\\\"changePct\\\":-1.4760147601476015,\\\"price\\\":133.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2868,\\\"volumeRatio\\\":0.8860055607043559,\\\"changePct\\\":-2.6217228464419478,\\\"price\\\":130},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2493,\\\"volumeRatio\\\":0.7701575532900834,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":128}]\",\"cacheDetailTime\":1789326681864},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:32.575Z\",\"_label\":\"2400\",\"cachePrice\":131,\"cacheChange\":1.5,\"cacheChangePercent\":1.1583011583011582,\"cacheVolume\":3200,\"cacheHigh\":135,\"cacheLow\":128.5,\"cacheOpen\":129.5,\"cachePrevClose\":129.5,\"cacheMA5\":128,\"cacheMA10\":132.3,\"cacheMA20\":138.825,\"cacheVolumeRatio\":1.5704750687082842,\"cacheMATrend\":\"bearish\",\"cacheMA60\":141.21666666666667,\"cacheAvgVolume5\":2037.6,\"cacheAvgVolume20\":4964.55,\"cacheRSI\":39.30383540296248,\"cacheRSI5\":46.003090265587424,\"cacheKD_K\":18.42,\"cacheKD_D\":10.48,\"cacheKDPrevK\":9.78,\"cacheKDPrevD\":5.68,\"cacheMacdDif\":-4.89,\"cacheMacdSignal\":-3.35,\"cacheMacdHistogram\":-1.54,\"cacheMacdPrevDif\":-5.03,\"cacheMacdPrevSignal\":-2.97,\"cacheBBUpper\":154.48,\"cacheBBMid\":138.82,\"cacheBBLower\":123.17,\"cacheBBWidth\":0.2256,\"cacheBBPctB\":0.2502,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":43,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2463,\\\"foreignSell\\\":2708,\\\"foreignNet\\\":-245,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":143.5,\\\"changePct\\\":-0.6920415224913495},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":4833,\\\"foreignSell\\\":2482,\\\"foreignNet\\\":2351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":278,\\\"close\\\":153.5,\\\"changePct\\\":6.968641114982578},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1753,\\\"foreignSell\\\":2741,\\\"foreignNet\\\":-988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-166,\\\"close\\\":140.5,\\\"changePct\\\":-8.469055374592834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1812,\\\"foreignSell\\\":837,\\\"foreignNet\\\":975,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":39,\\\"close\\\":143,\\\"changePct\\\":1.7793594306049825},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":3135,\\\"foreignSell\\\":315,\\\"foreignNet\\\":2820,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":128,\\\"close\\\":157,\\\"changePct\\\":9.79020979020979},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9526,\\\"foreignSell\\\":6327,\\\"foreignNet\\\":3199,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":159.5,\\\"changePct\\\":1.5923566878980893},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":4096,\\\"foreignSell\\\":1485,\\\"foreignNet\\\":2611,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":67,\\\"close\\\":175,\\\"changePct\\\":9.717868338557993},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":10338,\\\"foreignSell\\\":10294,\\\"foreignNet\\\":44,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":157,\\\"close\\\":177.5,\\\"changePct\\\":1.4285714285714286},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":4658,\\\"foreignSell\\\":8645,\\\"foreignNet\\\":-3988,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-235,\\\"close\\\":161,\\\"changePct\\\":-9.295774647887324},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":4794,\\\"foreignSell\\\":3615,\\\"foreignNet\\\":1179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":58,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":3888,\\\"foreignNet\\\":-2016,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-172,\\\"close\\\":150,\\\"changePct\\\":-5.063291139240507},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1763,\\\"foreignSell\\\":2146,\\\"foreignNet\\\":-383,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-71,\\\"close\\\":145.5,\\\"changePct\\\":-3},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1485,\\\"foreignSell\\\":2243,\\\"foreignNet\\\":-758,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-33,\\\"close\\\":145,\\\"changePct\\\":-0.3436426116838488},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":621,\\\"foreignSell\\\":1462,\\\"foreignNet\\\":-841,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":7,\\\"close\\\":146.5,\\\"changePct\\\":1.0344827586206897},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1194,\\\"foreignSell\\\":3101,\\\"foreignNet\\\":-1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-11,\\\"close\\\":147.5,\\\"changePct\\\":0.6825938566552902},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1273,\\\"foreignNet\\\":-402,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":145.5,\\\"changePct\\\":-1.3559322033898304},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":951,\\\"foreignSell\\\":917,\\\"foreignNet\\\":34,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-29,\\\"close\\\":144.5,\\\"changePct\\\":-0.6872852233676976},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":748,\\\"foreignSell\\\":1964,\\\"foreignNet\\\":-1216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":56,\\\"close\\\":144,\\\"changePct\\\":-0.34602076124567477},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1035,\\\"foreignSell\\\":1403,\\\"foreignNet\\\":-367,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-52,\\\"close\\\":144.5,\\\"changePct\\\":0.3472222222222222},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1372,\\\"foreignSell\\\":3567,\\\"foreignNet\\\":-2195,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":140.5,\\\"changePct\\\":-2.768166089965398},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":563,\\\"foreignNet\\\":438,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":142,\\\"changePct\\\":1.0676156583629894},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":520,\\\"foreignSell\\\":644,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":9,\\\"close\\\":142,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":777,\\\"foreignSell\\\":1096,\\\"foreignNet\\\":-320,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-63,\\\"close\\\":135.5,\\\"changePct\\\":-4.577464788732395},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":794,\\\"foreignSell\\\":1192,\\\"foreignNet\\\":-398,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-65,\\\"close\\\":133.5,\\\"changePct\\\":-1.4760147601476015},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":565,\\\"foreignSell\\\":633,\\\"foreignNet\\\":-68,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":130,\\\"changePct\\\":-2.6217228464419478},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":546,\\\"foreignSell\\\":859,\\\"foreignNet\\\":-313,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-12,\\\"close\\\":128,\\\"changePct\\\":-1.5384615384615385},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-131,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":126.5,\\\"changePct\\\":-1.171875},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":833,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-26,\\\"close\\\":125,\\\"changePct\\\":-1.185770750988142},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":280,\\\"foreignSell\\\":429,\\\"foreignNet\\\":-149,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":18,\\\"close\\\":129.5,\\\"changePct\\\":3.5999999999999996},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":971,\\\"foreignSell\\\":1553,\\\"foreignNet\\\":-582,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":53,\\\"close\\\":131,\\\"changePct\\\":1.1583011583011582}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":7.02,\\\"shares\\\":12053491},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":8.45,\\\"shares\\\":14491060},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":7.88,\\\"shares\\\":13523456},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":8.44,\\\"shares\\\":14481256},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":10.06,\\\"shares\\\":17261244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":11.93,\\\"shares\\\":20470477},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":13.07,\\\"shares\\\":22415606},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":12.93,\\\"shares\\\":22176823},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.74,\\\"shares\\\":18431192},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.49,\\\"shares\\\":19714715},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":10.33,\\\"shares\\\":17714752},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":10.08,\\\"shares\\\":17286242},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":9.45,\\\"shares\\\":16215830},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":8.56,\\\"shares\\\":14690011},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":7.7,\\\"shares\\\":13206258},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":7.72,\\\"shares\\\":13250258},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":7.79,\\\"shares\\\":13367766},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":7.21,\\\"shares\\\":12371915},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":7.2,\\\"shares\\\":12357485},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":6.36,\\\"shares\\\":10918535},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":6.77,\\\"shares\\\":11614814},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":6.75,\\\"shares\\\":11582958},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":6.56,\\\"shares\\\":11258324},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":6.48,\\\"shares\\\":11112354},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":6.46,\\\"shares\\\":11092364},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":6.35,\\\"shares\\\":10897314},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":6.29,\\\"shares\\\":10787715},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":6.04,\\\"shares\\\":10361006},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.97,\\\"shares\\\":10238262},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.71,\\\"shares\\\":9800992}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":49.97,\"cacheBig1000Pct\":41.04,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":50.88},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":56.48},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":56.16},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":52.71},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":50.95},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":49.97}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":19.52,\"cacheTwsYield\":0.76,\"cacheTwsPB\":3.51,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2493,\\\"volumeRatio\\\":1.2234982332155477,\\\"changePct\\\":-1.5384615384615385,\\\"price\\\":128},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1405,\\\"volumeRatio\\\":0.689536709854731,\\\"changePct\\\":-1.171875,\\\"price\\\":126.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2049,\\\"volumeRatio\\\":1.0055948174322733,\\\"changePct\\\":-1.185770750988142,\\\"price\\\":125},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1373,\\\"volumeRatio\\\":0.6738319591676483,\\\"changePct\\\":3.5999999999999996,\\\"price\\\":129.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3551,\\\"volumeRatio\\\":1.7427365528072243,\\\"changePct\\\":1.1583011583011582,\\\"price\\\":131}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.51,"cacheTwsPE":19.52,"cacheTwsSrc":"twse","cacheTwsYield":0.76,"cacheVolume":3200,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2493,\"volumeRatio\":1.2234982332155477,\"changePct\":-1.5384615384615385,\"price\":128},{\"date\":\"09-14\",\"volume\":1405,\"volumeRatio\":0.689536709854731,\"changePct\":-1.171875,\"price\":126.5},{\"date\":\"09-15\",\"volume\":2049,\"volumeRatio\":1.0055948174322733,\"changePct\":-1.185770750988142,\"price\":125},{\"date\":\"09-16\",\"volume\":1373,\"volumeRatio\":0.6738319591676483,\"changePct\":3.5999999999999996,\"price\":129.5},{\"date\":\"09-17\",\"volume\":3551,\"volumeRatio\":1.7427365528072243,\"changePct\":1.1583011583011582,\"price\":131}]","cacheVolumeRatio":1.5704750687082842,"createdAt":1786261307358,"deletedAt":null,"healthCheckTime":1786412629040,"healthDetail":"{\"total\":5.25,\"checks\":[{\"name\":\"營業利益率\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"2026Q1 -4.02% 本業虧損→一票否決\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024年81M、2025年441M 連續2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026-07月營收+36.3%（2026Q1財報-26.8%基期高）\"},{\"name\":\"ROE\",\"score\":0,\"max\":1.5,\"result\":\"fail\",\"note\":\"TTM 5.8%, 權益乘數1.83x（\u003c8%→最高黃燈）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"連2季下滑 24.3%→24.1%→21.4%\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外佔稅前122.8%（\u003e30%）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債比40.7%+流動比209.9%\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 79.5x 高於歷史中位53.2x\"}]}","healthScore":5.25,"healthStatus":"red","id":"6a782f3b8ed2da2a8ce175df","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2359","note":"🔴 AI機器人/3D視覺高PE題材股 | 台灣AI 3D視覺與智動化領航者，NVIDIA Isaac生態系人形機器人視覺軟體合作夥伴，本業EPS低、估值深度偏高 | 使用財40%\n📐 方法論 Base中位 56（區間45-75）\n📊 六法加權中位 ~58\n⭐最佳方法：PE Band\n\n🔗 [📖 方法論](cubelv://NOTE/f18c5346766c71fb6c8605a3)\n🔗 [📊 六法](cubelv://NOTE/b0c6bb9633e96f003eaba4c3)\n🔗 [📄 彙整](cubelv://NOTE/3461c2593903a13b826afdf8)\n\n⚠️ 目前143.5 vs Base 56 = +156%溢價，PE(TTM)74x、法人目標價144≈市價，安全邊際為負","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786261307358},"preParentID":null,"stockName":"所羅門","symbol":"2359","updatedAt":1789665767305,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"智動化軟體授權重購+發電機維修屬使用財；機器人專案與資料中心發電機建置屬建設財(60%)","usageRevenueRatio":40,"version":341,"watchlist":"[\"其他\",\"網路\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.308Z","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":956.5,\"cacheChange\":17.5,\"cacheChangePercent\":1.863684771033014,\"cacheVolume\":3408,\"cacheHigh\":967,\"cacheLow\":943,\"cacheOpen\":943,\"cachePrevClose\":939,\"cacheMA5\":934.6,\"cacheMA10\":963.3,\"cacheMA20\":964.8,\"cacheVolumeRatio\":1.0370009737098345,\"cacheMATrend\":\"bearish\",\"cacheMA60\":835.4166666666666,\"cacheAvgVolume5\":3286.4,\"cacheAvgVolume20\":3343.9,\"cacheRSI\":49.93677768035533,\"cacheRSI5\":47.08228900829588,\"cacheKD_K\":29.98,\"cacheKD_D\":25.05,\"cacheKDPrevK\":25.9,\"cacheKDPrevD\":24.44,\"cacheMacdDif\":19.41,\"cacheMacdSignal\":32.52,\"cacheMacdHistogram\":-13.11,\"cacheMacdPrevDif\":21.56,\"cacheMacdPrevSignal\":35.8,\"cacheBBUpper\":1029.76,\"cacheBBMid\":964.8,\"cacheBBLower\":899.84,\"cacheBBWidth\":0.1347,\"cacheBBPctB\":0.3707,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42,\\\"close\\\":817,\\\"changePct\\\":-0.12224938875305623},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1,\\\"close\\\":818,\\\"changePct\\\":0.12239902080783352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9,\\\"close\\\":839,\\\"changePct\\\":2.567237163814181},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87,\\\"close\\\":852,\\\"changePct\\\":1.5494636471990464},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43,\\\"close\\\":937,\\\"changePct\\\":9.976525821596244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64,\\\"close\\\":996,\\\"changePct\\\":6.296691568836713},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41,\\\"close\\\":938,\\\"changePct\\\":-5.8232931726907635},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35,\\\"close\\\":910,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75,\\\"close\\\":925,\\\"changePct\\\":1.6483516483516485},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92,\\\"close\\\":913,\\\"changePct\\\":-1.2972972972972971},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31,\\\"close\\\":921,\\\"changePct\\\":0.8762322015334063},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":3314,\\\"foreignNet\\\":-2433,\\\"invTrustBuy\\\":1485,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":1436,\\\"dealerNet\\\":-144,\\\"close\\\":999,\\\"changePct\\\":-2.5365853658536586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":3334,\\\"foreignNet\\\":-2377,\\\"invTrustBuy\\\":1248,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1237,\\\"dealerNet\\\":-92,\\\"close\\\":968,\\\"changePct\\\":-3.1031031031031033},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1333,\\\"foreignSell\\\":722,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-5,\\\"close\\\":979,\\\"changePct\\\":1.1363636363636365},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1835,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":677,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-240,\\\"close\\\":989,\\\"changePct\\\":1.0214504596527068},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2033,\\\"foreignSell\\\":4286,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":890,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":881,\\\"dealerNet\\\":-279,\\\"close\\\":924,\\\"changePct\\\":-6.572295247724974},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1967,\\\"foreignSell\\\":1674,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":-20,\\\"close\\\":934,\\\"changePct\\\":1.0822510822510822},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":1538,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":-32,\\\"close\\\":928,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1030,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":-627,\\\"invTrustBuy\\\":937,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":861,\\\"dealerNet\\\":-97,\\\"close\\\":939,\\\"changePct\\\":1.1853448275862069},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2167,\\\"foreignSell\\\":1948,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":541,\\\"invTrustNet\\\":-298,\\\"dealerNet\\\":65,\\\"close\\\":948,\\\"changePct\\\":0.9584664536741214}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296240257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":39.57,\\\"shares\\\":293964553},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":39.59,\\\"shares\\\":294128853},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.66,\\\"shares\\\":294583959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.67,\\\"shares\\\":294715573},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":39.73,\\\"shares\\\":295127056},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39.71,\\\"shares\\\":294951587},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":39.62,\\\"shares\\\":294345972},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":294737805}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.55,\"cacheBig1000Pct\":65.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.55}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":4.43,\"cacheTwsPB\":2.34,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5904,\\\"volumeRatio\\\":1.7964946445959105,\\\"changePct\\\":-6.572295247724974,\\\"price\\\":924},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2899,\\\"volumeRatio\\\":0.8821202531645569,\\\"changePct\\\":1.0822510822510822,\\\"price\\\":934},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2599,\\\"volumeRatio\\\":0.7908349561830574,\\\"changePct\\\":-0.6423982869379015,\\\"price\\\":928},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2548,\\\"volumeRatio\\\":0.7753164556962026,\\\"changePct\\\":1.1853448275862069,\\\"price\\\":939},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3408,\\\"volumeRatio\\\":1.0370009737098345,\\\"changePct\\\":0.9584664536741214,\\\"price\\\":948}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":3343.9,"cacheAvgVolume5":3286.4,"cacheBBLight":"squeeze","cacheBBLower":899.84,"cacheBBMid":964.8,"cacheBBMidSlope":-0.45,"cacheBBPctB":0.3707,"cacheBBUpper":1029.76,"cacheBBWidth":0.1347,"cacheBBWidthPct":2,"cacheBig1000Pct":65.49,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":77.59},{\"date\":\"20260807\",\"pct\":78.18},{\"date\":\"20260814\",\"pct\":78.75},{\"date\":\"20260821\",\"pct\":79.01},{\"date\":\"20260828\",\"pct\":79.28},{\"date\":\"20260904\",\"pct\":79.48},{\"date\":\"20260911\",\"pct\":79.55}]","cacheBig400Pct":79.55,"cacheChange":17.5,"cacheChangePercent":1.863684771033014,"cacheChipDataTime":1789098663072,"cacheChipDate":"20260911","cacheDetailTime":1789665631914,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":37.8,\"shares\":280785827},{\"date\":\"2026-08-10\",\"ratio\":37.88,\"shares\":281408939},{\"date\":\"2026-08-11\",\"ratio\":38.03,\"shares\":282538756},{\"date\":\"2026-08-12\",\"ratio\":38.1,\"shares\":283064300},{\"date\":\"2026-08-13\",\"ratio\":38.21,\"shares\":283866359},{\"date\":\"2026-08-14\",\"ratio\":39.31,\"shares\":292025318},{\"date\":\"2026-08-17\",\"ratio\":39.18,\"shares\":291037919},{\"date\":\"2026-08-18\",\"ratio\":39.04,\"shares\":290010699},{\"date\":\"2026-08-19\",\"ratio\":38.91,\"shares\":289052123},{\"date\":\"2026-08-20\",\"ratio\":38.95,\"shares\":289370546},{\"date\":\"2026-08-21\",\"ratio\":38.99,\"shares\":289639651},{\"date\":\"2026-08-24\",\"ratio\":39.1,\"shares\":290453059},{\"date\":\"2026-08-25\",\"ratio\":39.15,\"shares\":290821756},{\"date\":\"2026-08-26\",\"ratio\":39.31,\"shares\":291983210},{\"date\":\"2026-08-27\",\"ratio\":39.33,\"shares\":292180115},{\"date\":\"2026-08-28\",\"ratio\":39.28,\"shares\":291759168},{\"date\":\"2026-08-31\",\"ratio\":39.39,\"shares\":292588881},{\"date\":\"2026-09-01\",\"ratio\":39.7,\"shares\":294885463},{\"date\":\"2026-09-02\",\"ratio\":39.88,\"shares\":296225120},{\"date\":\"2026-09-03\",\"ratio\":39.84,\"shares\":295920347},{\"date\":\"2026-09-04\",\"ratio\":40.17,\"shares\":298390061},{\"date\":\"2026-09-07\",\"ratio\":39.88,\"shares\":296240257},{\"date\":\"2026-09-08\",\"ratio\":39.57,\"shares\":293964553},{\"date\":\"2026-09-09\",\"ratio\":39.59,\"shares\":294128853},{\"date\":\"2026-09-10\",\"ratio\":39.66,\"shares\":294583959},{\"date\":\"2026-09-11\",\"ratio\":39.67,\"shares\":294715573},{\"date\":\"2026-09-14\",\"ratio\":39.73,\"shares\":295127056},{\"date\":\"2026-09-15\",\"ratio\":39.71,\"shares\":294951587},{\"date\":\"2026-09-16\",\"ratio\":39.62,\"shares\":294345972},{\"date\":\"2026-09-17\",\"ratio\":39.68,\"shares\":294737805}]","cacheHigh":967,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":3252,\"foreignSell\":785,\"foreignNet\":2467,\"invTrustBuy\":349,\"invTrustSell\":1528,\"invTrustNet\":-1179,\"dealerNet\":42,\"close\":817,\"changePct\":-0.12224938875305623},{\"date\":\"2026-08-10\",\"foreignBuy\":1239,\"foreignSell\":625,\"foreignNet\":614,\"invTrustBuy\":466,\"invTrustSell\":3,\"invTrustNet\":463,\"dealerNet\":-1,\"close\":818,\"changePct\":0.12239902080783352},{\"date\":\"2026-08-11\",\"foreignBuy\":2256,\"foreignSell\":954,\"foreignNet\":1302,\"invTrustBuy\":136,\"invTrustSell\":43,\"invTrustNet\":94,\"dealerNet\":9,\"close\":839,\"changePct\":2.567237163814181},{\"date\":\"2026-08-12\",\"foreignBuy\":1876,\"foreignSell\":689,\"foreignNet\":1187,\"invTrustBuy\":221,\"invTrustSell\":145,\"invTrustNet\":76,\"dealerNet\":87,\"close\":852,\"changePct\":1.5494636471990464},{\"date\":\"2026-08-13\",\"foreignBuy\":18,\"foreignSell\":383,\"foreignNet\":-365,\"invTrustBuy\":2,\"invTrustSell\":15,\"invTrustNet\":-14,\"dealerNet\":43,\"close\":937,\"changePct\":9.976525821596244},{\"date\":\"2026-08-14\",\"foreignBuy\":11844,\"foreignSell\":3603,\"foreignNet\":8241,\"invTrustBuy\":100,\"invTrustSell\":318,\"invTrustNet\":-218,\"dealerNet\":64,\"close\":996,\"changePct\":6.296691568836713},{\"date\":\"2026-08-17\",\"foreignBuy\":1921,\"foreignSell\":2801,\"foreignNet\":-880,\"invTrustBuy\":671,\"invTrustSell\":251,\"invTrustNet\":420,\"dealerNet\":-41,\"close\":938,\"changePct\":-5.8232931726907635},{\"date\":\"2026-08-18\",\"foreignBuy\":2076,\"foreignSell\":2663,\"foreignNet\":-587,\"invTrustBuy\":570,\"invTrustSell\":82,\"invTrustNet\":488,\"dealerNet\":-35,\"close\":910,\"changePct\":-2.9850746268656714},{\"date\":\"2026-08-19\",\"foreignBuy\":1708,\"foreignSell\":1723,\"foreignNet\":-16,\"invTrustBuy\":13,\"invTrustSell\":54,\"invTrustNet\":-41,\"dealerNet\":-75,\"close\":925,\"changePct\":1.6483516483516485},{\"date\":\"2026-08-20\",\"foreignBuy\":1999,\"foreignSell\":1932,\"foreignNet\":66,\"invTrustBuy\":33,\"invTrustSell\":134,\"invTrustNet\":-101,\"dealerNet\":-92,\"close\":913,\"changePct\":-1.2972972972972971},{\"date\":\"2026-08-21\",\"foreignBuy\":1449,\"foreignSell\":1195,\"foreignNet\":254,\"invTrustBuy\":48,\"invTrustSell\":10,\"invTrustNet\":38,\"dealerNet\":-31,\"close\":921,\"changePct\":0.8762322015334063},{\"date\":\"2026-08-24\",\"foreignBuy\":1061,\"foreignSell\":695,\"foreignNet\":366,\"invTrustBuy\":7,\"invTrustSell\":34,\"invTrustNet\":-27,\"dealerNet\":37,\"close\":923,\"changePct\":0.21715526601520088},{\"date\":\"2026-08-25\",\"foreignBuy\":1357,\"foreignSell\":988,\"foreignNet\":369,\"invTrustBuy\":19,\"invTrustSell\":33,\"invTrustNet\":-14,\"dealerNet\":-52,\"close\":925,\"changePct\":0.21668472372697722},{\"date\":\"2026-08-26\",\"foreignBuy\":2122,\"foreignSell\":1003,\"foreignNet\":1119,\"invTrustBuy\":6,\"invTrustSell\":87,\"invTrustNet\":-81,\"dealerNet\":29,\"close\":971,\"changePct\":4.972972972972973},{\"date\":\"2026-08-27\",\"foreignBuy\":997,\"foreignSell\":743,\"foreignNet\":254,\"invTrustBuy\":1,\"invTrustSell\":23,\"invTrustNet\":-22,\"dealerNet\":-50,\"close\":968,\"changePct\":-0.30895983522142123},{\"date\":\"2026-08-28\",\"foreignBuy\":781,\"foreignSell\":956,\"foreignNet\":-175,\"invTrustBuy\":130,\"invTrustSell\":21,\"invTrustNet\":109,\"dealerNet\":-70,\"close\":965,\"changePct\":-0.30991735537190085},{\"date\":\"2026-08-31\",\"foreignBuy\":3571,\"foreignSell\":2584,\"foreignNet\":986,\"invTrustBuy\":234,\"invTrustSell\":9,\"invTrustNet\":225,\"dealerNet\":83,\"close\":999,\"changePct\":3.5233160621761654},{\"date\":\"2026-09-01\",\"foreignBuy\":2658,\"foreignSell\":1552,\"foreignNet\":1106,\"invTrustBuy\":1349,\"invTrustSell\":58,\"invTrustNet\":1291,\"dealerNet\":239,\"close\":1010,\"changePct\":1.1011011011011012},{\"date\":\"2026-09-02\",\"foreignBuy\":2458,\"foreignSell\":1146,\"foreignNet\":1313,\"invTrustBuy\":462,\"invTrustSell\":33,\"invTrustNet\":429,\"dealerNet\":-86,\"close\":1010,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":1199,\"foreignSell\":1672,\"foreignNet\":-473,\"invTrustBuy\":396,\"invTrustSell\":37,\"invTrustNet\":359,\"dealerNet\":-241,\"close\":971,\"changePct\":-3.8613861386138613},{\"date\":\"2026-09-04\",\"foreignBuy\":3428,\"foreignSell\":1043,\"foreignNet\":2386,\"invTrustBuy\":134,\"invTrustSell\":20,\"invTrustNet\":114,\"dealerNet\":61,\"close\":1025,\"changePct\":5.561277033985582},{\"date\":\"2026-09-07\",\"foreignBuy\":881,\"foreignSell\":3314,\"foreignNet\":-2433,\"invTrustBuy\":1485,\"invTrustSell\":49,\"invTrustNet\":1436,\"dealerNet\":-144,\"close\":999,\"changePct\":-2.5365853658536586},{\"date\":\"2026-09-08\",\"foreignBuy\":957,\"foreignSell\":3334,\"foreignNet\":-2377,\"invTrustBuy\":1248,\"invTrustSell\":10,\"invTrustNet\":1237,\"dealerNet\":-92,\"close\":968,\"changePct\":-3.1031031031031033},{\"date\":\"2026-09-09\",\"foreignBuy\":1333,\"foreignSell\":722,\"foreignNet\":610,\"invTrustBuy\":34,\"invTrustSell\":99,\"invTrustNet\":-65,\"dealerNet\":-5,\"close\":979,\"changePct\":1.1363636363636365},{\"date\":\"2026-09-10\",\"foreignBuy\":1835,\"foreignSell\":1157,\"foreignNet\":677,\"invTrustBuy\":146,\"invTrustSell\":4,\"invTrustNet\":142,\"dealerNet\":-240,\"close\":989,\"changePct\":1.0214504596527068},{\"date\":\"2026-09-11\",\"foreignBuy\":2033,\"foreignSell\":4286,\"foreignNet\":-2253,\"invTrustBuy\":890,\"invTrustSell\":8,\"invTrustNet\":881,\"dealerNet\":-279,\"close\":924,\"changePct\":-6.572295247724974},{\"date\":\"2026-09-14\",\"foreignBuy\":1967,\"foreignSell\":1674,\"foreignNet\":293,\"invTrustBuy\":231,\"invTrustSell\":26,\"invTrustNet\":205,\"dealerNet\":-20,\"close\":934,\"changePct\":1.0822510822510822},{\"date\":\"2026-09-15\",\"foreignBuy\":1242,\"foreignSell\":1538,\"foreignNet\":-295,\"invTrustBuy\":272,\"invTrustSell\":34,\"invTrustNet\":238,\"dealerNet\":-32,\"close\":928,\"changePct\":-0.6423982869379015},{\"date\":\"2026-09-16\",\"foreignBuy\":1030,\"foreignSell\":1657,\"foreignNet\":-627,\"invTrustBuy\":937,\"invTrustSell\":76,\"invTrustNet\":861,\"dealerNet\":-97,\"close\":939,\"changePct\":1.1853448275862069},{\"date\":\"2026-09-17\",\"foreignBuy\":2167,\"foreignSell\":1948,\"foreignNet\":219,\"invTrustBuy\":243,\"invTrustSell\":541,\"invTrustNet\":-298,\"dealerNet\":65,\"close\":948,\"changePct\":0.9584664536741214}]","cacheKDPrevD":24.44,"cacheKDPrevK":25.9,"cacheKD_D":25.05,"cacheKD_K":29.98,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789098120453,\"cachePrice\":924.5,\"cacheChange\":-64.5,\"cacheChangePercent\":-6.521739130434782,\"cacheVolume\":3773,\"cacheHigh\":930,\"cacheLow\":912,\"cacheOpen\":930,\"cachePrevClose\":989,\"cacheVolumeRatio\":0.9365536414635357,\"cacheQuoteName\":\"華碩\"}","cacheListTime":1789623000000,"cacheLow":943,"cacheMA10":963.3,"cacheMA20":964.8,"cacheMA5":934.6,"cacheMA60":835.4166666666666,"cacheMATrend":"bearish","cacheMacdDif":19.41,"cacheMacdHistogram":-13.11,"cacheMacdPrevDif":21.56,"cacheMacdPrevSignal":35.8,"cacheMacdSignal":32.52,"cacheMarginTrade":"[]","cacheOpen":943,"cachePrevClose":939,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.986Z\",\"_label\":\"2400\",\"cachePrice\":956.5,\"cacheChange\":17.5,\"cacheChangePercent\":1.863684771033014,\"cacheVolume\":3408,\"cacheHigh\":967,\"cacheLow\":943,\"cacheOpen\":943,\"cachePrevClose\":939,\"cacheMA5\":934.6,\"cacheMA10\":963.3,\"cacheMA20\":964.8,\"cacheVolumeRatio\":1.0370009737098345,\"cacheMATrend\":\"bearish\",\"cacheMA60\":835.4166666666666,\"cacheAvgVolume5\":3286.4,\"cacheAvgVolume20\":3343.9,\"cacheRSI\":49.93677768035533,\"cacheRSI5\":47.08228900829588,\"cacheKD_K\":29.98,\"cacheKD_D\":25.05,\"cacheKDPrevK\":25.9,\"cacheKDPrevD\":24.44,\"cacheMacdDif\":19.41,\"cacheMacdSignal\":32.52,\"cacheMacdHistogram\":-13.11,\"cacheMacdPrevDif\":21.56,\"cacheMacdPrevSignal\":35.8,\"cacheBBUpper\":1029.76,\"cacheBBMid\":964.8,\"cacheBBLower\":899.84,\"cacheBBWidth\":0.1347,\"cacheBBPctB\":0.3707,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42,\\\"close\\\":817,\\\"changePct\\\":-0.12224938875305623},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1,\\\"close\\\":818,\\\"changePct\\\":0.12239902080783352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9,\\\"close\\\":839,\\\"changePct\\\":2.567237163814181},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87,\\\"close\\\":852,\\\"changePct\\\":1.5494636471990464},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43,\\\"close\\\":937,\\\"changePct\\\":9.976525821596244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64,\\\"close\\\":996,\\\"changePct\\\":6.296691568836713},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41,\\\"close\\\":938,\\\"changePct\\\":-5.8232931726907635},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35,\\\"close\\\":910,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75,\\\"close\\\":925,\\\"changePct\\\":1.6483516483516485},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92,\\\"close\\\":913,\\\"changePct\\\":-1.2972972972972971},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31,\\\"close\\\":921,\\\"changePct\\\":0.8762322015334063},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":3314,\\\"foreignNet\\\":-2433,\\\"invTrustBuy\\\":1485,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":1436,\\\"dealerNet\\\":-144,\\\"close\\\":999,\\\"changePct\\\":-2.5365853658536586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":3334,\\\"foreignNet\\\":-2377,\\\"invTrustBuy\\\":1248,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1237,\\\"dealerNet\\\":-92,\\\"close\\\":968,\\\"changePct\\\":-3.1031031031031033},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1333,\\\"foreignSell\\\":722,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-5,\\\"close\\\":979,\\\"changePct\\\":1.1363636363636365},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1835,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":677,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-240,\\\"close\\\":989,\\\"changePct\\\":1.0214504596527068},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2033,\\\"foreignSell\\\":4286,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":890,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":881,\\\"dealerNet\\\":-279,\\\"close\\\":924,\\\"changePct\\\":-6.572295247724974},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1967,\\\"foreignSell\\\":1674,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":-20,\\\"close\\\":934,\\\"changePct\\\":1.0822510822510822},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":1538,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":-32,\\\"close\\\":928,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1030,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":-627,\\\"invTrustBuy\\\":937,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":861,\\\"dealerNet\\\":-97,\\\"close\\\":939,\\\"changePct\\\":1.1853448275862069},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2167,\\\"foreignSell\\\":1948,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":541,\\\"invTrustNet\\\":-298,\\\"dealerNet\\\":65,\\\"close\\\":948,\\\"changePct\\\":0.9584664536741214}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296240257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":39.57,\\\"shares\\\":293964553},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":39.59,\\\"shares\\\":294128853},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.66,\\\"shares\\\":294583959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.67,\\\"shares\\\":294715573},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":39.73,\\\"shares\\\":295127056},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39.71,\\\"shares\\\":294951587},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":39.62,\\\"shares\\\":294345972},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":294737805}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.55,\"cacheBig1000Pct\":65.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.55}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":4.43,\"cacheTwsPB\":2.34,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5904,\\\"volumeRatio\\\":1.7964946445959105,\\\"changePct\\\":-6.572295247724974,\\\"price\\\":924},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2899,\\\"volumeRatio\\\":0.8821202531645569,\\\"changePct\\\":1.0822510822510822,\\\"price\\\":934},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2599,\\\"volumeRatio\\\":0.7908349561830574,\\\"changePct\\\":-0.6423982869379015,\\\"price\\\":928},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2548,\\\"volumeRatio\\\":0.7753164556962026,\\\"changePct\\\":1.1853448275862069,\\\"price\\\":939},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3408,\\\"volumeRatio\\\":1.0370009737098345,\\\"changePct\\\":0.9584664536741214,\\\"price\\\":948}]\",\"cacheDetailTime\":1789665159012}","cachePrice":956.5,"cacheQuoteName":"華碩","cacheRSI":49.93677768035533,"cacheRSI5":47.08228900829588,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:16.474Z\",\"_label\":\"1\",\"cachePrice\":1010,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5484,\"cacheHigh\":1025,\"cacheLow\":987,\"cacheOpen\":0,\"cachePrevClose\":1010,\"cacheMA5\":982.6,\"cacheMA10\":952,\"cacheMA20\":914.15,\"cacheVolumeRatio\":1.9391796322489392,\"cacheMATrend\":\"bullish\",\"cacheMA60\":801.4833333333333,\"cacheAvgVolume5\":2828,\"cacheAvgVolume20\":4054.95,\"cacheRSI\":74.92615127187386,\"cacheRSI5\":83.7318139316205,\"cacheKD_K\":88.29,\"cacheKD_D\":82.87,\"cacheKDPrevK\":86,\"cacheKDPrevD\":71.9,\"cacheMacdDif\":51.19,\"cacheMacdSignal\":45.58,\"cacheMacdHistogram\":5.61,\"cacheMacdPrevDif\":49.1,\"cacheMacdPrevSignal\":44.17,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":3776,\\\"foreignSell\\\":1112,\\\"foreignNet\\\":2664,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":633,\\\"invTrustNet\\\":-614,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":2348,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":1180,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":389,\\\"invTrustNet\\\":-188,\\\"dealerNet\\\":16},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":901,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":7},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1418,\\\"foreignSell\\\":1985,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":554,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2370,\\\"foreignSell\\\":1588,\\\"foreignNet\\\":782,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":229},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":5138,\\\"foreignSell\\\":3563,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":52,\\\"dealerNet\\\":71},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2135,\\\"foreignSell\\\":3362,\\\"foreignNet\\\":-1227,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":555,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6232,\\\"foreignSell\\\":2158,\\\"foreignNet\\\":4074,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1751,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2188,\\\"foreignSell\\\":1251,\\\"foreignNet\\\":937,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":277,\\\"dealerNet\\\":-141},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3103,\\\"foreignSell\\\":1126,\\\"foreignNet\\\":1977,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":2349,\\\"foreignNet\\\":-834,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":260,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":36.3,\\\"shares\\\":269645136},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":36.38,\\\"shares\\\":270260332},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":36.43,\\\"shares\\\":270630076},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.36,\\\"shares\\\":270115273},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.46,\\\"shares\\\":270849229},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.68,\\\"shares\\\":272501710},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.64,\\\"shares\\\":272219210},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":37.11,\\\"shares\\\":275701072},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":37.22,\\\"shares\\\":276522985},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":37.35,\\\"shares\\\":277433325},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":37.6,\\\"shares\\\":279340094},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.49,\\\"shares\\\":278466193},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.28,\"cacheBig1000Pct\":65.39,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":3392,\\\"volumeRatio\\\":1.1994342291371993,\\\"changePct\\\":4.972972972972973,\\\"price\\\":971},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1739,\\\"volumeRatio\\\":0.614922206506365,\\\"changePct\\\":-0.30895983522142123,\\\"price\\\":968},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1844,\\\"volumeRatio\\\":0.652050919377652,\\\"changePct\\\":-0.30991735537190085,\\\"price\\\":965},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5188,\\\"volumeRatio\\\":1.8345120226308345,\\\"changePct\\\":3.5233160621761654,\\\"price\\\":999},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5654,\\\"volumeRatio\\\":1.9992927864214993,\\\"changePct\\\":1.1011011011011012,\\\"price\\\":1010}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.287Z\",\"_label\":\"2300\",\"cachePrice\":1025,\"cacheChange\":54,\"cacheChangePercent\":5.561277033985582,\"cacheVolume\":4786,\"cacheHigh\":1030,\"cacheLow\":986,\"cacheOpen\":988,\"cachePrevClose\":971,\"cacheMA5\":1003,\"cacheMA10\":976.7,\"cacheMA20\":940.8,\"cacheVolumeRatio\":1.218742042271454,\"cacheMATrend\":\"bullish\",\"cacheMA60\":810.0833333333334,\"cacheAvgVolume5\":3927,\"cacheAvgVolume20\":4015.55,\"cacheRSI\":70.97439355451469,\"cacheRSI5\":70.42318677604263,\"cacheKD_K\":80.16,\"cacheKD_D\":82.59,\"cacheKDPrevK\":77.42,\"cacheKDPrevD\":85.3,\"cacheMacdDif\":51.52,\"cacheMacdSignal\":49.05,\"cacheMacdHistogram\":2.46,\"cacheMacdPrevDif\":50.08,\"cacheMacdPrevSignal\":48.44,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1418,\\\"foreignSell\\\":1985,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":554,\\\"dealerNet\\\":-34},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2370,\\\"foreignSell\\\":1588,\\\"foreignNet\\\":782,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":43,\\\"dealerNet\\\":229},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":5138,\\\"foreignSell\\\":3563,\\\"foreignNet\\\":1575,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":52,\\\"dealerNet\\\":71},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2135,\\\"foreignSell\\\":3362,\\\"foreignNet\\\":-1227,\\\"invTrustBuy\\\":579,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":555,\\\"dealerNet\\\":-28},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6232,\\\"foreignSell\\\":2158,\\\"foreignNet\\\":4074,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1751,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2188,\\\"foreignSell\\\":1251,\\\"foreignNet\\\":937,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":277,\\\"dealerNet\\\":-141},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3103,\\\"foreignSell\\\":1126,\\\"foreignNet\\\":1977,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":2349,\\\"foreignNet\\\":-834,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":260,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":36.36,\\\"shares\\\":270115273},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":36.46,\\\"shares\\\":270849229},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":36.68,\\\"shares\\\":272501710},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.64,\\\"shares\\\":272219210},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":37.11,\\\"shares\\\":275701072},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":37.22,\\\"shares\\\":276522985},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":37.35,\\\"shares\\\":277433325},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":37.6,\\\"shares\\\":279340094},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.49,\\\"shares\\\":278466193},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.48,\"cacheBig1000Pct\":65.39,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":5188,\\\"volumeRatio\\\":1.3211102622867328,\\\"changePct\\\":3.5233160621761654,\\\"price\\\":999},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5654,\\\"volumeRatio\\\":1.4397759103641457,\\\"changePct\\\":1.1011011011011012,\\\"price\\\":1010},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":3736,\\\"volumeRatio\\\":0.951362363127069,\\\"changePct\\\":0,\\\"price\\\":1010},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":3213,\\\"volumeRatio\\\":0.8181818181818182,\\\"changePct\\\":-3.8613861386138613,\\\"price\\\":971},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5103,\\\"volumeRatio\\\":1.2994652406417113,\\\"changePct\\\":5.561277033985582,\\\"price\\\":1025}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:57.434Z\",\"_label\":\"1830\",\"cachePrice\":989,\"cacheChange\":10,\"cacheChangePercent\":1.0214504596527068,\"cacheVolume\":2407,\"cacheHigh\":989,\"cacheLow\":972,\"cacheOpen\":982,\"cachePrevClose\":979,\"cacheMA5\":992,\"cacheMA10\":991.5,\"cacheMA20\":965.25,\"cacheVolumeRatio\":0.5974780320706945,\"cacheMATrend\":\"bullish\",\"cacheMA60\":823.1333333333333,\"cacheAvgVolume5\":4028.6,\"cacheAvgVolume20\":4185.95,\"cacheRSI\":58.274314584500935,\"cacheRSI5\":53.505341109779785,\"cacheKD_K\":35.02,\"cacheKD_D\":47.09,\"cacheKDPrevK\":43.01,\"cacheKDPrevD\":60.38,\"cacheMacdDif\":41.25,\"cacheMacdSignal\":46.8,\"cacheMacdHistogram\":-5.55,\"cacheMacdPrevDif\":43.31,\"cacheMacdPrevSignal\":48.19,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":6232,\\\"foreignSell\\\":2158,\\\"foreignNet\\\":4074,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":45,\\\"invTrustNet\\\":157,\\\"dealerNet\\\":723},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1751,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-17},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2188,\\\"foreignSell\\\":1251,\\\"foreignNet\\\":937,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":277,\\\"dealerNet\\\":-141},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3103,\\\"foreignSell\\\":1126,\\\"foreignNet\\\":1977,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":13},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":2349,\\\"foreignNet\\\":-834,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":260,\\\"dealerNet\\\":-48},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":3314,\\\"foreignNet\\\":-2433,\\\"invTrustBuy\\\":1485,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":1436,\\\"dealerNet\\\":-144,\\\"close\\\":999,\\\"changePct\\\":-2.5365853658536586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":3334,\\\"foreignNet\\\":-2377,\\\"invTrustBuy\\\":1248,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1237,\\\"dealerNet\\\":-92,\\\"close\\\":968,\\\"changePct\\\":-3.1031031031031033},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1333,\\\"foreignSell\\\":722,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-5,\\\"close\\\":979,\\\"changePct\\\":1.1363636363636365},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1835,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":677,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-240,\\\"close\\\":989,\\\"changePct\\\":1.0214504596527068}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":36.64,\\\"shares\\\":272219210},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":37.11,\\\"shares\\\":275701072},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":37.22,\\\"shares\\\":276522985},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":37.35,\\\"shares\\\":277433325},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":37.6,\\\"shares\\\":279340094},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.49,\\\"shares\\\":278466193},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296240257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":39.57,\\\"shares\\\":293964553},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":39.59,\\\"shares\\\":294128853}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.48,\"cacheBig1000Pct\":65.39,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":5103,\\\"volumeRatio\\\":1.2666931440202551,\\\"changePct\\\":5.561277033985582,\\\"price\\\":1025},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5003,\\\"volumeRatio\\\":1.241870625031028,\\\"changePct\\\":-2.5365853658536586,\\\"price\\\":999},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4969,\\\"volumeRatio\\\":1.233430968574691,\\\"changePct\\\":-3.1031031031031033,\\\"price\\\":968},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1855,\\\"volumeRatio\\\":0.4604577272501614,\\\"changePct\\\":1.1363636363636365,\\\"price\\\":979},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2482,\\\"volumeRatio\\\":0.6160949213126148,\\\"changePct\\\":1.0214504596527068,\\\"price\\\":989}]\",\"cacheDetailTime\":1789036897811},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:41.974Z\",\"_label\":\"0451\",\"cachePrice\":924,\"cacheChange\":-65,\"cacheChangePercent\":-6.572295247724974,\"cacheVolume\":5608,\"cacheHigh\":930,\"cacheLow\":912,\"cacheOpen\":930,\"cachePrevClose\":989,\"cacheMA5\":971.8,\"cacheMA10\":987.4,\"cacheMA20\":961.65,\"cacheVolumeRatio\":1.4444673397898207,\"cacheMATrend\":\"mixed\",\"cacheMA60\":825.15,\"cacheAvgVolume5\":3882.4,\"cacheAvgVolume20\":4122.05,\"cacheRSI\":43.73676629655741,\"cacheRSI5\":30.190888101459862,\"cacheKD_K\":31.24,\"cacheKD_D\":36.42,\"cacheKDPrevK\":35.02,\"cacheKDPrevD\":47.09,\"cacheMacdDif\":34.19,\"cacheMacdSignal\":44.54,\"cacheMacdHistogram\":-10.35,\"cacheMacdPrevDif\":41.47,\"cacheMacdPrevSignal\":47.13,\"cacheBBUpper\":1033.26,\"cacheBBMid\":961.65,\"cacheBBLower\":890.04,\"cacheBBWidth\":0.1489,\"cacheBBPctB\":0.2371,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1872,\\\"foreignSell\\\":1751,\\\"foreignNet\\\":122,\\\"invTrustBuy\\\":368,\\\"invTrustSell\\\":465,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-17,\\\"close\\\":799,\\\"changePct\\\":-1.3580246913580247},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":2188,\\\"foreignSell\\\":1251,\\\"foreignNet\\\":937,\\\"invTrustBuy\\\":511,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":277,\\\"dealerNet\\\":-141,\\\"close\\\":806,\\\"changePct\\\":0.8760951188986232},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3103,\\\"foreignSell\\\":1126,\\\"foreignNet\\\":1977,\\\"invTrustBuy\\\":89,\\\"invTrustSell\\\":169,\\\"invTrustNet\\\":-80,\\\"dealerNet\\\":13,\\\"close\\\":838,\\\"changePct\\\":3.970223325062035},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1514,\\\"foreignSell\\\":2349,\\\"foreignNet\\\":-834,\\\"invTrustBuy\\\":296,\\\"invTrustSell\\\":36,\\\"invTrustNet\\\":260,\\\"dealerNet\\\":-48,\\\"close\\\":818,\\\"changePct\\\":-2.386634844868735},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42,\\\"close\\\":817,\\\"changePct\\\":-0.12224938875305623},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1,\\\"close\\\":818,\\\"changePct\\\":0.12239902080783352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9,\\\"close\\\":839,\\\"changePct\\\":2.567237163814181},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87,\\\"close\\\":852,\\\"changePct\\\":1.5494636471990464},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43,\\\"close\\\":937,\\\"changePct\\\":9.976525821596244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64,\\\"close\\\":996,\\\"changePct\\\":6.296691568836713},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41,\\\"close\\\":938,\\\"changePct\\\":-5.8232931726907635},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35,\\\"close\\\":910,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75,\\\"close\\\":925,\\\"changePct\\\":1.6483516483516485},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92,\\\"close\\\":913,\\\"changePct\\\":-1.2972972972972971},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31,\\\"close\\\":921,\\\"changePct\\\":0.8762322015334063},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":3314,\\\"foreignNet\\\":-2433,\\\"invTrustBuy\\\":1485,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":1436,\\\"dealerNet\\\":-144,\\\"close\\\":999,\\\"changePct\\\":-2.5365853658536586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":3334,\\\"foreignNet\\\":-2377,\\\"invTrustBuy\\\":1248,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1237,\\\"dealerNet\\\":-92,\\\"close\\\":968,\\\"changePct\\\":-3.1031031031031033},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1333,\\\"foreignSell\\\":722,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-5,\\\"close\\\":979,\\\"changePct\\\":1.1363636363636365},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1835,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":677,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-240,\\\"close\\\":989,\\\"changePct\\\":1.0214504596527068},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2033,\\\"foreignSell\\\":4286,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":890,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":881,\\\"dealerNet\\\":-279,\\\"close\\\":924,\\\"changePct\\\":-6.572295247724974}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":37.22,\\\"shares\\\":276522985},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":37.35,\\\"shares\\\":277433325},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":37.6,\\\"shares\\\":279340094},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":37.49,\\\"shares\\\":278466193},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296240257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":39.57,\\\"shares\\\":293964553},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":39.59,\\\"shares\\\":294128853},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.66,\\\"shares\\\":294583959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.67,\\\"shares\\\":294715573}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.55,\"cacheBig1000Pct\":65.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.55}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.51,\"cacheTwsYield\":4.55,\"cacheTwsPB\":2.28,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5003,\\\"volumeRatio\\\":1.288635895322481,\\\"changePct\\\":-2.5365853658536586,\\\"price\\\":999},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":4969,\\\"volumeRatio\\\":1.2798784257160518,\\\"changePct\\\":-3.1031031031031033,\\\"price\\\":968},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1855,\\\"volumeRatio\\\":0.4777972388213476,\\\"changePct\\\":1.1363636363636365,\\\"price\\\":979},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2482,\\\"volumeRatio\\\":0.6392952812693179,\\\"changePct\\\":1.0214504596527068,\\\"price\\\":989},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5904,\\\"volumeRatio\\\":1.5207088398928497,\\\"changePct\\\":-6.572295247724974,\\\"price\\\":924}]\",\"cacheDetailTime\":1789332816579},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.914Z\",\"_label\":\"2400\",\"cachePrice\":956.5,\"cacheChange\":17.5,\"cacheChangePercent\":1.863684771033014,\"cacheVolume\":3408,\"cacheHigh\":967,\"cacheLow\":943,\"cacheOpen\":943,\"cachePrevClose\":939,\"cacheMA5\":934.6,\"cacheMA10\":963.3,\"cacheMA20\":964.8,\"cacheVolumeRatio\":1.0370009737098345,\"cacheMATrend\":\"bearish\",\"cacheMA60\":835.4166666666666,\"cacheAvgVolume5\":3286.4,\"cacheAvgVolume20\":3343.9,\"cacheRSI\":49.93677768035533,\"cacheRSI5\":47.08228900829588,\"cacheKD_K\":29.98,\"cacheKD_D\":25.05,\"cacheKDPrevK\":25.9,\"cacheKDPrevD\":24.44,\"cacheMacdDif\":19.41,\"cacheMacdSignal\":32.52,\"cacheMacdHistogram\":-13.11,\"cacheMacdPrevDif\":21.56,\"cacheMacdPrevSignal\":35.8,\"cacheBBUpper\":1029.76,\"cacheBBMid\":964.8,\"cacheBBLower\":899.84,\"cacheBBWidth\":0.1347,\"cacheBBPctB\":0.3707,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":3252,\\\"foreignSell\\\":785,\\\"foreignNet\\\":2467,\\\"invTrustBuy\\\":349,\\\"invTrustSell\\\":1528,\\\"invTrustNet\\\":-1179,\\\"dealerNet\\\":42,\\\"close\\\":817,\\\"changePct\\\":-0.12224938875305623},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1239,\\\"foreignSell\\\":625,\\\"foreignNet\\\":614,\\\"invTrustBuy\\\":466,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":463,\\\"dealerNet\\\":-1,\\\"close\\\":818,\\\"changePct\\\":0.12239902080783352},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2256,\\\"foreignSell\\\":954,\\\"foreignNet\\\":1302,\\\"invTrustBuy\\\":136,\\\"invTrustSell\\\":43,\\\"invTrustNet\\\":94,\\\"dealerNet\\\":9,\\\"close\\\":839,\\\"changePct\\\":2.567237163814181},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1876,\\\"foreignSell\\\":689,\\\"foreignNet\\\":1187,\\\"invTrustBuy\\\":221,\\\"invTrustSell\\\":145,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":87,\\\"close\\\":852,\\\"changePct\\\":1.5494636471990464},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":18,\\\"foreignSell\\\":383,\\\"foreignNet\\\":-365,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":43,\\\"close\\\":937,\\\"changePct\\\":9.976525821596244},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":11844,\\\"foreignSell\\\":3603,\\\"foreignNet\\\":8241,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":318,\\\"invTrustNet\\\":-218,\\\"dealerNet\\\":64,\\\"close\\\":996,\\\"changePct\\\":6.296691568836713},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1921,\\\"foreignSell\\\":2801,\\\"foreignNet\\\":-880,\\\"invTrustBuy\\\":671,\\\"invTrustSell\\\":251,\\\"invTrustNet\\\":420,\\\"dealerNet\\\":-41,\\\"close\\\":938,\\\"changePct\\\":-5.8232931726907635},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":2076,\\\"foreignSell\\\":2663,\\\"foreignNet\\\":-587,\\\"invTrustBuy\\\":570,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":488,\\\"dealerNet\\\":-35,\\\"close\\\":910,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1708,\\\"foreignSell\\\":1723,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":13,\\\"invTrustSell\\\":54,\\\"invTrustNet\\\":-41,\\\"dealerNet\\\":-75,\\\"close\\\":925,\\\"changePct\\\":1.6483516483516485},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1999,\\\"foreignSell\\\":1932,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":134,\\\"invTrustNet\\\":-101,\\\"dealerNet\\\":-92,\\\"close\\\":913,\\\"changePct\\\":-1.2972972972972971},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1449,\\\"foreignSell\\\":1195,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":38,\\\"dealerNet\\\":-31,\\\"close\\\":921,\\\"changePct\\\":0.8762322015334063},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1061,\\\"foreignSell\\\":695,\\\"foreignNet\\\":366,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":-27,\\\"dealerNet\\\":37,\\\"close\\\":923,\\\"changePct\\\":0.21715526601520088},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1357,\\\"foreignSell\\\":988,\\\"foreignNet\\\":369,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-52,\\\"close\\\":925,\\\"changePct\\\":0.21668472372697722},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2122,\\\"foreignSell\\\":1003,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":87,\\\"invTrustNet\\\":-81,\\\"dealerNet\\\":29,\\\"close\\\":971,\\\"changePct\\\":4.972972972972973},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":997,\\\"foreignSell\\\":743,\\\"foreignNet\\\":254,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":23,\\\"invTrustNet\\\":-22,\\\"dealerNet\\\":-50,\\\"close\\\":968,\\\"changePct\\\":-0.30895983522142123},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":781,\\\"foreignSell\\\":956,\\\"foreignNet\\\":-175,\\\"invTrustBuy\\\":130,\\\"invTrustSell\\\":21,\\\"invTrustNet\\\":109,\\\"dealerNet\\\":-70,\\\"close\\\":965,\\\"changePct\\\":-0.30991735537190085},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3571,\\\"foreignSell\\\":2584,\\\"foreignNet\\\":986,\\\"invTrustBuy\\\":234,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":83,\\\"close\\\":999,\\\"changePct\\\":3.5233160621761654},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":2658,\\\"foreignSell\\\":1552,\\\"foreignNet\\\":1106,\\\"invTrustBuy\\\":1349,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":1291,\\\"dealerNet\\\":239,\\\"close\\\":1010,\\\"changePct\\\":1.1011011011011012},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":2458,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":1313,\\\"invTrustBuy\\\":462,\\\"invTrustSell\\\":33,\\\"invTrustNet\\\":429,\\\"dealerNet\\\":-86,\\\"close\\\":1010,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1672,\\\"foreignNet\\\":-473,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":359,\\\"dealerNet\\\":-241,\\\"close\\\":971,\\\"changePct\\\":-3.8613861386138613},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":3428,\\\"foreignSell\\\":1043,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":134,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":114,\\\"dealerNet\\\":61,\\\"close\\\":1025,\\\"changePct\\\":5.561277033985582},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":881,\\\"foreignSell\\\":3314,\\\"foreignNet\\\":-2433,\\\"invTrustBuy\\\":1485,\\\"invTrustSell\\\":49,\\\"invTrustNet\\\":1436,\\\"dealerNet\\\":-144,\\\"close\\\":999,\\\"changePct\\\":-2.5365853658536586},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":957,\\\"foreignSell\\\":3334,\\\"foreignNet\\\":-2377,\\\"invTrustBuy\\\":1248,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":1237,\\\"dealerNet\\\":-92,\\\"close\\\":968,\\\"changePct\\\":-3.1031031031031033},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1333,\\\"foreignSell\\\":722,\\\"foreignNet\\\":610,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-65,\\\"dealerNet\\\":-5,\\\"close\\\":979,\\\"changePct\\\":1.1363636363636365},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1835,\\\"foreignSell\\\":1157,\\\"foreignNet\\\":677,\\\"invTrustBuy\\\":146,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":142,\\\"dealerNet\\\":-240,\\\"close\\\":989,\\\"changePct\\\":1.0214504596527068},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2033,\\\"foreignSell\\\":4286,\\\"foreignNet\\\":-2253,\\\"invTrustBuy\\\":890,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":881,\\\"dealerNet\\\":-279,\\\"close\\\":924,\\\"changePct\\\":-6.572295247724974},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1967,\\\"foreignSell\\\":1674,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":231,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":205,\\\"dealerNet\\\":-20,\\\"close\\\":934,\\\"changePct\\\":1.0822510822510822},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":1538,\\\"foreignNet\\\":-295,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":34,\\\"invTrustNet\\\":238,\\\"dealerNet\\\":-32,\\\"close\\\":928,\\\"changePct\\\":-0.6423982869379015},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":1030,\\\"foreignSell\\\":1657,\\\"foreignNet\\\":-627,\\\"invTrustBuy\\\":937,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":861,\\\"dealerNet\\\":-97,\\\"close\\\":939,\\\"changePct\\\":1.1853448275862069},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2167,\\\"foreignSell\\\":1948,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":243,\\\"invTrustSell\\\":541,\\\"invTrustNet\\\":-298,\\\"dealerNet\\\":65,\\\"close\\\":948,\\\"changePct\\\":0.9584664536741214}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":37.8,\\\"shares\\\":280785827},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":37.88,\\\"shares\\\":281408939},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":38.03,\\\"shares\\\":282538756},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":38.1,\\\"shares\\\":283064300},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":38.21,\\\"shares\\\":283866359},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":39.31,\\\"shares\\\":292025318},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":39.18,\\\"shares\\\":291037919},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":39.04,\\\"shares\\\":290010699},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":38.91,\\\"shares\\\":289052123},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":38.95,\\\"shares\\\":289370546},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":38.99,\\\"shares\\\":289639651},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":39.1,\\\"shares\\\":290453059},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":39.15,\\\"shares\\\":290821756},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":39.31,\\\"shares\\\":291983210},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":39.33,\\\"shares\\\":292180115},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":39.28,\\\"shares\\\":291759168},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":39.39,\\\"shares\\\":292588881},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":39.7,\\\"shares\\\":294885463},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296225120},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":39.84,\\\"shares\\\":295920347},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":40.17,\\\"shares\\\":298390061},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":39.88,\\\"shares\\\":296240257},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":39.57,\\\"shares\\\":293964553},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":39.59,\\\"shares\\\":294128853},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":39.66,\\\"shares\\\":294583959},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":39.67,\\\"shares\\\":294715573},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":39.73,\\\"shares\\\":295127056},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":39.71,\\\"shares\\\":294951587},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":39.62,\\\"shares\\\":294345972},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":39.68,\\\"shares\\\":294737805}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.55,\"cacheBig1000Pct\":65.49,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":77.59},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":78.75},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":79.01},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.48},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":79.55}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.86,\"cacheTwsYield\":4.43,\"cacheTwsPB\":2.34,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":5904,\\\"volumeRatio\\\":1.7964946445959105,\\\"changePct\\\":-6.572295247724974,\\\"price\\\":924},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2899,\\\"volumeRatio\\\":0.8821202531645569,\\\"changePct\\\":1.0822510822510822,\\\"price\\\":934},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2599,\\\"volumeRatio\\\":0.7908349561830574,\\\"changePct\\\":-0.6423982869379015,\\\"price\\\":928},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2548,\\\"volumeRatio\\\":0.7753164556962026,\\\"changePct\\\":1.1853448275862069,\\\"price\\\":939},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3408,\\\"volumeRatio\\\":1.0370009737098345,\\\"changePct\\\":0.9584664536741214,\\\"price\\\":948}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":2.34,"cacheTwsPE":13.86,"cacheTwsSrc":"twse","cacheTwsYield":4.43,"cacheVolume":3408,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":5904,\"volumeRatio\":1.7964946445959105,\"changePct\":-6.572295247724974,\"price\":924},{\"date\":\"09-14\",\"volume\":2899,\"volumeRatio\":0.8821202531645569,\"changePct\":1.0822510822510822,\"price\":934},{\"date\":\"09-15\",\"volume\":2599,\"volumeRatio\":0.7908349561830574,\"changePct\":-0.6423982869379015,\"price\":928},{\"date\":\"09-16\",\"volume\":2548,\"volumeRatio\":0.7753164556962026,\"changePct\":1.1853448275862069,\"price\":939},{\"date\":\"09-17\",\"volume\":3408,\"volumeRatio\":1.0370009737098345,\"changePct\":0.9584664536741214,\"price\":948}]","cacheVolumeRatio":1.0370009737098345,"createdAt":1785588057580,"deletedAt":null,"healthCheckTime":1786412502818,"healthDetail":"{\"total\":8.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"5.7% (26Q1)\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續2年正 (2024 +48億/2025 +221億)\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026-07 +55.6%, 近月+9~+80%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 14.5% (TTM 415.6億/期末權益2869億), 權益乘數 2.34x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"14.9% (26Q1), 近四季13.8→15.9%穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前14.2% (19.6億/138.6億)\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比52.8% + 流動比148.3% (雙雙略超標)\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 14.6x, 歷史中位13.45x~80分位15.74x\"}]}","healthScore":8.5,"healthStatus":"green","id":"6a6de959677ca994194e82c3","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2357","note":"🖥️ PC品牌轉AI伺服器 | 建設財為主、使用財20%\n方法論 Base中位 660（450-910）｜穩定期EPS 45-65×PE 10-14\n六法加權中位 745（PE Band 780 / PEG 720 / PBR 640 / 隱含EPS 780 / SOTP 770 / 情境 675）⭐PE Band\n股價 809 高於 Base+22.6%（EV/PRICE 0.82）、高於六法+8.6%\n🔗 [📄 方法論](cubelv://NOTE/13fefe7c7c65cfec46d336fd)\n🔗 [📄 六法](cubelv://NOTE/289c6ab5f0e57b3074085f38)\n🔗 [📄 彙整](cubelv://NOTE/750819628cda004137d431ce)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785588057580},"preParentID":null,"stockName":"華碩","symbol":"2357","updatedAt":1789665765672,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"品牌系統產品為主（PC/板卡/伺服器皆一次性交易=建設財），使用財僅電競周邊耗材、換機循環與伺服器擴充，估20%。","usageRevenueRatio":20,"version":494,"watchlist":"[\"其他\",\"網路\"]"},{"_instFlowRaw":[{"changePct":-0.3105590062111801,"close":160.5,"date":"2026-08-27","dealerNet":-13,"foreignBuy":676,"foreignNet":304,"foreignSell":372,"invTrustBuy":0,"invTrustNet":-3,"invTrustSell":3},{"changePct":2.1806853582554515,"close":164,"date":"2026-08-28","dealerNet":50,"foreignBuy":897,"foreignNet":164,"foreignSell":733,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-2.7439024390243905,"close":159.5,"date":"2026-08-31","dealerNet":-89,"foreignBuy":521,"foreignNet":-278,"foreignSell":799,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":4.38871473354232,"close":166.5,"date":"2026-09-01","dealerNet":111,"foreignBuy":1583,"foreignNet":415,"foreignSell":1168,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-3.003003003003003,"close":161.5,"date":"2026-09-02","dealerNet":-67,"foreignBuy":263,"foreignNet":-650,"foreignSell":913,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-5.263157894736842,"close":153,"date":"2026-09-03","dealerNet":-53,"foreignBuy":308,"foreignNet":-641,"foreignSell":949,"invTrustBuy":0,"invTrustNet":-3,"invTrustSell":3},{"changePct":1.3071895424836601,"close":155,"date":"2026-09-04","dealerNet":25,"foreignBuy":1106,"foreignNet":-351,"foreignSell":1457,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":2.5806451612903225,"close":159,"date":"2026-09-07","dealerNet":21,"foreignBuy":729,"foreignNet":329,"foreignSell":400,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":-0.628930817610063,"close":158,"date":"2026-09-08","dealerNet":-51,"foreignBuy":743,"foreignNet":-58,"foreignSell":801,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"changePct":1.89873417721519,"close":161,"date":"2026-09-09","dealerNet":42,"foreignBuy":998,"foreignNet":487,"foreignSell":511,"invTrustBuy":0,"invTrustNet":-7,"invTrustSell":7},{"changePct":0,"close":161,"date":"2026-09-10","dealerNet":-32,"foreignBuy":642,"foreignNet":-4,"foreignSell":646,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_instPriceMap":"[[\"2026-06-12\",{\"close\":156,\"changePct\":null}],[\"2026-06-15\",{\"close\":171.5,\"changePct\":9.935897435897436}],[\"2026-06-16\",{\"close\":170,\"changePct\":-0.8746355685131195}],[\"2026-06-17\",{\"close\":187,\"changePct\":10}],[\"2026-06-18\",{\"close\":205.5,\"changePct\":9.893048128342247}],[\"2026-06-22\",{\"close\":226,\"changePct\":9.975669099756692}],[\"2026-06-23\",{\"close\":217.5,\"changePct\":-3.761061946902655}],[\"2026-06-24\",{\"close\":220.5,\"changePct\":1.3793103448275863}],[\"2026-06-25\",{\"close\":234.5,\"changePct\":6.349206349206349}],[\"2026-06-26\",{\"close\":230,\"changePct\":-1.9189765458422177}],[\"2026-06-29\",{\"close\":210,\"changePct\":-8.695652173913043}],[\"2026-06-30\",{\"close\":217,\"changePct\":3.3333333333333335}],[\"2026-07-01\",{\"close\":218,\"changePct\":0.4608294930875576}],[\"2026-07-02\",{\"close\":214,\"changePct\":-1.834862385321101}],[\"2026-07-03\",{\"close\":221.5,\"changePct\":3.5046728971962615}],[\"2026-07-06\",{\"close\":216,\"changePct\":-2.4830699774266365}],[\"2026-07-07\",{\"close\":205.5,\"changePct\":-4.861111111111112}],[\"2026-07-08\",{\"close\":218,\"changePct\":6.082725060827251}],[\"2026-07-09\",{\"close\":208,\"changePct\":-4.587155963302752}],[\"2026-07-13\",{\"close\":185.5,\"changePct\":-10.817307692307693}],[\"2026-07-14\",{\"close\":184,\"changePct\":-0.8086253369272237}],[\"2026-07-15\",{\"close\":178.5,\"changePct\":-2.989130434782609}],[\"2026-07-16\",{\"close\":177,\"changePct\":-0.8403361344537815}],[\"2026-07-17\",{\"close\":159.5,\"changePct\":-9.887005649717514}],[\"2026-07-20\",{\"close\":153,\"changePct\":-4.075235109717868}],[\"2026-07-21\",{\"close\":155.5,\"changePct\":1.6339869281045754}],[\"2026-07-22\",{\"close\":161.5,\"changePct\":3.858520900321544}],[\"2026-07-23\",{\"close\":165.5,\"changePct\":2.476780185758514}],[\"2026-07-24\",{\"close\":156,\"changePct\":-5.740181268882175}],[\"2026-07-27\",{\"close\":155,\"changePct\":-0.641025641025641}],[\"2026-07-28\",{\"close\":142.5,\"changePct\":-8.064516129032258}],[\"2026-07-29\",{\"close\":136.5,\"changePct\":-4.2105263157894735}],[\"2026-07-30\",{\"close\":129.5,\"changePct\":-5.128205128205128}],[\"2026-07-31\",{\"close\":142,\"changePct\":9.652509652509652}],[\"2026-08-03\",{\"close\":149,\"changePct\":4.929577464788732}],[\"2026-08-04\",{\"close\":152.5,\"changePct\":2.348993288590604}],[\"2026-08-05\",{\"close\":159.5,\"changePct\":4.590163934426229}],[\"2026-08-06\",{\"close\":162.5,\"changePct\":1.8808777429467085}],[\"2026-08-07\",{\"close\":159.5,\"changePct\":-1.8461538461538463}],[\"2026-08-10\",{\"close\":163.5,\"changePct\":2.507836990595611}],[\"2026-08-11\",{\"close\":172,\"changePct\":5.198776758409786}],[\"2026-08-12\",{\"close\":161.5,\"changePct\":-6.104651162790697}],[\"2026-08-13\",{\"close\":164,\"changePct\":1.5479876160990713}],[\"2026-08-14\",{\"close\":160,\"changePct\":-2.4390243902439024}],[\"2026-08-17\",{\"close\":167,\"changePct\":4.375}],[\"2026-08-18\",{\"close\":159,\"changePct\":-4.790419161676647}],[\"2026-08-19\",{\"close\":155.5,\"changePct\":-2.20125786163522}],[\"2026-08-20\",{\"close\":155.5,\"changePct\":0}],[\"2026-08-21\",{\"close\":158.5,\"changePct\":1.929260450160772}],[\"2026-08-24\",{\"close\":155.5,\"changePct\":-1.8927444794952681}],[\"2026-08-25\",{\"close\":156,\"changePct\":0.3215434083601286}],[\"2026-08-26\",{\"close\":161,\"changePct\":3.205128205128205}],[\"2026-08-27\",{\"close\":160.5,\"changePct\":-0.3105590062111801}],[\"2026-08-28\",{\"close\":164,\"changePct\":2.1806853582554515}],[\"2026-08-31\",{\"close\":159.5,\"changePct\":-2.7439024390243905}],[\"2026-09-01\",{\"close\":166.5,\"changePct\":4.38871473354232}],[\"2026-09-02\",{\"close\":161.5,\"changePct\":-3.003003003003003}],[\"2026-09-03\",{\"close\":153,\"changePct\":-5.263157894736842}],[\"2026-09-04\",{\"close\":155,\"changePct\":1.3071895424836601}],[\"2026-09-07\",{\"close\":159,\"changePct\":2.5806451612903225}],[\"2026-09-08\",{\"close\":158,\"changePct\":-0.628930817610063}],[\"2026-09-09\",{\"close\":161,\"changePct\":1.89873417721519}],[\"2026-09-10\",{\"close\":161,\"changePct\":0}]]","_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":156.25,\"cacheChange\":-2.25,\"cacheChangePercent\":-1.4195583596214512,\"cacheVolume\":1739,\"cacheHigh\":163,\"cacheLow\":155.5,\"cacheOpen\":160.5,\"cachePrevClose\":158.5,\"cacheMA5\":156.4,\"cacheMA10\":157.6,\"cacheMA20\":158.6,\"cacheVolumeRatio\":1.4161237785016287,\"cacheMATrend\":\"bearish\",\"cacheMA60\":169.78333333333333,\"cacheAvgVolume5\":1228,\"cacheAvgVolume20\":1879.2,\"cacheRSI\":44.91147678624973,\"cacheRSI5\":41.19757202510079,\"cacheKD_K\":31.36,\"cacheKD_D\":26.9,\"cacheKDPrevK\":28.04,\"cacheKDPrevD\":26.27,\"cacheMacdDif\":-2.48,\"cacheMacdSignal\":-2.94,\"cacheMacdHistogram\":0.45,\"cacheMacdPrevDif\":-2.46,\"cacheMacdPrevSignal\":-3.05,\"cacheBBUpper\":165.22,\"cacheBBMid\":158.6,\"cacheBBLower\":151.98,\"cacheBBWidth\":0.0834,\"cacheBBPctB\":0.2657,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":676,\\\"foreignSell\\\":372,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-13,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":733,\\\"foreignNet\\\":164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":50,\\\"close\\\":164,\\\"changePct\\\":2.1806853582554515},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":521,\\\"foreignSell\\\":799,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":159.5,\\\"changePct\\\":-2.7439024390243905},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1583,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":166.5,\\\"changePct\\\":4.38871473354232},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":161.5,\\\"changePct\\\":-3.003003003003003},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":308,\\\"foreignSell\\\":949,\\\"foreignNet\\\":-641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-53,\\\"close\\\":153,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1106,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":155,\\\"changePct\\\":1.3071895424836601},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":400,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":159,\\\"changePct\\\":2.5806451612903225},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":743,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":158,\\\"changePct\\\":-0.628930817610063},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":511,\\\"foreignNet\\\":487,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":42,\\\"close\\\":161,\\\"changePct\\\":1.89873417721519},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":646,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":161,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":509,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":453,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":155,\\\"changePct\\\":-1.89873417721519},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":390,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":347,\\\"foreignNet\\\":140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":158.5,\\\"changePct\\\":2.258064516129032},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":754,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":155.5,\\\"changePct\\\":-1.8927444794952681}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.09,\\\"shares\\\":65962921},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65888484},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":35.88,\\\"shares\\\":65572834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":35.49,\\\"shares\\\":64872101},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":35.83,\\\"shares\\\":65491206},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":35.71,\\\"shares\\\":65256955},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65879446},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":36.08,\\\"shares\\\":65944191},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":36.54,\\\"shares\\\":66788175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":37.61,\\\"shares\\\":68746218},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":37.36,\\\"shares\\\":68277770},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":37.15,\\\"shares\\\":67888436},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67950294},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67949385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222300},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":37,\\\"shares\\\":67616521},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":36.95,\\\"shares\\\":67530436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222290},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":37.11,\\\"shares\\\":67822327},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":36.98,\\\"shares\\\":67586109},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":36.94,\\\"shares\\\":67512417},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":37.21,\\\"shares\\\":68000503},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67954004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":37.45,\\\"shares\\\":68444518},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":37.51,\\\"shares\\\":68547388},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":37.38,\\\"shares\\\":68321637},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":37.49,\\\"shares\\\":68524837},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":37.59,\\\"shares\\\":68706787},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":37.66,\\\"shares\\\":68822199},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":37.62,\\\"shares\\\":68765221}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":67.19,\"cacheBig1000Pct\":56.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.78},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.87,\"cacheTwsYield\":1.29,\"cacheTwsPB\":1.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1489,\\\"volumeRatio\\\":1.2125407166123778,\\\"changePct\\\":-1.8633540372670807,\\\"price\\\":158},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1087,\\\"volumeRatio\\\":0.8851791530944625,\\\"changePct\\\":-1.89873417721519,\\\"price\\\":155},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1022,\\\"volumeRatio\\\":0.8322475570032574,\\\"changePct\\\":0,\\\"price\\\":155},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1104,\\\"volumeRatio\\\":0.8990228013029316,\\\"changePct\\\":2.258064516129032,\\\"price\\\":158.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1739,\\\"volumeRatio\\\":1.4161237785016287,\\\"changePct\\\":-1.8927444794952681,\\\"price\\\":155.5}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1879.2,"cacheAvgVolume5":1228,"cacheBBLight":"squeeze","cacheBBLower":151.98,"cacheBBMid":158.6,"cacheBBMidSlope":-0.9,"cacheBBPctB":0.2657,"cacheBBUpper":165.22,"cacheBBWidth":0.0834,"cacheBBWidthPct":7,"cacheBig1000Pct":56.89,"cacheBig400History":"[{\"date\":\"20260904\",\"pct\":66.78},{\"date\":\"20260911\",\"pct\":67.19}]","cacheBig400Pct":67.19,"cacheChange":-2.25,"cacheChangePercent":-1.4195583596214512,"cacheChipDataTime":1789618010647,"cacheChipDate":"20260911","cacheDetailTime":1789665631652,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":36.09,\"shares\":65962921},{\"date\":\"2026-08-10\",\"ratio\":36.05,\"shares\":65888484},{\"date\":\"2026-08-11\",\"ratio\":35.88,\"shares\":65572834},{\"date\":\"2026-08-12\",\"ratio\":35.49,\"shares\":64872101},{\"date\":\"2026-08-13\",\"ratio\":35.83,\"shares\":65491206},{\"date\":\"2026-08-14\",\"ratio\":35.71,\"shares\":65256955},{\"date\":\"2026-08-17\",\"ratio\":36.05,\"shares\":65879446},{\"date\":\"2026-08-18\",\"ratio\":36.08,\"shares\":65944191},{\"date\":\"2026-08-19\",\"ratio\":36.54,\"shares\":66788175},{\"date\":\"2026-08-20\",\"ratio\":37.61,\"shares\":68746218},{\"date\":\"2026-08-21\",\"ratio\":37.36,\"shares\":68277770},{\"date\":\"2026-08-24\",\"ratio\":37.15,\"shares\":67888436},{\"date\":\"2026-08-25\",\"ratio\":37.18,\"shares\":67950294},{\"date\":\"2026-08-26\",\"ratio\":37.18,\"shares\":67949385},{\"date\":\"2026-08-27\",\"ratio\":37.33,\"shares\":68222300},{\"date\":\"2026-08-28\",\"ratio\":37,\"shares\":67616521},{\"date\":\"2026-08-31\",\"ratio\":36.95,\"shares\":67530436},{\"date\":\"2026-09-01\",\"ratio\":37.33,\"shares\":68222290},{\"date\":\"2026-09-02\",\"ratio\":37.11,\"shares\":67822327},{\"date\":\"2026-09-03\",\"ratio\":36.98,\"shares\":67586109},{\"date\":\"2026-09-04\",\"ratio\":36.94,\"shares\":67512417},{\"date\":\"2026-09-07\",\"ratio\":37.21,\"shares\":68000503},{\"date\":\"2026-09-08\",\"ratio\":37.18,\"shares\":67954004},{\"date\":\"2026-09-09\",\"ratio\":37.45,\"shares\":68444518},{\"date\":\"2026-09-10\",\"ratio\":37.51,\"shares\":68547388},{\"date\":\"2026-09-11\",\"ratio\":37.38,\"shares\":68321637},{\"date\":\"2026-09-14\",\"ratio\":37.49,\"shares\":68524837},{\"date\":\"2026-09-15\",\"ratio\":37.59,\"shares\":68706787},{\"date\":\"2026-09-16\",\"ratio\":37.66,\"shares\":68822199},{\"date\":\"2026-09-17\",\"ratio\":37.62,\"shares\":68765221}]","cacheHigh":163,"cacheInstFlow":"[{\"date\":\"2026-08-27\",\"foreignBuy\":676,\"foreignSell\":372,\"foreignNet\":304,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-13,\"close\":160.5,\"changePct\":-0.3105590062111801},{\"date\":\"2026-08-28\",\"foreignBuy\":897,\"foreignSell\":733,\"foreignNet\":164,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":50,\"close\":164,\"changePct\":2.1806853582554515},{\"date\":\"2026-08-31\",\"foreignBuy\":521,\"foreignSell\":799,\"foreignNet\":-278,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-89,\"close\":159.5,\"changePct\":-2.7439024390243905},{\"date\":\"2026-09-01\",\"foreignBuy\":1583,\"foreignSell\":1168,\"foreignNet\":415,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":111,\"close\":166.5,\"changePct\":4.38871473354232},{\"date\":\"2026-09-02\",\"foreignBuy\":263,\"foreignSell\":913,\"foreignNet\":-650,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-67,\"close\":161.5,\"changePct\":-3.003003003003003},{\"date\":\"2026-09-03\",\"foreignBuy\":308,\"foreignSell\":949,\"foreignNet\":-641,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-53,\"close\":153,\"changePct\":-5.263157894736842},{\"date\":\"2026-09-04\",\"foreignBuy\":1106,\"foreignSell\":1457,\"foreignNet\":-351,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":25,\"close\":155,\"changePct\":1.3071895424836601},{\"date\":\"2026-09-07\",\"foreignBuy\":729,\"foreignSell\":400,\"foreignNet\":329,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":21,\"close\":159,\"changePct\":2.5806451612903225},{\"date\":\"2026-09-08\",\"foreignBuy\":743,\"foreignSell\":801,\"foreignNet\":-58,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-51,\"close\":158,\"changePct\":-0.628930817610063},{\"date\":\"2026-09-09\",\"foreignBuy\":998,\"foreignSell\":511,\"foreignNet\":487,\"invTrustBuy\":0,\"invTrustSell\":7,\"invTrustNet\":-7,\"dealerNet\":42,\"close\":161,\"changePct\":1.89873417721519},{\"date\":\"2026-09-10\",\"foreignBuy\":642,\"foreignSell\":646,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-32,\"close\":161,\"changePct\":0},{\"date\":\"2026-09-11\",\"foreignBuy\":509,\"foreignSell\":820,\"foreignNet\":-311,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":158,\"changePct\":-1.8633540372670807},{\"date\":\"2026-09-14\",\"foreignBuy\":485,\"foreignSell\":453,\"foreignNet\":32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":155,\"changePct\":-1.89873417721519},{\"date\":\"2026-09-15\",\"foreignBuy\":466,\"foreignSell\":390,\"foreignNet\":76,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":11,\"close\":155,\"changePct\":0},{\"date\":\"2026-09-16\",\"foreignBuy\":487,\"foreignSell\":347,\"foreignNet\":140,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":12,\"close\":158.5,\"changePct\":2.258064516129032},{\"date\":\"2026-09-17\",\"foreignBuy\":443,\"foreignSell\":754,\"foreignNet\":-311,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-24,\"close\":155.5,\"changePct\":-1.8927444794952681}]","cacheKDPrevD":26.27,"cacheKDPrevK":28.04,"cacheKD_D":26.9,"cacheKD_K":31.36,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789615660314,\"cachePrice\":156.25,\"cacheChange\":-2.25,\"cacheChangePercent\":-1.4195583596214512,\"cacheVolume\":1134,\"cacheHigh\":163,\"cacheLow\":155.5,\"cacheOpen\":160.5,\"cachePrevClose\":158.5,\"cacheVolumeRatio\":0.824847250509165,\"cacheQuoteName\":\"楠梓電\"}","cacheListTime":1789623000000,"cacheLow":155.5,"cacheMA10":157.6,"cacheMA20":158.6,"cacheMA5":156.4,"cacheMA60":169.78333333333333,"cacheMATrend":"bearish","cacheMacdDif":-2.48,"cacheMacdHistogram":0.45,"cacheMacdPrevDif":-2.46,"cacheMacdPrevSignal":-3.05,"cacheMacdSignal":-2.94,"cacheMarginTrade":"[]","cacheOpen":160.5,"cachePrevClose":158.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.732Z\",\"_label\":\"2400\",\"cachePrice\":156.25,\"cacheChange\":-2.25,\"cacheChangePercent\":-1.4195583596214512,\"cacheVolume\":1739,\"cacheHigh\":163,\"cacheLow\":155.5,\"cacheOpen\":160.5,\"cachePrevClose\":158.5,\"cacheMA5\":156.4,\"cacheMA10\":157.6,\"cacheMA20\":158.6,\"cacheVolumeRatio\":1.4161237785016287,\"cacheMATrend\":\"bearish\",\"cacheMA60\":169.78333333333333,\"cacheAvgVolume5\":1228,\"cacheAvgVolume20\":1879.2,\"cacheRSI\":44.91147678624973,\"cacheRSI5\":41.19757202510079,\"cacheKD_K\":31.36,\"cacheKD_D\":26.9,\"cacheKDPrevK\":28.04,\"cacheKDPrevD\":26.27,\"cacheMacdDif\":-2.48,\"cacheMacdSignal\":-2.94,\"cacheMacdHistogram\":0.45,\"cacheMacdPrevDif\":-2.46,\"cacheMacdPrevSignal\":-3.05,\"cacheBBUpper\":165.22,\"cacheBBMid\":158.6,\"cacheBBLower\":151.98,\"cacheBBWidth\":0.0834,\"cacheBBPctB\":0.2657,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":676,\\\"foreignSell\\\":372,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-13,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":733,\\\"foreignNet\\\":164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":50,\\\"close\\\":164,\\\"changePct\\\":2.1806853582554515},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":521,\\\"foreignSell\\\":799,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":159.5,\\\"changePct\\\":-2.7439024390243905},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1583,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":166.5,\\\"changePct\\\":4.38871473354232},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":161.5,\\\"changePct\\\":-3.003003003003003},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":308,\\\"foreignSell\\\":949,\\\"foreignNet\\\":-641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-53,\\\"close\\\":153,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1106,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":155,\\\"changePct\\\":1.3071895424836601},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":400,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":159,\\\"changePct\\\":2.5806451612903225},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":743,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":158,\\\"changePct\\\":-0.628930817610063},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":511,\\\"foreignNet\\\":487,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":42,\\\"close\\\":161,\\\"changePct\\\":1.89873417721519},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":646,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":161,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":509,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":453,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":155,\\\"changePct\\\":-1.89873417721519},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":390,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":347,\\\"foreignNet\\\":140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":158.5,\\\"changePct\\\":2.258064516129032},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":754,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":155.5,\\\"changePct\\\":-1.8927444794952681}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.09,\\\"shares\\\":65962921},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65888484},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":35.88,\\\"shares\\\":65572834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":35.49,\\\"shares\\\":64872101},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":35.83,\\\"shares\\\":65491206},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":35.71,\\\"shares\\\":65256955},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65879446},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":36.08,\\\"shares\\\":65944191},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":36.54,\\\"shares\\\":66788175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":37.61,\\\"shares\\\":68746218},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":37.36,\\\"shares\\\":68277770},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":37.15,\\\"shares\\\":67888436},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67950294},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67949385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222300},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":37,\\\"shares\\\":67616521},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":36.95,\\\"shares\\\":67530436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222290},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":37.11,\\\"shares\\\":67822327},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":36.98,\\\"shares\\\":67586109},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":36.94,\\\"shares\\\":67512417},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":37.21,\\\"shares\\\":68000503},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67954004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":37.45,\\\"shares\\\":68444518},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":37.51,\\\"shares\\\":68547388},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":37.38,\\\"shares\\\":68321637},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":37.49,\\\"shares\\\":68524837},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":37.59,\\\"shares\\\":68706787},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":37.66,\\\"shares\\\":68822199},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":37.62,\\\"shares\\\":68765221}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":67.19,\"cacheBig1000Pct\":56.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.78},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.87,\"cacheTwsYield\":1.29,\"cacheTwsPB\":1.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1489,\\\"volumeRatio\\\":1.2125407166123778,\\\"changePct\\\":-1.8633540372670807,\\\"price\\\":158},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1087,\\\"volumeRatio\\\":0.8851791530944625,\\\"changePct\\\":-1.89873417721519,\\\"price\\\":155},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1022,\\\"volumeRatio\\\":0.8322475570032574,\\\"changePct\\\":0,\\\"price\\\":155},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1104,\\\"volumeRatio\\\":0.8990228013029316,\\\"changePct\\\":2.258064516129032,\\\"price\\\":158.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1739,\\\"volumeRatio\\\":1.4161237785016287,\\\"changePct\\\":-1.8927444794952681,\\\"price\\\":155.5}]\",\"cacheDetailTime\":1789665159012}","cachePrice":156.25,"cacheQuoteName":"楠梓電","cacheRSI":44.91147678624973,"cacheRSI5":41.19757202510079,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:27.396Z\",\"_label\":\"0450\",\"cachePrice\":158,\"cacheChange\":-3,\"cacheChangePercent\":-1.8633540372670807,\"cacheVolume\":1466,\"cacheHigh\":159.5,\"cacheLow\":154,\"cacheOpen\":157.5,\"cachePrevClose\":161,\"cacheMA5\":159.4,\"cacheMA10\":159.25,\"cacheMA20\":159.25,\"cacheVolumeRatio\":0.7780490393801083,\"cacheMATrend\":\"mixed\",\"cacheMA60\":173.875,\"cacheAvgVolume5\":1884.2,\"cacheAvgVolume20\":2151.45,\"cacheRSI\":47.76620644761006,\"cacheRSI5\":44.95251409426337,\"cacheKD_K\":38.89,\"cacheKD_D\":37.65,\"cacheKDPrevK\":38.89,\"cacheKDPrevD\":34.13,\"cacheMacdDif\":-1.89,\"cacheMacdSignal\":-2.68,\"cacheMacdHistogram\":0.79,\"cacheMacdPrevDif\":-1.91,\"cacheMacdPrevSignal\":-2.87,\"cacheBBUpper\":166.53,\"cacheBBMid\":159.25,\"cacheBBLower\":151.97,\"cacheBBWidth\":0.0914,\"cacheBBPctB\":0.4141,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":676,\\\"foreignSell\\\":372,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-13,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":733,\\\"foreignNet\\\":164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":50,\\\"close\\\":164,\\\"changePct\\\":2.1806853582554515},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":521,\\\"foreignSell\\\":799,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":159.5,\\\"changePct\\\":-2.7439024390243905},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1583,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":166.5,\\\"changePct\\\":4.38871473354232},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":161.5,\\\"changePct\\\":-3.003003003003003},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":308,\\\"foreignSell\\\":949,\\\"foreignNet\\\":-641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-53,\\\"close\\\":153,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1106,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":155,\\\"changePct\\\":1.3071895424836601},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":400,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":159,\\\"changePct\\\":2.5806451612903225},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":743,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":158,\\\"changePct\\\":-0.628930817610063},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":511,\\\"foreignNet\\\":487,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":42,\\\"close\\\":161,\\\"changePct\\\":1.89873417721519},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":646,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":161,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":509,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":35.78,\\\"shares\\\":65398711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":35.93,\\\"shares\\\":65676005},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":35.94,\\\"shares\\\":65679247},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":36.16,\\\"shares\\\":66093419},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.09,\\\"shares\\\":65962921},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65888484},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":35.88,\\\"shares\\\":65572834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":35.49,\\\"shares\\\":64872101},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":35.83,\\\"shares\\\":65491206},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":35.71,\\\"shares\\\":65256955},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65879446},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":36.08,\\\"shares\\\":65944191},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":36.54,\\\"shares\\\":66788175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":37.61,\\\"shares\\\":68746218},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":37.36,\\\"shares\\\":68277770},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":37.15,\\\"shares\\\":67888436},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67950294},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67949385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222300},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":37,\\\"shares\\\":67616521},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":36.95,\\\"shares\\\":67530436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222290},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":37.11,\\\"shares\\\":67822327},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":36.98,\\\"shares\\\":67586109},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":36.94,\\\"shares\\\":67512417},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":37.21,\\\"shares\\\":68000503},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67954004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":37.45,\\\"shares\\\":68444518},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":37.51,\\\"shares\\\":68547388},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":37.38,\\\"shares\\\":68321637}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":67.19,\"cacheBig1000Pct\":56.55,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.78},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":11.04,\"cacheTwsYield\":1.27,\"cacheTwsPB\":1.99,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1664,\\\"volumeRatio\\\":0.8831334253263985,\\\"changePct\\\":2.5806451612903225,\\\"price\\\":159},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":1776,\\\"volumeRatio\\\":0.942575098184906,\\\"changePct\\\":-0.628930817610063,\\\"price\\\":158},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1838,\\\"volumeRatio\\\":0.9754803099458655,\\\"changePct\\\":1.89873417721519,\\\"price\\\":161},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1438,\\\"volumeRatio\\\":0.7631886211654814,\\\"changePct\\\":0,\\\"price\\\":161},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1489,\\\"volumeRatio\\\":0.7902558114849804,\\\"changePct\\\":-1.8633540372670807,\\\"price\\\":158}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.652Z\",\"_label\":\"2400\",\"cachePrice\":156.25,\"cacheChange\":-2.25,\"cacheChangePercent\":-1.4195583596214512,\"cacheVolume\":1739,\"cacheHigh\":163,\"cacheLow\":155.5,\"cacheOpen\":160.5,\"cachePrevClose\":158.5,\"cacheMA5\":156.4,\"cacheMA10\":157.6,\"cacheMA20\":158.6,\"cacheVolumeRatio\":1.4161237785016287,\"cacheMATrend\":\"bearish\",\"cacheMA60\":169.78333333333333,\"cacheAvgVolume5\":1228,\"cacheAvgVolume20\":1879.2,\"cacheRSI\":44.91147678624973,\"cacheRSI5\":41.19757202510079,\"cacheKD_K\":31.36,\"cacheKD_D\":26.9,\"cacheKDPrevK\":28.04,\"cacheKDPrevD\":26.27,\"cacheMacdDif\":-2.48,\"cacheMacdSignal\":-2.94,\"cacheMacdHistogram\":0.45,\"cacheMacdPrevDif\":-2.46,\"cacheMacdPrevSignal\":-3.05,\"cacheBBUpper\":165.22,\"cacheBBMid\":158.6,\"cacheBBLower\":151.98,\"cacheBBWidth\":0.0834,\"cacheBBPctB\":0.2657,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":7,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":676,\\\"foreignSell\\\":372,\\\"foreignNet\\\":304,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-13,\\\"close\\\":160.5,\\\"changePct\\\":-0.3105590062111801},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":897,\\\"foreignSell\\\":733,\\\"foreignNet\\\":164,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":50,\\\"close\\\":164,\\\"changePct\\\":2.1806853582554515},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":521,\\\"foreignSell\\\":799,\\\"foreignNet\\\":-278,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-89,\\\"close\\\":159.5,\\\"changePct\\\":-2.7439024390243905},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1583,\\\"foreignSell\\\":1168,\\\"foreignNet\\\":415,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":166.5,\\\"changePct\\\":4.38871473354232},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":263,\\\"foreignSell\\\":913,\\\"foreignNet\\\":-650,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-67,\\\"close\\\":161.5,\\\"changePct\\\":-3.003003003003003},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":308,\\\"foreignSell\\\":949,\\\"foreignNet\\\":-641,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-53,\\\"close\\\":153,\\\"changePct\\\":-5.263157894736842},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1106,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":155,\\\"changePct\\\":1.3071895424836601},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":729,\\\"foreignSell\\\":400,\\\"foreignNet\\\":329,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":21,\\\"close\\\":159,\\\"changePct\\\":2.5806451612903225},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":743,\\\"foreignSell\\\":801,\\\"foreignNet\\\":-58,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-51,\\\"close\\\":158,\\\"changePct\\\":-0.628930817610063},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":998,\\\"foreignSell\\\":511,\\\"foreignNet\\\":487,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-7,\\\"dealerNet\\\":42,\\\"close\\\":161,\\\"changePct\\\":1.89873417721519},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":642,\\\"foreignSell\\\":646,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-32,\\\"close\\\":161,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":509,\\\"foreignSell\\\":820,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":158,\\\"changePct\\\":-1.8633540372670807},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":485,\\\"foreignSell\\\":453,\\\"foreignNet\\\":32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":155,\\\"changePct\\\":-1.89873417721519},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":390,\\\"foreignNet\\\":76,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":155,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":347,\\\"foreignNet\\\":140,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":12,\\\"close\\\":158.5,\\\"changePct\\\":2.258064516129032},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":443,\\\"foreignSell\\\":754,\\\"foreignNet\\\":-311,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":155.5,\\\"changePct\\\":-1.8927444794952681}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":36.09,\\\"shares\\\":65962921},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65888484},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":35.88,\\\"shares\\\":65572834},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":35.49,\\\"shares\\\":64872101},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":35.83,\\\"shares\\\":65491206},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":35.71,\\\"shares\\\":65256955},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":36.05,\\\"shares\\\":65879446},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":36.08,\\\"shares\\\":65944191},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":36.54,\\\"shares\\\":66788175},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":37.61,\\\"shares\\\":68746218},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":37.36,\\\"shares\\\":68277770},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":37.15,\\\"shares\\\":67888436},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67950294},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67949385},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222300},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":37,\\\"shares\\\":67616521},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":36.95,\\\"shares\\\":67530436},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":37.33,\\\"shares\\\":68222290},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":37.11,\\\"shares\\\":67822327},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":36.98,\\\"shares\\\":67586109},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":36.94,\\\"shares\\\":67512417},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":37.21,\\\"shares\\\":68000503},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":37.18,\\\"shares\\\":67954004},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":37.45,\\\"shares\\\":68444518},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":37.51,\\\"shares\\\":68547388},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":37.38,\\\"shares\\\":68321637},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":37.49,\\\"shares\\\":68524837},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":37.59,\\\"shares\\\":68706787},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":37.66,\\\"shares\\\":68822199},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":37.62,\\\"shares\\\":68765221}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":67.19,\"cacheBig1000Pct\":56.89,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":66.78},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":67.19}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.87,\"cacheTwsYield\":1.29,\"cacheTwsPB\":1.95,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1489,\\\"volumeRatio\\\":1.2125407166123778,\\\"changePct\\\":-1.8633540372670807,\\\"price\\\":158},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1087,\\\"volumeRatio\\\":0.8851791530944625,\\\"changePct\\\":-1.89873417721519,\\\"price\\\":155},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1022,\\\"volumeRatio\\\":0.8322475570032574,\\\"changePct\\\":0,\\\"price\\\":155},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1104,\\\"volumeRatio\\\":0.8990228013029316,\\\"changePct\\\":2.258064516129032,\\\"price\\\":158.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1739,\\\"volumeRatio\\\":1.4161237785016287,\\\"changePct\\\":-1.8927444794952681,\\\"price\\\":155.5}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.95,"cacheTwsPE":10.87,"cacheTwsSrc":"twse","cacheTwsYield":1.29,"cacheVolume":1739,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":1489,\"volumeRatio\":1.2125407166123778,\"changePct\":-1.8633540372670807,\"price\":158},{\"date\":\"09-14\",\"volume\":1087,\"volumeRatio\":0.8851791530944625,\"changePct\":-1.89873417721519,\"price\":155},{\"date\":\"09-15\",\"volume\":1022,\"volumeRatio\":0.8322475570032574,\"changePct\":0,\"price\":155},{\"date\":\"09-16\",\"volume\":1104,\"volumeRatio\":0.8990228013029316,\"changePct\":2.258064516129032,\"price\":158.5},{\"date\":\"09-17\",\"volume\":1739,\"volumeRatio\":1.4161237785016287,\"changePct\":-1.8927444794952681,\"price\":155.5}]","cacheVolumeRatio":1.4161237785016287,"createdAt":1789047873563,"deletedAt":null,"healthCheckTime":1789048615000,"healthDetail":"{\"total\":3.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"H1負11.96%，Q2惡化至約負16%，一票否決\"},{\"name\":\"FCF 自由現金流\",\"score\":0,\"max\":2,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"8月加61.2%、7月加74.4%、H1約加31%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE約18%，權益乘數資料不足（業外驅動為主）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"Q1 6.16%轉Q2負3.53%，連2季下滑\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外117%（滬士電子權益法認列） [明細](cubelv://NOTE/a4e02980a2f416c49886dba7)\"},{\"name\":\"資產負債表\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"資料不足\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE 11.25x但EPS含一次性處分，參考性打折\"}]}","healthScore":3.75,"healthStatus":"red","id":"6aa2b441f23a50b921e4de68","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2316","note":"控股折價的滬電概念股 | 打折的滬電持股加虧損本業 | 使用財30%\n---\n方法論 Base中位: 192（區間 140-252，EV/PRICE 1.19，現價161折價16%）\n替代估值六法（加權中位 169）: PE Band 165 | PEG 150 | PBR 159 | 隱含EPS 175 | SOTP 175（最佳） | 情境 188\n五大重點：ROE約18%（業外驅動、乘數資料不足）| FCF資料不足 | 存貨資料不足 | 營業利益PE無法計算（本業虧損）| 營益率H1負11.96%\n業外117%：滬士電子11.5%權益法認列 [明細](cubelv://NOTE/a4e02980a2f416c49886dba7)\n[方法論加六法估值彙整](cubelv://NOTE/2b1724971b96a516f8174a79)\n[方法論完整推導](cubelv://NOTE/89cb6dae9ca842fc658ac65b)\n[替代估值六法](cubelv://NOTE/8849f6864a3eff940bd008ae)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1789047873563},"preParentID":null,"stockName":"楠梓電","symbol":"2316","updatedAt":1789665765255,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"AI伺服器板/HDI半使用財約25-30%，傳統PCB建設財約70-75%，滬電認列不計營收；方法論估值","usageRevenueRatio":30,"version":24,"watchlist":"[\"其他\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:12.751Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":1282.5,\"cacheChange\":-12.5,\"cacheChangePercent\":-0.9652509652509652,\"cacheVolume\":1005,\"cacheHigh\":1310,\"cacheLow\":1275,\"cacheOpen\":1310,\"cachePrevClose\":1295,\"cacheMA5\":1283,\"cacheMA10\":1319.5,\"cacheMA20\":1398,\"cacheVolumeRatio\":0.8047725816784113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1440.5833333333333,\"cacheAvgVolume5\":1248.8,\"cacheAvgVolume20\":1740.45,\"cacheRSI\":30.865466843604707,\"cacheRSI5\":24.00960476620206,\"cacheKD_K\":17.62,\"cacheKD_D\":20.24,\"cacheKDPrevK\":22.12,\"cacheKDPrevD\":19.55,\"cacheMacdDif\":-55.27,\"cacheMacdSignal\":-42.37,\"cacheMacdHistogram\":-12.9,\"cacheMacdPrevDif\":-52.56,\"cacheMacdPrevSignal\":-39.15,\"cacheBBUpper\":1589.82,\"cacheBBMid\":1398,\"cacheBBLower\":1206.18,\"cacheBBWidth\":0.2744,\"cacheBBPctB\":0.1403,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":529,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":18,\\\"close\\\":1405,\\\"changePct\\\":3.308823529411765},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":934,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1370,\\\"changePct\\\":-2.491103202846975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-6,\\\"close\\\":1355,\\\"changePct\\\":-1.094890510948905},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":1290,\\\"changePct\\\":-4.797047970479705},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":417,\\\"foreignNet\\\":197,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":1295,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":397,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":1290,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":454,\\\"foreignSell\\\":479,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1275,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":417,\\\"foreignSell\\\":421,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":8,\\\"close\\\":1295,\\\"changePct\\\":1.5686274509803921}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25840682},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.41,\\\"shares\\\":25464373},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.4,\\\"shares\\\":25459876},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25754915},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.05,\\\"shares\\\":26088702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.13,\\\"shares\\\":26161903},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.16,\\\"shares\\\":26189315},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":17.13,\\\"shares\\\":16851099},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.96,\\\"shares\\\":16680534}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":38.91,\"cacheBig1000Pct\":21.15,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":38.91}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7,\"cacheTwsYield\":1.35,\"cacheTwsPB\":5.21,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":1.1346893017296604,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":1295},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":944,\\\"volumeRatio\\\":0.7559256886611146,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":1290},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7775464445868033,\\\"changePct\\\":-1.1627906976744187,\\\"price\\\":1275},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":868,\\\"volumeRatio\\\":0.695067264573991,\\\"changePct\\\":1.5686274509803921,\\\"price\\\":1295},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1005,\\\"volumeRatio\\\":0.8047725816784113,\\\"changePct\\\":-2.7027027027027026,\\\"price\\\":1260}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1740.45,"cacheAvgVolume5":1248.8,"cacheBBLight":"bear","cacheBBLower":1206.18,"cacheBBMid":1398,"cacheBBMidSlope":-52.75,"cacheBBPctB":0.1403,"cacheBBUpper":1589.82,"cacheBBWidth":0.2744,"cacheBBWidthPct":39,"cacheBig1000Pct":21.15,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":44.58},{\"date\":\"20260731\",\"pct\":44.33},{\"date\":\"20260807\",\"pct\":44.07},{\"date\":\"20260814\",\"pct\":42.49},{\"date\":\"20260821\",\"pct\":42.15},{\"date\":\"20260828\",\"pct\":41.29},{\"date\":\"20260904\",\"pct\":40.18},{\"date\":\"20260911\",\"pct\":38.91}]","cacheBig400Pct":38.91,"cacheChange":-12.5,"cacheChangePercent":-0.9652509652509652,"cacheChipDataTime":1789334711910,"cacheChipDate":"20260911","cacheDetailTime":1789665631243,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":27.19,\"shares\":26201341},{\"date\":\"2026-08-10\",\"ratio\":26.28,\"shares\":25322722},{\"date\":\"2026-08-11\",\"ratio\":26.31,\"shares\":25348921},{\"date\":\"2026-08-12\",\"ratio\":26.65,\"shares\":25681493},{\"date\":\"2026-08-13\",\"ratio\":26.95,\"shares\":25965290},{\"date\":\"2026-08-14\",\"ratio\":26.51,\"shares\":25541249},{\"date\":\"2026-08-17\",\"ratio\":27.35,\"shares\":26353080},{\"date\":\"2026-08-18\",\"ratio\":27.12,\"shares\":26128908},{\"date\":\"2026-08-19\",\"ratio\":27.52,\"shares\":26515611},{\"date\":\"2026-08-20\",\"ratio\":27.33,\"shares\":26333560},{\"date\":\"2026-08-21\",\"ratio\":28.19,\"shares\":27159524},{\"date\":\"2026-08-24\",\"ratio\":28.71,\"shares\":27688049},{\"date\":\"2026-08-25\",\"ratio\":27.94,\"shares\":26945089},{\"date\":\"2026-08-26\",\"ratio\":27.49,\"shares\":26507175},{\"date\":\"2026-08-27\",\"ratio\":27.27,\"shares\":26294437},{\"date\":\"2026-08-28\",\"ratio\":26.8,\"shares\":25846003},{\"date\":\"2026-08-31\",\"ratio\":26.7,\"shares\":25752327},{\"date\":\"2026-09-01\",\"ratio\":26.87,\"shares\":25910491},{\"date\":\"2026-09-02\",\"ratio\":26.83,\"shares\":25872146},{\"date\":\"2026-09-03\",\"ratio\":26.71,\"shares\":25760862},{\"date\":\"2026-09-04\",\"ratio\":26.8,\"shares\":25845873},{\"date\":\"2026-09-07\",\"ratio\":26.8,\"shares\":25840682},{\"date\":\"2026-09-08\",\"ratio\":26.41,\"shares\":25464373},{\"date\":\"2026-09-09\",\"ratio\":26.4,\"shares\":25459876},{\"date\":\"2026-09-10\",\"ratio\":26.71,\"shares\":25754915},{\"date\":\"2026-09-11\",\"ratio\":27.05,\"shares\":26088702},{\"date\":\"2026-09-14\",\"ratio\":27.13,\"shares\":26161903},{\"date\":\"2026-09-15\",\"ratio\":27.16,\"shares\":26189315},{\"date\":\"2026-09-16\",\"ratio\":17.13,\"shares\":16851099},{\"date\":\"2026-09-17\",\"ratio\":16.96,\"shares\":16680534}]","cacheHigh":1310,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":632,\"foreignSell\":947,\"foreignNet\":-315,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":151,\"close\":1610,\"changePct\":9.897610921501707},{\"date\":\"2026-08-07\",\"foreignBuy\":1881,\"foreignSell\":2451,\"foreignNet\":-570,\"invTrustBuy\":8,\"invTrustSell\":1,\"invTrustNet\":7,\"dealerNet\":-156,\"close\":1500,\"changePct\":-6.832298136645963},{\"date\":\"2026-08-10\",\"foreignBuy\":541,\"foreignSell\":1529,\"foreignNet\":-989,\"invTrustBuy\":5,\"invTrustSell\":2,\"invTrustNet\":3,\"dealerNet\":-72,\"close\":1465,\"changePct\":-2.3333333333333335},{\"date\":\"2026-08-11\",\"foreignBuy\":814,\"foreignSell\":843,\"foreignNet\":-29,\"invTrustBuy\":1,\"invTrustSell\":1,\"invTrustNet\":0,\"dealerNet\":-15,\"close\":1470,\"changePct\":0.3412969283276451},{\"date\":\"2026-08-12\",\"foreignBuy\":1001,\"foreignSell\":729,\"foreignNet\":272,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":16,\"close\":1520,\"changePct\":3.4013605442176873},{\"date\":\"2026-08-13\",\"foreignBuy\":718,\"foreignSell\":504,\"foreignNet\":214,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":-22,\"close\":1535,\"changePct\":0.9868421052631579},{\"date\":\"2026-08-14\",\"foreignBuy\":587,\"foreignSell\":1042,\"foreignNet\":-455,\"invTrustBuy\":0,\"invTrustSell\":3,\"invTrustNet\":-3,\"dealerNet\":-30,\"close\":1475,\"changePct\":-3.908794788273615},{\"date\":\"2026-08-17\",\"foreignBuy\":978,\"foreignSell\":273,\"foreignNet\":705,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":36,\"close\":1530,\"changePct\":3.728813559322034},{\"date\":\"2026-08-18\",\"foreignBuy\":406,\"foreignSell\":722,\"foreignNet\":-316,\"invTrustBuy\":32,\"invTrustSell\":17,\"invTrustNet\":15,\"dealerNet\":-50,\"close\":1460,\"changePct\":-4.57516339869281},{\"date\":\"2026-08-19\",\"foreignBuy\":870,\"foreignSell\":577,\"foreignNet\":293,\"invTrustBuy\":15,\"invTrustSell\":24,\"invTrustNet\":-9,\"dealerNet\":45,\"close\":1515,\"changePct\":3.767123287671233},{\"date\":\"2026-08-20\",\"foreignBuy\":542,\"foreignSell\":815,\"foreignNet\":-273,\"invTrustBuy\":10,\"invTrustSell\":22,\"invTrustNet\":-11,\"dealerNet\":-27,\"close\":1490,\"changePct\":-1.65016501650165},{\"date\":\"2026-08-21\",\"foreignBuy\":1477,\"foreignSell\":684,\"foreignNet\":793,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":52,\"close\":1560,\"changePct\":4.697986577181208},{\"date\":\"2026-08-24\",\"foreignBuy\":1362,\"foreignSell\":941,\"foreignNet\":421,\"invTrustBuy\":33,\"invTrustSell\":0,\"invTrustNet\":33,\"dealerNet\":7,\"close\":1570,\"changePct\":0.641025641025641},{\"date\":\"2026-08-25\",\"foreignBuy\":342,\"foreignSell\":1137,\"foreignNet\":-795,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-70,\"close\":1510,\"changePct\":-3.821656050955414},{\"date\":\"2026-08-26\",\"foreignBuy\":269,\"foreignSell\":766,\"foreignNet\":-497,\"invTrustBuy\":20,\"invTrustSell\":30,\"invTrustNet\":-10,\"dealerNet\":79,\"close\":1500,\"changePct\":-0.6622516556291391},{\"date\":\"2026-08-27\",\"foreignBuy\":208,\"foreignSell\":440,\"foreignNet\":-232,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-73,\"close\":1490,\"changePct\":-0.6666666666666667},{\"date\":\"2026-08-28\",\"foreignBuy\":306,\"foreignSell\":776,\"foreignNet\":-469,\"invTrustBuy\":0,\"invTrustSell\":46,\"invTrustNet\":-46,\"dealerNet\":82,\"close\":1470,\"changePct\":-1.342281879194631},{\"date\":\"2026-08-31\",\"foreignBuy\":523,\"foreignSell\":676,\"foreignNet\":-153,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-128,\"close\":1450,\"changePct\":-1.3605442176870748},{\"date\":\"2026-09-01\",\"foreignBuy\":405,\"foreignSell\":498,\"foreignNet\":-94,\"invTrustBuy\":26,\"invTrustSell\":56,\"invTrustNet\":-30,\"dealerNet\":10,\"close\":1450,\"changePct\":0},{\"date\":\"2026-09-02\",\"foreignBuy\":283,\"foreignSell\":496,\"foreignNet\":-213,\"invTrustBuy\":38,\"invTrustSell\":72,\"invTrustNet\":-34,\"dealerNet\":-26,\"close\":1420,\"changePct\":-2.0689655172413794},{\"date\":\"2026-09-03\",\"foreignBuy\":340,\"foreignSell\":643,\"foreignNet\":-302,\"invTrustBuy\":0,\"invTrustSell\":92,\"invTrustNet\":-92,\"dealerNet\":-50,\"close\":1345,\"changePct\":-5.28169014084507},{\"date\":\"2026-09-04\",\"foreignBuy\":385,\"foreignSell\":498,\"foreignNet\":-113,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":1360,\"changePct\":1.1152416356877324},{\"date\":\"2026-09-07\",\"foreignBuy\":444,\"foreignSell\":529,\"foreignNet\":-85,\"invTrustBuy\":35,\"invTrustSell\":0,\"invTrustNet\":35,\"dealerNet\":18,\"close\":1405,\"changePct\":3.308823529411765},{\"date\":\"2026-09-08\",\"foreignBuy\":347,\"foreignSell\":934,\"foreignNet\":-586,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22,\"close\":1370,\"changePct\":-2.491103202846975},{\"date\":\"2026-09-09\",\"foreignBuy\":218,\"foreignSell\":482,\"foreignNet\":-264,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-6,\"close\":1355,\"changePct\":-1.094890510948905},{\"date\":\"2026-09-10\",\"foreignBuy\":351,\"foreignSell\":415,\"foreignNet\":-65,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-85,\"close\":1290,\"changePct\":-4.797047970479705},{\"date\":\"2026-09-11\",\"foreignBuy\":614,\"foreignSell\":417,\"foreignNet\":197,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":24,\"close\":1295,\"changePct\":0.3875968992248062},{\"date\":\"2026-09-14\",\"foreignBuy\":400,\"foreignSell\":397,\"foreignNet\":3,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-11,\"close\":1290,\"changePct\":-0.3861003861003861},{\"date\":\"2026-09-15\",\"foreignBuy\":454,\"foreignSell\":479,\"foreignNet\":-26,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-22,\"close\":1275,\"changePct\":-1.1627906976744187},{\"date\":\"2026-09-16\",\"foreignBuy\":417,\"foreignSell\":421,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":18,\"invTrustNet\":-18,\"dealerNet\":8,\"close\":1295,\"changePct\":1.5686274509803921}]","cacheKDPrevD":19.55,"cacheKDPrevK":22.12,"cacheKD_D":20.24,"cacheKD_K":17.62,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789035314162,\"cachePrice\":1290,\"cacheChange\":-65,\"cacheChangePercent\":-4.797047970479705,\"cacheVolume\":1769,\"cacheHigh\":1345,\"cacheLow\":1290,\"cacheOpen\":1345,\"cachePrevClose\":1355,\"cacheVolumeRatio\":1.0882135826771655,\"cacheQuoteName\":\"宜鼎\"}","cacheListTime":1789623000000,"cacheLow":1275,"cacheMA10":1319.5,"cacheMA20":1398,"cacheMA5":1283,"cacheMA60":1440.5833333333333,"cacheMATrend":"bearish","cacheMacdDif":-55.27,"cacheMacdHistogram":-12.9,"cacheMacdPrevDif":-52.56,"cacheMacdPrevSignal":-39.15,"cacheMacdSignal":-42.37,"cacheMarginTrade":"[{\"date\":\"2026-07-20\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-29\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-30\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-31\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":1310,"cachePrevClose":1295,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.316Z\",\"_label\":\"2400\",\"cachePrice\":1282.5,\"cacheChange\":-12.5,\"cacheChangePercent\":-0.9652509652509652,\"cacheVolume\":1005,\"cacheHigh\":1310,\"cacheLow\":1275,\"cacheOpen\":1310,\"cachePrevClose\":1295,\"cacheMA5\":1283,\"cacheMA10\":1319.5,\"cacheMA20\":1398,\"cacheVolumeRatio\":0.8047725816784113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1440.5833333333333,\"cacheAvgVolume5\":1248.8,\"cacheAvgVolume20\":1740.45,\"cacheRSI\":30.865466843604707,\"cacheRSI5\":24.00960476620206,\"cacheKD_K\":17.62,\"cacheKD_D\":20.24,\"cacheKDPrevK\":22.12,\"cacheKDPrevD\":19.55,\"cacheMacdDif\":-55.27,\"cacheMacdSignal\":-42.37,\"cacheMacdHistogram\":-12.9,\"cacheMacdPrevDif\":-52.56,\"cacheMacdPrevSignal\":-39.15,\"cacheBBUpper\":1589.82,\"cacheBBMid\":1398,\"cacheBBLower\":1206.18,\"cacheBBWidth\":0.2744,\"cacheBBPctB\":0.1403,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":529,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":18,\\\"close\\\":1405,\\\"changePct\\\":3.308823529411765},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":934,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1370,\\\"changePct\\\":-2.491103202846975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-6,\\\"close\\\":1355,\\\"changePct\\\":-1.094890510948905},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":1290,\\\"changePct\\\":-4.797047970479705},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":417,\\\"foreignNet\\\":197,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":1295,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":397,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":1290,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":454,\\\"foreignSell\\\":479,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1275,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":417,\\\"foreignSell\\\":421,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":8,\\\"close\\\":1295,\\\"changePct\\\":1.5686274509803921}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25840682},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.41,\\\"shares\\\":25464373},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.4,\\\"shares\\\":25459876},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25754915},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.05,\\\"shares\\\":26088702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.13,\\\"shares\\\":26161903},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.16,\\\"shares\\\":26189315},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":17.13,\\\"shares\\\":16851099},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.96,\\\"shares\\\":16680534}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":38.91,\"cacheBig1000Pct\":21.15,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":38.91}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7,\"cacheTwsYield\":1.35,\"cacheTwsPB\":5.21,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":1.1346893017296604,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":1295},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":944,\\\"volumeRatio\\\":0.7559256886611146,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":1290},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7775464445868033,\\\"changePct\\\":-1.1627906976744187,\\\"price\\\":1275},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":868,\\\"volumeRatio\\\":0.695067264573991,\\\"changePct\\\":1.5686274509803921,\\\"price\\\":1295},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1005,\\\"volumeRatio\\\":0.8047725816784113,\\\"changePct\\\":-2.7027027027027026,\\\"price\\\":1260}]\",\"cacheDetailTime\":1789665159012}","cachePrice":1282.5,"cacheQuoteName":"宜鼎","cacheRSI":30.865466843604707,"cacheRSI5":24.00960476620206,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:25.240Z\",\"_label\":\"1\",\"cachePrice\":1450,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":1445,\"cacheHigh\":1475,\"cacheLow\":1425,\"cacheOpen\":0,\"cachePrevClose\":1450,\"cacheMA5\":1472,\"cacheMA10\":1500.5,\"cacheMA20\":1501.75,\"cacheVolumeRatio\":0.8181406409240176,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1548.25,\"cacheAvgVolume5\":1766.2,\"cacheAvgVolume20\":2750.3,\"cacheRSI\":45.287002843360604,\"cacheRSI5\":32.93583949145308,\"cacheKD_K\":20.83,\"cacheKD_D\":28.75,\"cacheKDPrevK\":29.63,\"cacheKDPrevD\":35.39,\"cacheMacdDif\":-1.01,\"cacheMacdSignal\":1.51,\"cacheMacdHistogram\":-2.51,\"cacheMacdPrevDif\":2.29,\"cacheMacdPrevSignal\":2.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":490,\\\"foreignSell\\\":909,\\\"foreignNet\\\":-419,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":55,\\\"close\\\":1360,\\\"changePct\\\":4.615384615384616},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":929,\\\"foreignSell\\\":775,\\\"foreignNet\\\":154,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-18,\\\"close\\\":1370,\\\"changePct\\\":0.7352941176470588},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":474,\\\"foreignSell\\\":1071,\\\"foreignNet\\\":-597,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":17,\\\"close\\\":1370,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":762,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-21,\\\"close\\\":1330,\\\"changePct\\\":-2.9197080291970803},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":425,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":1200,\\\"changePct\\\":-9.774436090225564},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1736,\\\"foreignSell\\\":1110,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":1160,\\\"changePct\\\":-3.3333333333333335},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1683,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":42,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1295,\\\"changePct\\\":9.745762711864407},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-404,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":42,\\\"dealerNet\\\":31,\\\"close\\\":1385,\\\"changePct\\\":6.94980694980695},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":50,\\\"close\\\":1415,\\\"changePct\\\":2.166064981949458},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-15,\\\"close\\\":1465,\\\"changePct\\\":3.53356890459364},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":29.25,\\\"shares\\\":28186052},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":29.51,\\\"shares\\\":28429225},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":28.97,\\\"shares\\\":27912595},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.88,\\\"shares\\\":27824448},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":29.13,\\\"shares\\\":28071874},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":29.71,\\\"shares\\\":28628737},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.3,\\\"shares\\\":28230231},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28211131},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.86,\\\"shares\\\":27810582},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27302423},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28,\\\"shares\\\":26976236},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":27.74,\\\"shares\\\":26725511},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":41.29,\"cacheBig1000Pct\":20.38,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1581,\\\"volumeRatio\\\":0.895142113010984,\\\"changePct\\\":-0.6622516556291391,\\\"price\\\":1500},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1368,\\\"volumeRatio\\\":0.7745442192277205,\\\"changePct\\\":-0.6666666666666667,\\\"price\\\":1490},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":2053,\\\"volumeRatio\\\":1.162382516136338,\\\"changePct\\\":-1.342281879194631,\\\"price\\\":1470},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1646,\\\"volumeRatio\\\":0.9319442871701958,\\\"changePct\\\":-1.3605442176870748,\\\"price\\\":1450},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1543,\\\"volumeRatio\\\":0.873626995810214,\\\"changePct\\\":0,\\\"price\\\":1450}]\",\"cacheDetailTime\":1788306099291},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:12.800Z\",\"_label\":\"2300\",\"cachePrice\":1360,\"cacheChange\":15,\"cacheChangePercent\":1.1152416356877324,\"cacheVolume\":1231,\"cacheHigh\":1385,\"cacheLow\":1320,\"cacheOpen\":1370,\"cachePrevClose\":1345,\"cacheMA5\":1360,\"cacheMA10\":1360,\"cacheMA20\":1360,\"cacheVolumeRatio\":0.9152416356877323,\"cacheMATrend\":\"mixed\",\"cacheMA60\":1523.75,\"cacheAvgVolume5\":1345,\"cacheAvgVolume20\":1345,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":61.54,\"cacheKD_D\":61.54,\"cacheKDPrevK\":61.54,\"cacheKDPrevD\":61.54,\"cacheMacdDif\":0,\"cacheMacdSignal\":0,\"cacheMacdHistogram\":0,\"cacheMacdPrevDif\":0,\"cacheMacdPrevSignal\":0,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":762,\\\"foreignSell\\\":877,\\\"foreignNet\\\":-115,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-21,\\\"close\\\":1330,\\\"changePct\\\":-2.9197080291970803},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":549,\\\"foreignSell\\\":425,\\\"foreignNet\\\":124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-45,\\\"close\\\":1200,\\\"changePct\\\":-9.774436090225564},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":1736,\\\"foreignSell\\\":1110,\\\"foreignNet\\\":626,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-9,\\\"close\\\":1160,\\\"changePct\\\":-3.3333333333333335},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1683,\\\"foreignSell\\\":2033,\\\"foreignNet\\\":-351,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":42,\\\"close\\\":1180,\\\"changePct\\\":1.7241379310344827},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1295,\\\"changePct\\\":9.745762711864407},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-404,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":42,\\\"dealerNet\\\":31,\\\"close\\\":1385,\\\"changePct\\\":6.94980694980695},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":50,\\\"close\\\":1415,\\\"changePct\\\":2.166064981949458},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-15,\\\"close\\\":1465,\\\"changePct\\\":3.53356890459364},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":28.88,\\\"shares\\\":27824448},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":29.13,\\\"shares\\\":28071874},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":29.71,\\\"shares\\\":28628737},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.3,\\\"shares\\\":28230231},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28211131},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.86,\\\"shares\\\":27810582},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27302423},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28,\\\"shares\\\":26976236},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":27.74,\\\"shares\\\":26725511},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":40.18,\"cacheBig1000Pct\":20.38,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1360},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1360},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1360},{\\\"date\\\":\\\"09-05\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1360},{\\\"date\\\":\\\"09-06\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":1360}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:52.623Z\",\"_label\":\"1830\",\"cachePrice\":1290,\"cacheChange\":-65,\"cacheChangePercent\":-4.797047970479705,\"cacheVolume\":1769,\"cacheHigh\":1345,\"cacheLow\":1290,\"cacheOpen\":1345,\"cachePrevClose\":1355,\"cacheMA5\":1356,\"cacheMA10\":1391.5,\"cacheMA20\":1450.75,\"cacheVolumeRatio\":1.0882135826771655,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1490.9166666666667,\"cacheAvgVolume5\":1625.6,\"cacheAvgVolume20\":1995.8,\"cacheRSI\":31.519821837128077,\"cacheRSI5\":20.073739575438253,\"cacheKD_K\":13.18,\"cacheKD_D\":22.09,\"cacheKDPrevK\":26.36,\"cacheKDPrevD\":24.02,\"cacheMacdDif\":-40.14,\"cacheMacdSignal\":-24.5,\"cacheMacdHistogram\":-15.64,\"cacheMacdPrevDif\":-32.71,\"cacheMacdPrevSignal\":-20.59,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":60,\\\"foreignSell\\\":84,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":28,\\\"close\\\":1295,\\\"changePct\\\":9.745762711864407},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-404,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":42,\\\"dealerNet\\\":31,\\\"close\\\":1385,\\\"changePct\\\":6.94980694980695},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":50,\\\"close\\\":1415,\\\"changePct\\\":2.166064981949458},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-15,\\\"close\\\":1465,\\\"changePct\\\":3.53356890459364},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":529,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":18,\\\"close\\\":1405,\\\"changePct\\\":3.308823529411765},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":934,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1370,\\\"changePct\\\":-2.491103202846975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-6,\\\"close\\\":1355,\\\"changePct\\\":-1.094890510948905},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":1290,\\\"changePct\\\":-4.797047970479705}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":29.3,\\\"shares\\\":28230231},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":29.28,\\\"shares\\\":28211131},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.86,\\\"shares\\\":27810582},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27302423},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28,\\\"shares\\\":26976236},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":27.74,\\\"shares\\\":26725511},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25840682},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.41,\\\"shares\\\":25464373},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.4,\\\"shares\\\":25459876}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":40.18,\"cacheBig1000Pct\":20.38,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1345,\\\"volumeRatio\\\":0.8273868110236221,\\\"changePct\\\":1.1152416356877324,\\\"price\\\":1360},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1616,\\\"volumeRatio\\\":0.9940944881889764,\\\"changePct\\\":3.308823529411765,\\\"price\\\":1405},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2064,\\\"volumeRatio\\\":1.2696850393700787,\\\"changePct\\\":-2.491103202846975,\\\"price\\\":1370},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1225,\\\"volumeRatio\\\":0.7535679133858268,\\\"changePct\\\":-1.094890510948905,\\\"price\\\":1355},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2044,\\\"volumeRatio\\\":1.2573818897637796,\\\"changePct\\\":-4.797047970479705,\\\"price\\\":1290}]\",\"cacheDetailTime\":1789036891150},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.896Z\",\"_label\":\"0451\",\"cachePrice\":1295,\"cacheChange\":5,\"cacheChangePercent\":0.3875968992248062,\"cacheVolume\":1271,\"cacheHigh\":1310,\"cacheLow\":1240,\"cacheOpen\":1245,\"cachePrevClose\":1290,\"cacheMA5\":1343,\"cacheMA10\":1374,\"cacheMA20\":1441.75,\"cacheVolumeRatio\":0.7662165420786111,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1481.5833333333333,\"cacheAvgVolume5\":1658.8,\"cacheAvgVolume20\":1988.25,\"cacheRSI\":32.41686581789121,\"cacheRSI5\":22.679701615521566,\"cacheKD_K\":13.23,\"cacheKD_D\":17.59,\"cacheKDPrevK\":13.18,\"cacheKDPrevD\":22.09,\"cacheMacdDif\":-45.29,\"cacheMacdSignal\":-28.88,\"cacheMacdHistogram\":-16.4,\"cacheMacdPrevDif\":-40.34,\"cacheMacdPrevSignal\":-24.78,\"cacheBBUpper\":1604.64,\"cacheBBMid\":1441.75,\"cacheBBLower\":1278.86,\"cacheBBWidth\":0.226,\"cacheBBPctB\":0.0495,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":721,\\\"foreignSell\\\":1125,\\\"foreignNet\\\":-404,\\\"invTrustBuy\\\":42,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":42,\\\"dealerNet\\\":31,\\\"close\\\":1385,\\\"changePct\\\":6.94980694980695},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":863,\\\"foreignSell\\\":1712,\\\"foreignNet\\\":-849,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":50,\\\"close\\\":1415,\\\"changePct\\\":2.166064981949458},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":487,\\\"foreignSell\\\":941,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":19,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":-15,\\\"close\\\":1465,\\\"changePct\\\":3.53356890459364},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":529,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":18,\\\"close\\\":1405,\\\"changePct\\\":3.308823529411765},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":934,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1370,\\\"changePct\\\":-2.491103202846975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-6,\\\"close\\\":1355,\\\"changePct\\\":-1.094890510948905},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":1290,\\\"changePct\\\":-4.797047970479705},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":417,\\\"foreignNet\\\":197,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":1295,\\\"changePct\\\":0.3875968992248062}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":28.86,\\\"shares\\\":27810582},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":28.34,\\\"shares\\\":27302423},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":28,\\\"shares\\\":26976236},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":27.74,\\\"shares\\\":26725511},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25840682},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.41,\\\"shares\\\":25464373},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.4,\\\"shares\\\":25459876},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25754915},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.05,\\\"shares\\\":26088702}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":38.91,\"cacheBig1000Pct\":20.38,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":38.91}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":1616,\\\"volumeRatio\\\":0.974198215577526,\\\"changePct\\\":3.308823529411765,\\\"price\\\":1405},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2064,\\\"volumeRatio\\\":1.2442729684108995,\\\"changePct\\\":-2.491103202846975,\\\"price\\\":1370},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1225,\\\"volumeRatio\\\":0.7384856522787557,\\\"changePct\\\":-1.094890510948905,\\\"price\\\":1355},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":2044,\\\"volumeRatio\\\":1.2322160598022667,\\\"changePct\\\":-4.797047970479705,\\\"price\\\":1290},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":0.8542319749216302,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":1295}]\",\"cacheDetailTime\":1789326683298},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:31.243Z\",\"_label\":\"2400\",\"cachePrice\":1282.5,\"cacheChange\":-12.5,\"cacheChangePercent\":-0.9652509652509652,\"cacheVolume\":1005,\"cacheHigh\":1310,\"cacheLow\":1275,\"cacheOpen\":1310,\"cachePrevClose\":1295,\"cacheMA5\":1283,\"cacheMA10\":1319.5,\"cacheMA20\":1398,\"cacheVolumeRatio\":0.8047725816784113,\"cacheMATrend\":\"bearish\",\"cacheMA60\":1440.5833333333333,\"cacheAvgVolume5\":1248.8,\"cacheAvgVolume20\":1740.45,\"cacheRSI\":30.865466843604707,\"cacheRSI5\":24.00960476620206,\"cacheKD_K\":17.62,\"cacheKD_D\":20.24,\"cacheKDPrevK\":22.12,\"cacheKDPrevD\":19.55,\"cacheMacdDif\":-55.27,\"cacheMacdSignal\":-42.37,\"cacheMacdHistogram\":-12.9,\"cacheMacdPrevDif\":-52.56,\"cacheMacdPrevSignal\":-39.15,\"cacheBBUpper\":1589.82,\"cacheBBMid\":1398,\"cacheBBLower\":1206.18,\"cacheBBWidth\":0.2744,\"cacheBBPctB\":0.1403,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":632,\\\"foreignSell\\\":947,\\\"foreignNet\\\":-315,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":151,\\\"close\\\":1610,\\\"changePct\\\":9.897610921501707},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1881,\\\"foreignSell\\\":2451,\\\"foreignNet\\\":-570,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":7,\\\"dealerNet\\\":-156,\\\"close\\\":1500,\\\"changePct\\\":-6.832298136645963},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":541,\\\"foreignSell\\\":1529,\\\"foreignNet\\\":-989,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-72,\\\"close\\\":1465,\\\"changePct\\\":-2.3333333333333335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":814,\\\"foreignSell\\\":843,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-15,\\\"close\\\":1470,\\\"changePct\\\":0.3412969283276451},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1001,\\\"foreignSell\\\":729,\\\"foreignNet\\\":272,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":16,\\\"close\\\":1520,\\\"changePct\\\":3.4013605442176873},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":718,\\\"foreignSell\\\":504,\\\"foreignNet\\\":214,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-22,\\\"close\\\":1535,\\\"changePct\\\":0.9868421052631579},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":587,\\\"foreignSell\\\":1042,\\\"foreignNet\\\":-455,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-30,\\\"close\\\":1475,\\\"changePct\\\":-3.908794788273615},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":978,\\\"foreignSell\\\":273,\\\"foreignNet\\\":705,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":36,\\\"close\\\":1530,\\\"changePct\\\":3.728813559322034},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":406,\\\"foreignSell\\\":722,\\\"foreignNet\\\":-316,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":-50,\\\"close\\\":1460,\\\"changePct\\\":-4.57516339869281},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":870,\\\"foreignSell\\\":577,\\\"foreignNet\\\":293,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":45,\\\"close\\\":1515,\\\"changePct\\\":3.767123287671233},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":542,\\\"foreignSell\\\":815,\\\"foreignNet\\\":-273,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-27,\\\"close\\\":1490,\\\"changePct\\\":-1.65016501650165},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":1477,\\\"foreignSell\\\":684,\\\"foreignNet\\\":793,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":52,\\\"close\\\":1560,\\\"changePct\\\":4.697986577181208},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1362,\\\"foreignSell\\\":941,\\\"foreignNet\\\":421,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":33,\\\"dealerNet\\\":7,\\\"close\\\":1570,\\\"changePct\\\":0.641025641025641},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":1137,\\\"foreignNet\\\":-795,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-70,\\\"close\\\":1510,\\\"changePct\\\":-3.821656050955414},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":269,\\\"foreignSell\\\":766,\\\"foreignNet\\\":-497,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":79,\\\"close\\\":1500,\\\"changePct\\\":-0.6622516556291391},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":208,\\\"foreignSell\\\":440,\\\"foreignNet\\\":-232,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-73,\\\"close\\\":1490,\\\"changePct\\\":-0.6666666666666667},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":306,\\\"foreignSell\\\":776,\\\"foreignNet\\\":-469,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-46,\\\"dealerNet\\\":82,\\\"close\\\":1470,\\\"changePct\\\":-1.342281879194631},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":523,\\\"foreignSell\\\":676,\\\"foreignNet\\\":-153,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-128,\\\"close\\\":1450,\\\"changePct\\\":-1.3605442176870748},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":405,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-94,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":10,\\\"close\\\":1450,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":283,\\\"foreignSell\\\":496,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":-34,\\\"dealerNet\\\":-26,\\\"close\\\":1420,\\\"changePct\\\":-2.0689655172413794},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":340,\\\"foreignSell\\\":643,\\\"foreignNet\\\":-302,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":92,\\\"invTrustNet\\\":-92,\\\"dealerNet\\\":-50,\\\"close\\\":1345,\\\"changePct\\\":-5.28169014084507},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":385,\\\"foreignSell\\\":498,\\\"foreignNet\\\":-113,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":1360,\\\"changePct\\\":1.1152416356877324},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":444,\\\"foreignSell\\\":529,\\\"foreignNet\\\":-85,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":18,\\\"close\\\":1405,\\\"changePct\\\":3.308823529411765},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":347,\\\"foreignSell\\\":934,\\\"foreignNet\\\":-586,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1370,\\\"changePct\\\":-2.491103202846975},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":218,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-264,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-6,\\\"close\\\":1355,\\\"changePct\\\":-1.094890510948905},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":351,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-85,\\\"close\\\":1290,\\\"changePct\\\":-4.797047970479705},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":614,\\\"foreignSell\\\":417,\\\"foreignNet\\\":197,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":24,\\\"close\\\":1295,\\\"changePct\\\":0.3875968992248062},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":400,\\\"foreignSell\\\":397,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-11,\\\"close\\\":1290,\\\"changePct\\\":-0.3861003861003861},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":454,\\\"foreignSell\\\":479,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-22,\\\"close\\\":1275,\\\"changePct\\\":-1.1627906976744187},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":417,\\\"foreignSell\\\":421,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-18,\\\"dealerNet\\\":8,\\\"close\\\":1295,\\\"changePct\\\":1.5686274509803921}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":27.19,\\\"shares\\\":26201341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":26.28,\\\"shares\\\":25322722},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":26.31,\\\"shares\\\":25348921},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":26.65,\\\"shares\\\":25681493},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":26.95,\\\"shares\\\":25965290},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":26.51,\\\"shares\\\":25541249},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":27.35,\\\"shares\\\":26353080},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":27.12,\\\"shares\\\":26128908},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":27.52,\\\"shares\\\":26515611},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":27.33,\\\"shares\\\":26333560},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":28.19,\\\"shares\\\":27159524},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":28.71,\\\"shares\\\":27688049},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":27.94,\\\"shares\\\":26945089},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":27.49,\\\"shares\\\":26507175},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":27.27,\\\"shares\\\":26294437},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25846003},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.7,\\\"shares\\\":25752327},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.87,\\\"shares\\\":25910491},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.83,\\\"shares\\\":25872146},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25760862},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25845873},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.8,\\\"shares\\\":25840682},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.41,\\\"shares\\\":25464373},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.4,\\\"shares\\\":25459876},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.71,\\\"shares\\\":25754915},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":27.05,\\\"shares\\\":26088702},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":27.13,\\\"shares\\\":26161903},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":27.16,\\\"shares\\\":26189315},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":17.13,\\\"shares\\\":16851099},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":16.96,\\\"shares\\\":16680534}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":38.91,\"cacheBig1000Pct\":21.15,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":44.58},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":44.33},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":44.07},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":42.49},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":42.15},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":41.29},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":40.18},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":38.91}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":7,\"cacheTwsYield\":1.35,\"cacheTwsPB\":5.21,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":1417,\\\"volumeRatio\\\":1.1346893017296604,\\\"changePct\\\":0.3875968992248062,\\\"price\\\":1295},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":944,\\\"volumeRatio\\\":0.7559256886611146,\\\"changePct\\\":-0.3861003861003861,\\\"price\\\":1290},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7775464445868033,\\\"changePct\\\":-1.1627906976744187,\\\"price\\\":1275},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":868,\\\"volumeRatio\\\":0.695067264573991,\\\"changePct\\\":1.5686274509803921,\\\"price\\\":1295},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1005,\\\"volumeRatio\\\":0.8047725816784113,\\\"changePct\\\":-2.7027027027027026,\\\"price\\\":1260}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":5.21,"cacheTwsPE":7,"cacheTwsSrc":"tpex","cacheTwsYield":1.35,"cacheVolume":1005,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":1417,\"volumeRatio\":1.1346893017296604,\"changePct\":0.3875968992248062,\"price\":1295},{\"date\":\"09-14\",\"volume\":944,\"volumeRatio\":0.7559256886611146,\"changePct\":-0.3861003861003861,\"price\":1290},{\"date\":\"09-15\",\"volume\":971,\"volumeRatio\":0.7775464445868033,\"changePct\":-1.1627906976744187,\"price\":1275},{\"date\":\"09-16\",\"volume\":868,\"volumeRatio\":0.695067264573991,\"changePct\":1.5686274509803921,\"price\":1295},{\"date\":\"09-17\",\"volume\":1005,\"volumeRatio\":0.8047725816784113,\"changePct\":-2.7027027027027026,\"price\":1260}]","cacheVolumeRatio":0.8047725816784113,"createdAt":1784998614081,"deletedAt":null,"healthCheckTime":1786416559362,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"58.6%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 9.3億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增641.1%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 178.7%，權益乘數 2.0x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"65.0%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 0.5%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債49.0%+流動233.3%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 10.0, \"max\": 10.5}","healthScore":10,"healthStatus":"green","id":"0fe3effbf2948fd1daea90a4","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"5289","note":"工業級儲存/記憶體 | AI邊緣運算 | 使用財10%\n\n---\n📐 方法論 Base中位: 950（區間 900-1000）\n📊 替代估值六法（加權中位 979）: ⭐PEG 1045 | PBR 950 | SOTP 997\n🔗 [方法論+六法估值彙整](cubelv://NOTE/6dadb74d343b6f7ef62a548f)\n🔗 [方法論完整推導](cubelv://NOTE/0ba77d88e8418dd8f815a86b)\n🔗 [替代估值六法](cubelv://NOTE/8b3acd4ff82799ef0de1369e)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614681},"preParentID":null,"stockName":"宜鼎","symbol":"5289","updatedAt":1789665764024,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"方法論估值","usageRevenueRatio":10,"version":791,"watchlist":"[\"套跌深\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-20","dealerNet":1,"foreignBuy":134,"foreignNet":-37,"foreignSell":171,"invTrustBuy":32,"invTrustNet":32,"invTrustSell":0},{"date":"2026-07-21","dealerNet":5,"foreignBuy":227,"foreignNet":119,"foreignSell":108,"invTrustBuy":2,"invTrustNet":-24,"invTrustSell":26},{"date":"2026-07-22","dealerNet":2,"foreignBuy":153,"foreignNet":5,"foreignSell":148,"invTrustBuy":57,"invTrustNet":57,"invTrustSell":0},{"date":"2026-07-23","dealerNet":8,"foreignBuy":150,"foreignNet":24,"foreignSell":126,"invTrustBuy":31,"invTrustNet":31,"invTrustSell":0},{"date":"2026-07-24","dealerNet":1,"foreignBuy":166,"foreignNet":-12,"foreignSell":178,"invTrustBuy":69,"invTrustNet":69,"invTrustSell":0},{"date":"2026-07-27","dealerNet":-7,"foreignBuy":139,"foreignNet":37,"foreignSell":102,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-2,"foreignBuy":58,"foreignNet":-20,"foreignSell":78,"invTrustBuy":35,"invTrustNet":35,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-13,"foreignBuy":102,"foreignNet":29,"foreignSell":73,"invTrustBuy":17,"invTrustNet":17,"invTrustSell":0},{"date":"2026-07-30","dealerNet":5,"foreignBuy":59,"foreignNet":-44,"foreignSell":103,"invTrustBuy":15,"invTrustNet":15,"invTrustSell":0},{"date":"2026-07-31","dealerNet":12,"foreignBuy":66,"foreignNet":17,"foreignSell":49,"invTrustBuy":6,"invTrustNet":6,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:42:14.410Z","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":2580,\"cacheChange\":90,\"cacheChangePercent\":3.614457831325301,\"cacheVolume\":433,\"cacheHigh\":2735,\"cacheLow\":2555,\"cacheOpen\":2565,\"cachePrevClose\":2490,\"cacheMA5\":2538,\"cacheMA10\":2719.5,\"cacheMA20\":2794.75,\"cacheVolumeRatio\":1.4187418086500656,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3022.4166666666665,\"cacheAvgVolume5\":305.2,\"cacheAvgVolume20\":267.5,\"cacheRSI\":39.69825055245668,\"cacheRSI5\":40.78518345534257,\"cacheKD_K\":18.85,\"cacheKD_D\":14.32,\"cacheKDPrevK\":12.75,\"cacheKDPrevD\":12.17,\"cacheMacdDif\":-136.36,\"cacheMacdSignal\":-109.01,\"cacheMacdHistogram\":-27.35,\"cacheMacdPrevDif\":-135.64,\"cacheMacdPrevSignal\":-102.18,\"cacheBBUpper\":3134.49,\"cacheBBMid\":2794.75,\"cacheBBLower\":2455.01,\"cacheBBWidth\":0.2431,\"cacheBBPctB\":0.184,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":95,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":9,\\\"close\\\":2915,\\\"changePct\\\":0.8650519031141869},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":53,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2910,\\\"changePct\\\":-0.17152658662092624},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":39,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2980,\\\"changePct\\\":2.405498281786942},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":-2,\\\"close\\\":2810,\\\"changePct\\\":-5.704697986577181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":1,\\\"close\\\":2580,\\\"changePct\\\":-8.185053380782918},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":70,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":125,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":-11,\\\"close\\\":2485,\\\"changePct\\\":-3.6821705426356592},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":55,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":4,\\\"close\\\":2555,\\\"changePct\\\":2.8169014084507045},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":75,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":2490,\\\"changePct\\\":-2.5440313111545985},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":157,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-107,\\\"dealerNet\\\":3,\\\"close\\\":2580,\\\"changePct\\\":3.614457831325301}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.25,\\\"shares\\\":1471969},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.48,\\\"shares\\\":1534934},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1590867},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1516082},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":5.4,\\\"shares\\\":1512706},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":5.77,\\\"shares\\\":1616856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":5.85,\\\"shares\\\":1639689},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.78,\\\"shares\\\":1620691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.96,\\\"shares\\\":1671142}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.76,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.76}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":54.38,\"cacheTwsYield\":0.77,\"cacheTwsPB\":10.7,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":1.6972477064220184,\\\"changePct\\\":-8.185053380782918,\\\"price\\\":2580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":1.0026212319790302,\\\"changePct\\\":-3.6821705426356592,\\\"price\\\":2485},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":2.8169014084507045,\\\"price\\\":2555},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":-2.5440313111545985,\\\"price\\\":2490},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":454,\\\"volumeRatio\\\":1.4875491480996068,\\\"changePct\\\":3.614457831325301,\\\"price\\\":2580}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":267.5,"cacheAvgVolume5":305.2,"cacheBBLight":"bear","cacheBBLower":2455.01,"cacheBBMid":2794.75,"cacheBBMidSlope":-114.75,"cacheBBPctB":0.184,"cacheBBUpper":3134.49,"cacheBBWidth":0.2431,"cacheBBWidthPct":25,"cacheBig1000Pct":67.31,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":78.83},{\"date\":\"20260807\",\"pct\":79.92},{\"date\":\"20260814\",\"pct\":79.45},{\"date\":\"20260821\",\"pct\":78.56},{\"date\":\"20260828\",\"pct\":78.18},{\"date\":\"20260904\",\"pct\":77.65},{\"date\":\"20260911\",\"pct\":76.76}]","cacheBig400Pct":76.76,"cacheChange":90,"cacheChangePercent":3.614457831325301,"cacheChipDataTime":1789536989516,"cacheChipDate":"20260911","cacheDetailTime":1789665630603,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":3.66,\"shares\":1025829},{\"date\":\"2026-08-10\",\"ratio\":3.67,\"shares\":1027828},{\"date\":\"2026-08-11\",\"ratio\":3.44,\"shares\":965836},{\"date\":\"2026-08-12\",\"ratio\":3.75,\"shares\":1051830},{\"date\":\"2026-08-13\",\"ratio\":3.65,\"shares\":1023862},{\"date\":\"2026-08-14\",\"ratio\":3.74,\"shares\":1047867},{\"date\":\"2026-08-17\",\"ratio\":3.83,\"shares\":1074871},{\"date\":\"2026-08-18\",\"ratio\":4.08,\"shares\":1145075},{\"date\":\"2026-08-19\",\"ratio\":4.28,\"shares\":1200267},{\"date\":\"2026-08-20\",\"ratio\":4.42,\"shares\":1240061},{\"date\":\"2026-08-21\",\"ratio\":4.34,\"shares\":1215845},{\"date\":\"2026-08-24\",\"ratio\":4.24,\"shares\":1189473},{\"date\":\"2026-08-25\",\"ratio\":4.42,\"shares\":1238466},{\"date\":\"2026-08-26\",\"ratio\":4.64,\"shares\":1301471},{\"date\":\"2026-08-27\",\"ratio\":4.33,\"shares\":1212595},{\"date\":\"2026-08-28\",\"ratio\":4.58,\"shares\":1282719},{\"date\":\"2026-08-31\",\"ratio\":4.54,\"shares\":1272474},{\"date\":\"2026-09-01\",\"ratio\":4.79,\"shares\":1343194},{\"date\":\"2026-09-02\",\"ratio\":4.73,\"shares\":1325209},{\"date\":\"2026-09-03\",\"ratio\":4.71,\"shares\":1321309},{\"date\":\"2026-09-04\",\"ratio\":4.96,\"shares\":1389510},{\"date\":\"2026-09-07\",\"ratio\":5.25,\"shares\":1471969},{\"date\":\"2026-09-08\",\"ratio\":5.48,\"shares\":1534934},{\"date\":\"2026-09-09\",\"ratio\":5.68,\"shares\":1590867},{\"date\":\"2026-09-10\",\"ratio\":5.41,\"shares\":1516082},{\"date\":\"2026-09-11\",\"ratio\":5.4,\"shares\":1512706},{\"date\":\"2026-09-14\",\"ratio\":5.77,\"shares\":1616856},{\"date\":\"2026-09-15\",\"ratio\":5.85,\"shares\":1639689},{\"date\":\"2026-09-16\",\"ratio\":5.78,\"shares\":1620691},{\"date\":\"2026-09-17\",\"ratio\":5.96,\"shares\":1671142}]","cacheHigh":2735,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":36,\"foreignSell\":53,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":3375,\"changePct\":-0.4424778761061947},{\"date\":\"2026-08-10\",\"foreignBuy\":62,\"foreignSell\":61,\"foreignNet\":1,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-1,\"close\":3455,\"changePct\":2.3703703703703702},{\"date\":\"2026-08-11\",\"foreignBuy\":29,\"foreignSell\":98,\"foreignNet\":-69,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":8,\"close\":3230,\"changePct\":-6.512301013024602},{\"date\":\"2026-08-12\",\"foreignBuy\":132,\"foreignSell\":49,\"foreignNet\":83,\"invTrustBuy\":4,\"invTrustSell\":30,\"invTrustNet\":-26,\"dealerNet\":4,\"close\":3350,\"changePct\":3.7151702786377707},{\"date\":\"2026-08-13\",\"foreignBuy\":21,\"foreignSell\":51,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":56,\"invTrustNet\":-56,\"dealerNet\":-4,\"close\":3250,\"changePct\":-2.9850746268656714},{\"date\":\"2026-08-14\",\"foreignBuy\":51,\"foreignSell\":31,\"foreignNet\":20,\"invTrustBuy\":0,\"invTrustSell\":71,\"invTrustNet\":-71,\"dealerNet\":-2,\"close\":3090,\"changePct\":-4.923076923076923},{\"date\":\"2026-08-17\",\"foreignBuy\":57,\"foreignSell\":31,\"foreignNet\":26,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":-2,\"close\":3070,\"changePct\":-0.6472491909385114},{\"date\":\"2026-08-18\",\"foreignBuy\":132,\"foreignSell\":62,\"foreignNet\":70,\"invTrustBuy\":0,\"invTrustSell\":116,\"invTrustNet\":-116,\"dealerNet\":0,\"close\":2945,\"changePct\":-4.071661237785016},{\"date\":\"2026-08-19\",\"foreignBuy\":94,\"foreignSell\":39,\"foreignNet\":55,\"invTrustBuy\":5,\"invTrustSell\":68,\"invTrustNet\":-63,\"dealerNet\":-7,\"close\":2905,\"changePct\":-1.3582342954159592},{\"date\":\"2026-08-20\",\"foreignBuy\":97,\"foreignSell\":66,\"foreignNet\":31,\"invTrustBuy\":0,\"invTrustSell\":83,\"invTrustNet\":-83,\"dealerNet\":-9,\"close\":2815,\"changePct\":-3.098106712564544},{\"date\":\"2026-08-21\",\"foreignBuy\":52,\"foreignSell\":83,\"foreignNet\":-31,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":7,\"close\":2855,\"changePct\":1.4209591474245116},{\"date\":\"2026-08-24\",\"foreignBuy\":25,\"foreignSell\":52,\"foreignNet\":-27,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":2780,\"changePct\":-2.626970227670753},{\"date\":\"2026-08-25\",\"foreignBuy\":129,\"foreignSell\":82,\"foreignNet\":47,\"invTrustBuy\":0,\"invTrustSell\":96,\"invTrustNet\":-96,\"dealerNet\":5,\"close\":2890,\"changePct\":3.9568345323741005},{\"date\":\"2026-08-26\",\"foreignBuy\":143,\"foreignSell\":83,\"foreignNet\":60,\"invTrustBuy\":0,\"invTrustSell\":20,\"invTrustNet\":-20,\"dealerNet\":7,\"close\":3100,\"changePct\":7.26643598615917},{\"date\":\"2026-08-27\",\"foreignBuy\":54,\"foreignSell\":170,\"foreignNet\":-116,\"invTrustBuy\":0,\"invTrustSell\":73,\"invTrustNet\":-72,\"dealerNet\":-4,\"close\":2870,\"changePct\":-7.419354838709677},{\"date\":\"2026-08-28\",\"foreignBuy\":115,\"foreignSell\":46,\"foreignNet\":69,\"invTrustBuy\":0,\"invTrustSell\":70,\"invTrustNet\":-70,\"dealerNet\":-3,\"close\":2995,\"changePct\":4.355400696864112},{\"date\":\"2026-08-31\",\"foreignBuy\":103,\"foreignSell\":115,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":143,\"invTrustNet\":-143,\"dealerNet\":-3,\"close\":2825,\"changePct\":-5.676126878130217},{\"date\":\"2026-09-01\",\"foreignBuy\":96,\"foreignSell\":31,\"foreignNet\":65,\"invTrustBuy\":0,\"invTrustSell\":75,\"invTrustNet\":-75,\"dealerNet\":0,\"close\":2880,\"changePct\":1.9469026548672566},{\"date\":\"2026-09-02\",\"foreignBuy\":20,\"foreignSell\":41,\"foreignNet\":-21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4,\"close\":2795,\"changePct\":-2.951388888888889},{\"date\":\"2026-09-03\",\"foreignBuy\":65,\"foreignSell\":72,\"foreignNet\":-7,\"invTrustBuy\":0,\"invTrustSell\":13,\"invTrustNet\":-13,\"dealerNet\":-12,\"close\":2710,\"changePct\":-3.041144901610018},{\"date\":\"2026-09-04\",\"foreignBuy\":102,\"foreignSell\":36,\"foreignNet\":66,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-8,\"close\":2890,\"changePct\":6.642066420664207},{\"date\":\"2026-09-07\",\"foreignBuy\":177,\"foreignSell\":95,\"foreignNet\":81,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":9,\"close\":2915,\"changePct\":0.8650519031141869},{\"date\":\"2026-09-08\",\"foreignBuy\":98,\"foreignSell\":53,\"foreignNet\":45,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":1,\"close\":2910,\"changePct\":-0.17152658662092624},{\"date\":\"2026-09-09\",\"foreignBuy\":91,\"foreignSell\":39,\"foreignNet\":52,\"invTrustBuy\":0,\"invTrustSell\":50,\"invTrustNet\":-50,\"dealerNet\":1,\"close\":2980,\"changePct\":2.405498281786942},{\"date\":\"2026-09-10\",\"foreignBuy\":72,\"foreignSell\":147,\"foreignNet\":-75,\"invTrustBuy\":0,\"invTrustSell\":110,\"invTrustNet\":-110,\"dealerNet\":-2,\"close\":2810,\"changePct\":-5.704697986577181},{\"date\":\"2026-09-11\",\"foreignBuy\":150,\"foreignSell\":163,\"foreignNet\":-13,\"invTrustBuy\":20,\"invTrustSell\":50,\"invTrustNet\":-30,\"dealerNet\":1,\"close\":2580,\"changePct\":-8.185053380782918},{\"date\":\"2026-09-14\",\"foreignBuy\":174,\"foreignSell\":70,\"foreignNet\":104,\"invTrustBuy\":10,\"invTrustSell\":125,\"invTrustNet\":-115,\"dealerNet\":-11,\"close\":2485,\"changePct\":-3.6821705426356592},{\"date\":\"2026-09-15\",\"foreignBuy\":78,\"foreignSell\":55,\"foreignNet\":23,\"invTrustBuy\":0,\"invTrustSell\":9,\"invTrustNet\":-9,\"dealerNet\":4,\"close\":2555,\"changePct\":2.8169014084507045},{\"date\":\"2026-09-16\",\"foreignBuy\":40,\"foreignSell\":75,\"foreignNet\":-35,\"invTrustBuy\":21,\"invTrustSell\":0,\"invTrustNet\":21,\"dealerNet\":-1,\"close\":2490,\"changePct\":-2.5440313111545985},{\"date\":\"2026-09-17\",\"foreignBuy\":195,\"foreignSell\":157,\"foreignNet\":38,\"invTrustBuy\":0,\"invTrustSell\":107,\"invTrustNet\":-107,\"dealerNet\":3,\"close\":2580,\"changePct\":3.614457831325301}]","cacheKDPrevD":12.17,"cacheKDPrevK":12.75,"cacheKD_D":14.32,"cacheKD_K":18.85,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789536753456,\"cachePrice\":2490,\"cacheChange\":-65,\"cacheChangePercent\":-2.5440313111545985,\"cacheVolume\":150,\"cacheHigh\":2585,\"cacheLow\":2490,\"cacheOpen\":2550,\"cachePrevClose\":2555,\"cacheVolumeRatio\":0.4764930114358323,\"cacheQuoteName\":\"印能科技\"}","cacheListTime":1789623000000,"cacheLow":2555,"cacheMA10":2719.5,"cacheMA20":2794.75,"cacheMA5":2538,"cacheMA60":3022.4166666666665,"cacheMATrend":"bearish","cacheMacdDif":-136.36,"cacheMacdHistogram":-27.35,"cacheMacdPrevDif":-135.64,"cacheMacdPrevSignal":-102.18,"cacheMacdSignal":-109.01,"cacheMarginTrade":"[]","cacheOpen":2565,"cachePrevClose":2490,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:30.673Z\",\"_label\":\"2400\",\"cachePrice\":2580,\"cacheChange\":90,\"cacheChangePercent\":3.614457831325301,\"cacheVolume\":433,\"cacheHigh\":2735,\"cacheLow\":2555,\"cacheOpen\":2565,\"cachePrevClose\":2490,\"cacheMA5\":2538,\"cacheMA10\":2719.5,\"cacheMA20\":2794.75,\"cacheVolumeRatio\":1.4187418086500656,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3022.4166666666665,\"cacheAvgVolume5\":305.2,\"cacheAvgVolume20\":267.5,\"cacheRSI\":39.69825055245668,\"cacheRSI5\":40.78518345534257,\"cacheKD_K\":18.85,\"cacheKD_D\":14.32,\"cacheKDPrevK\":12.75,\"cacheKDPrevD\":12.17,\"cacheMacdDif\":-136.36,\"cacheMacdSignal\":-109.01,\"cacheMacdHistogram\":-27.35,\"cacheMacdPrevDif\":-135.64,\"cacheMacdPrevSignal\":-102.18,\"cacheBBUpper\":3134.49,\"cacheBBMid\":2794.75,\"cacheBBLower\":2455.01,\"cacheBBWidth\":0.2431,\"cacheBBPctB\":0.184,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":95,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":9,\\\"close\\\":2915,\\\"changePct\\\":0.8650519031141869},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":53,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2910,\\\"changePct\\\":-0.17152658662092624},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":39,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2980,\\\"changePct\\\":2.405498281786942},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":-2,\\\"close\\\":2810,\\\"changePct\\\":-5.704697986577181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":1,\\\"close\\\":2580,\\\"changePct\\\":-8.185053380782918},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":70,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":125,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":-11,\\\"close\\\":2485,\\\"changePct\\\":-3.6821705426356592},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":55,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":4,\\\"close\\\":2555,\\\"changePct\\\":2.8169014084507045},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":75,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":2490,\\\"changePct\\\":-2.5440313111545985},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":157,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-107,\\\"dealerNet\\\":3,\\\"close\\\":2580,\\\"changePct\\\":3.614457831325301}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.25,\\\"shares\\\":1471969},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.48,\\\"shares\\\":1534934},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1590867},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1516082},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":5.4,\\\"shares\\\":1512706},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":5.77,\\\"shares\\\":1616856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":5.85,\\\"shares\\\":1639689},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.78,\\\"shares\\\":1620691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.96,\\\"shares\\\":1671142}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.76,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.76}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":54.38,\"cacheTwsYield\":0.77,\"cacheTwsPB\":10.7,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":1.6972477064220184,\\\"changePct\\\":-8.185053380782918,\\\"price\\\":2580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":1.0026212319790302,\\\"changePct\\\":-3.6821705426356592,\\\"price\\\":2485},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":2.8169014084507045,\\\"price\\\":2555},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":-2.5440313111545985,\\\"price\\\":2490},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":454,\\\"volumeRatio\\\":1.4875491480996068,\\\"changePct\\\":3.614457831325301,\\\"price\\\":2580}]\",\"cacheDetailTime\":1789665159012}","cachePrice":2580,"cacheQuoteName":"印能科技","cacheRSI":39.69825055245668,"cacheRSI5":40.78518345534257,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:15.514Z\",\"_label\":\"1\",\"cachePrice\":2880,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":177,\"cacheHigh\":2940,\"cacheLow\":2790,\"cacheOpen\":0,\"cachePrevClose\":2880,\"cacheMA5\":2934,\"cacheMA10\":2891.5,\"cacheMA20\":3075.5,\"cacheVolumeRatio\":0.5175438596491229,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3122.5833333333335,\"cacheAvgVolume5\":342,\"cacheAvgVolume20\":257.95,\"cacheRSI\":44.065496331337386,\"cacheRSI5\":45.10600875950078,\"cacheKD_K\":41.76,\"cacheKD_D\":44.95,\"cacheKDPrevK\":40.19,\"cacheKDPrevD\":44.32,\"cacheMacdDif\":-90.12,\"cacheMacdSignal\":-71.94,\"cacheMacdHistogram\":-18.18,\"cacheMacdPrevDif\":-89.58,\"cacheMacdPrevSignal\":-67.39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":153,\\\"foreignSell\\\":148,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":57,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":2,\\\"close\\\":3130,\\\"changePct\\\":0.4815409309791332},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":126,\\\"foreignNet\\\":24,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":31,\\\"dealerNet\\\":8,\\\"close\\\":3290,\\\"changePct\\\":5.111821086261981},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":166,\\\"foreignSell\\\":178,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":69,\\\"dealerNet\\\":1,\\\"close\\\":3460,\\\"changePct\\\":5.167173252279635},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":102,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":3430,\\\"changePct\\\":-0.8670520231213872},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":78,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-2,\\\"close\\\":3105,\\\"changePct\\\":-9.475218658892128},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":73,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-13,\\\"close\\\":3090,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":5,\\\"close\\\":3065,\\\"changePct\\\":-0.8090614886731391},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":49,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":12,\\\"close\\\":3370,\\\"changePct\\\":9.9510603588907},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":7,\\\"close\\\":3690,\\\"changePct\\\":9.495548961424333},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":113,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-1,\\\"close\\\":3690,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":56,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-4,\\\"close\\\":3440,\\\"changePct\\\":-6.775067750677506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":3390,\\\"changePct\\\":-1.4534883720930232},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":3.92,\\\"shares\\\":1099020},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":4.01,\\\"shares\\\":1123021},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":3.97,\\\"shares\\\":1114002},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.12,\\\"shares\\\":1155854},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.06,\\\"shares\\\":1136851},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.03,\\\"shares\\\":1130831},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.88,\\\"shares\\\":1087831},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.94,\\\"shares\\\":1105785},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.89,\\\"shares\\\":1089792},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":3.69,\\\"shares\\\":1035802},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.78,\\\"shares\\\":1060822},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.72,\\\"shares\\\":1042822},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":78.18,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":305,\\\"volumeRatio\\\":0.8918128654970761,\\\"changePct\\\":7.26643598615917,\\\"price\\\":3100},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":408,\\\"volumeRatio\\\":1.1929824561403508,\\\"changePct\\\":-7.419354838709677,\\\"price\\\":2870},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":332,\\\"volumeRatio\\\":0.9707602339181286,\\\"changePct\\\":4.355400696864112,\\\"price\\\":2995},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":353,\\\"volumeRatio\\\":1.0321637426900585,\\\"changePct\\\":-5.676126878130217,\\\"price\\\":2825},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":196,\\\"volumeRatio\\\":0.5730994152046783,\\\"changePct\\\":1.9469026548672566,\\\"price\\\":2880}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:24.719Z\",\"_label\":\"2300\",\"cachePrice\":2890,\"cacheChange\":180,\"cacheChangePercent\":6.642066420664207,\"cacheVolume\":157,\"cacheHigh\":2900,\"cacheLow\":2770,\"cacheOpen\":2810,\"cachePrevClose\":2710,\"cacheMA5\":2820,\"cacheMA10\":2873.5,\"cacheMA20\":2985,\"cacheVolumeRatio\":0.6773080241587576,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3103.6666666666665,\"cacheAvgVolume5\":231.8,\"cacheAvgVolume20\":241.5,\"cacheRSI\":47.13206146265868,\"cacheRSI5\":52.14160423239541,\"cacheKD_K\":19.41,\"cacheKD_D\":21.73,\"cacheKDPrevK\":18.68,\"cacheKDPrevD\":29.18,\"cacheMacdDif\":-100.79,\"cacheMacdSignal\":-88.08,\"cacheMacdHistogram\":-12.71,\"cacheMacdPrevDif\":-108.23,\"cacheMacdPrevSignal\":-84.91,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":139,\\\"foreignSell\\\":102,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-7,\\\"close\\\":3430,\\\"changePct\\\":-0.8670520231213872},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":58,\\\"foreignSell\\\":78,\\\"foreignNet\\\":-20,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":35,\\\"dealerNet\\\":-2,\\\"close\\\":3105,\\\"changePct\\\":-9.475218658892128},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":73,\\\"foreignNet\\\":29,\\\"invTrustBuy\\\":17,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":17,\\\"dealerNet\\\":-13,\\\"close\\\":3090,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-44,\\\"invTrustBuy\\\":15,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":15,\\\"dealerNet\\\":5,\\\"close\\\":3065,\\\"changePct\\\":-0.8090614886731391},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":49,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":12,\\\"close\\\":3370,\\\"changePct\\\":9.9510603588907},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":7,\\\"close\\\":3690,\\\"changePct\\\":9.495548961424333},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":113,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-1,\\\"close\\\":3690,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":56,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-4,\\\"close\\\":3440,\\\"changePct\\\":-6.775067750677506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":3390,\\\"changePct\\\":-1.4534883720930232},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":4.12,\\\"shares\\\":1155854},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":4.06,\\\"shares\\\":1136851},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":4.03,\\\"shares\\\":1130831},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.88,\\\"shares\\\":1087831},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.94,\\\"shares\\\":1105785},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.89,\\\"shares\\\":1089792},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":3.69,\\\"shares\\\":1035802},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.78,\\\"shares\\\":1060822},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.72,\\\"shares\\\":1042822},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":77.65,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":353,\\\"volumeRatio\\\":1.5228645383951682,\\\"changePct\\\":-5.676126878130217,\\\"price\\\":2825},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":196,\\\"volumeRatio\\\":0.8455565142364107,\\\"changePct\\\":1.9469026548672566,\\\"price\\\":2880},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":94,\\\"volumeRatio\\\":0.4055220017256255,\\\"changePct\\\":-2.951388888888889,\\\"price\\\":2795},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":184,\\\"volumeRatio\\\":0.7937877480586712,\\\"changePct\\\":-3.041144901610018,\\\"price\\\":2710},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":177,\\\"volumeRatio\\\":0.7635893011216566,\\\"changePct\\\":6.642066420664207,\\\"price\\\":2890}]\",\"cacheDetailTime\":1788707087215},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:48.509Z\",\"_label\":\"1830\",\"cachePrice\":2810,\"cacheChange\":-170,\"cacheChangePercent\":-5.704697986577181,\"cacheVolume\":316,\"cacheHigh\":2980,\"cacheLow\":2730,\"cacheOpen\":2980,\"cachePrevClose\":2980,\"cacheMA5\":2901,\"cacheMA10\":2871,\"cacheMA20\":2901.5,\"cacheVolumeRatio\":1.3620689655172413,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3097.0833333333335,\"cacheAvgVolume5\":232,\"cacheAvgVolume20\":245.75,\"cacheRSI\":43.48324213323444,\"cacheRSI5\":40.568661456658056,\"cacheKD_K\":44.02,\"cacheKD_D\":45.99,\"cacheKDPrevK\":51.1,\"cacheKDPrevD\":40.72,\"cacheMacdDif\":-74.73,\"cacheMacdSignal\":-82.91,\"cacheMacdHistogram\":8.18,\"cacheMacdPrevDif\":-71.83,\"cacheMacdPrevSignal\":-84.95,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":66,\\\"foreignSell\\\":49,\\\"foreignNet\\\":17,\\\"invTrustBuy\\\":6,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":6,\\\"dealerNet\\\":12,\\\"close\\\":3370,\\\"changePct\\\":9.9510603588907},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":7,\\\"close\\\":3690,\\\"changePct\\\":9.495548961424333},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":113,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-1,\\\"close\\\":3690,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":56,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-4,\\\"close\\\":3440,\\\"changePct\\\":-6.775067750677506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":3390,\\\"changePct\\\":-1.4534883720930232},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":95,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":9,\\\"close\\\":2915,\\\"changePct\\\":0.8650519031141869},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":53,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2910,\\\"changePct\\\":-0.17152658662092624},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":39,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2980,\\\"changePct\\\":2.405498281786942},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":-2,\\\"close\\\":2810,\\\"changePct\\\":-5.704697986577181}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":3.88,\\\"shares\\\":1087831},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":3.94,\\\"shares\\\":1105785},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.89,\\\"shares\\\":1089792},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":3.69,\\\"shares\\\":1035802},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.78,\\\"shares\\\":1060822},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.72,\\\"shares\\\":1042822},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.25,\\\"shares\\\":1471969},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.48,\\\"shares\\\":1534934},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1590867}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":77.65,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":177,\\\"volumeRatio\\\":0.7629310344827587,\\\"changePct\\\":6.642066420664207,\\\"price\\\":2890},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":423,\\\"volumeRatio\\\":1.8232758620689655,\\\"changePct\\\":0.8650519031141869,\\\"price\\\":2915},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":192,\\\"volumeRatio\\\":0.8275862068965517,\\\"changePct\\\":-0.17152658662092624,\\\"price\\\":2910},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":184,\\\"volumeRatio\\\":0.7931034482758621,\\\"changePct\\\":2.405498281786942,\\\"price\\\":2980},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":374,\\\"volumeRatio\\\":1.6120689655172413,\\\"changePct\\\":-5.704697986577181,\\\"price\\\":2810}]\",\"cacheDetailTime\":1789036839681},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:31.161Z\",\"_label\":\"0450\",\"cachePrice\":2580,\"cacheChange\":-230,\"cacheChangePercent\":-8.185053380782918,\"cacheVolume\":462,\"cacheHigh\":2660,\"cacheLow\":2535,\"cacheOpen\":2620,\"cachePrevClose\":2810,\"cacheMA5\":2839,\"cacheMA10\":2829.5,\"cacheMA20\":2876,\"cacheVolumeRatio\":1.711111111111111,\"cacheMATrend\":\"mixed\",\"cacheMA60\":3084.25,\"cacheAvgVolume5\":270,\"cacheAvgVolume20\":253.4,\"cacheRSI\":34.96925061497568,\"cacheRSI5\":25.679026973163033,\"cacheKD_K\":31.89,\"cacheKD_D\":42.33,\"cacheKDPrevK\":44.02,\"cacheKDPrevD\":45.99,\"cacheMacdDif\":-95.02,\"cacheMacdSignal\":-85.98,\"cacheMacdHistogram\":-9.03,\"cacheMacdPrevDif\":-75.3,\"cacheMacdPrevSignal\":-83.72,\"cacheBBUpper\":3105.6,\"cacheBBMid\":2876,\"cacheBBLower\":2646.4,\"cacheBBWidth\":0.1597,\"cacheBBPctB\":-0.1446,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":48,\\\"foreignSell\\\":64,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":18,\\\"dealerNet\\\":7,\\\"close\\\":3690,\\\"changePct\\\":9.495548961424333},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":53,\\\"foreignSell\\\":113,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":-1,\\\"close\\\":3690,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":56,\\\"foreignNet\\\":14,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":65,\\\"invTrustNet\\\":-25,\\\"dealerNet\\\":-4,\\\"close\\\":3440,\\\"changePct\\\":-6.775067750677506},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":54,\\\"foreignNet\\\":-18,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":3390,\\\"changePct\\\":-1.4534883720930232},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":95,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":9,\\\"close\\\":2915,\\\"changePct\\\":0.8650519031141869},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":53,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2910,\\\"changePct\\\":-0.17152658662092624},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":39,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2980,\\\"changePct\\\":2.405498281786942},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":-2,\\\"close\\\":2810,\\\"changePct\\\":-5.704697986577181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":1,\\\"close\\\":2580,\\\"changePct\\\":-8.185053380782918}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":3.89,\\\"shares\\\":1089792},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":3.69,\\\"shares\\\":1035802},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":3.78,\\\"shares\\\":1060822},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":3.72,\\\"shares\\\":1042822},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.25,\\\"shares\\\":1471969},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.48,\\\"shares\\\":1534934},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1590867},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1516082},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":5.4,\\\"shares\\\":1512706}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.76,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.76}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":423,\\\"volumeRatio\\\":1.5666666666666667,\\\"changePct\\\":0.8650519031141869,\\\"price\\\":2915},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":192,\\\"volumeRatio\\\":0.7111111111111111,\\\"changePct\\\":-0.17152658662092624,\\\"price\\\":2910},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":184,\\\"volumeRatio\\\":0.6814814814814815,\\\"changePct\\\":2.405498281786942,\\\"price\\\":2980},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":374,\\\"volumeRatio\\\":1.385185185185185,\\\"changePct\\\":-5.704697986577181,\\\"price\\\":2810},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":1.9185185185185185,\\\"changePct\\\":-8.185053380782918,\\\"price\\\":2580}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:30.603Z\",\"_label\":\"2400\",\"cachePrice\":2580,\"cacheChange\":90,\"cacheChangePercent\":3.614457831325301,\"cacheVolume\":433,\"cacheHigh\":2735,\"cacheLow\":2555,\"cacheOpen\":2565,\"cachePrevClose\":2490,\"cacheMA5\":2538,\"cacheMA10\":2719.5,\"cacheMA20\":2794.75,\"cacheVolumeRatio\":1.4187418086500656,\"cacheMATrend\":\"bearish\",\"cacheMA60\":3022.4166666666665,\"cacheAvgVolume5\":305.2,\"cacheAvgVolume20\":267.5,\"cacheRSI\":39.69825055245668,\"cacheRSI5\":40.78518345534257,\"cacheKD_K\":18.85,\"cacheKD_D\":14.32,\"cacheKDPrevK\":12.75,\"cacheKDPrevD\":12.17,\"cacheMacdDif\":-136.36,\"cacheMacdSignal\":-109.01,\"cacheMacdHistogram\":-27.35,\"cacheMacdPrevDif\":-135.64,\"cacheMacdPrevSignal\":-102.18,\"cacheBBUpper\":3134.49,\"cacheBBMid\":2794.75,\"cacheBBLower\":2455.01,\"cacheBBWidth\":0.2431,\"cacheBBPctB\":0.184,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":53,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":3375,\\\"changePct\\\":-0.4424778761061947},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":62,\\\"foreignSell\\\":61,\\\"foreignNet\\\":1,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-1,\\\"close\\\":3455,\\\"changePct\\\":2.3703703703703702},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":29,\\\"foreignSell\\\":98,\\\"foreignNet\\\":-69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":8,\\\"close\\\":3230,\\\"changePct\\\":-6.512301013024602},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":49,\\\"foreignNet\\\":83,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":-26,\\\"dealerNet\\\":4,\\\"close\\\":3350,\\\"changePct\\\":3.7151702786377707},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":21,\\\"foreignSell\\\":51,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":56,\\\"invTrustNet\\\":-56,\\\"dealerNet\\\":-4,\\\"close\\\":3250,\\\"changePct\\\":-2.9850746268656714},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":51,\\\"foreignSell\\\":31,\\\"foreignNet\\\":20,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":-71,\\\"dealerNet\\\":-2,\\\"close\\\":3090,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":57,\\\"foreignSell\\\":31,\\\"foreignNet\\\":26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":-2,\\\"close\\\":3070,\\\"changePct\\\":-0.6472491909385114},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":132,\\\"foreignSell\\\":62,\\\"foreignNet\\\":70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":116,\\\"invTrustNet\\\":-116,\\\"dealerNet\\\":0,\\\"close\\\":2945,\\\"changePct\\\":-4.071661237785016},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":94,\\\"foreignSell\\\":39,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":68,\\\"invTrustNet\\\":-63,\\\"dealerNet\\\":-7,\\\"close\\\":2905,\\\"changePct\\\":-1.3582342954159592},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":97,\\\"foreignSell\\\":66,\\\"foreignNet\\\":31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-83,\\\"dealerNet\\\":-9,\\\"close\\\":2815,\\\"changePct\\\":-3.098106712564544},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":52,\\\"foreignSell\\\":83,\\\"foreignNet\\\":-31,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":7,\\\"close\\\":2855,\\\"changePct\\\":1.4209591474245116},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":25,\\\"foreignSell\\\":52,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":2780,\\\"changePct\\\":-2.626970227670753},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":129,\\\"foreignSell\\\":82,\\\"foreignNet\\\":47,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":-96,\\\"dealerNet\\\":5,\\\"close\\\":2890,\\\"changePct\\\":3.9568345323741005},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":143,\\\"foreignSell\\\":83,\\\"foreignNet\\\":60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":7,\\\"close\\\":3100,\\\"changePct\\\":7.26643598615917},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":54,\\\"foreignSell\\\":170,\\\"foreignNet\\\":-116,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":73,\\\"invTrustNet\\\":-72,\\\"dealerNet\\\":-4,\\\"close\\\":2870,\\\"changePct\\\":-7.419354838709677},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":115,\\\"foreignSell\\\":46,\\\"foreignNet\\\":69,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-70,\\\"dealerNet\\\":-3,\\\"close\\\":2995,\\\"changePct\\\":4.355400696864112},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":103,\\\"foreignSell\\\":115,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":143,\\\"invTrustNet\\\":-143,\\\"dealerNet\\\":-3,\\\"close\\\":2825,\\\"changePct\\\":-5.676126878130217},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":96,\\\"foreignSell\\\":31,\\\"foreignNet\\\":65,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-75,\\\"dealerNet\\\":0,\\\"close\\\":2880,\\\"changePct\\\":1.9469026548672566},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4,\\\"close\\\":2795,\\\"changePct\\\":-2.951388888888889},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":65,\\\"foreignSell\\\":72,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":13,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-12,\\\"close\\\":2710,\\\"changePct\\\":-3.041144901610018},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":102,\\\"foreignSell\\\":36,\\\"foreignNet\\\":66,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-8,\\\"close\\\":2890,\\\"changePct\\\":6.642066420664207},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":177,\\\"foreignSell\\\":95,\\\"foreignNet\\\":81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":9,\\\"close\\\":2915,\\\"changePct\\\":0.8650519031141869},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":98,\\\"foreignSell\\\":53,\\\"foreignNet\\\":45,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2910,\\\"changePct\\\":-0.17152658662092624},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":91,\\\"foreignSell\\\":39,\\\"foreignNet\\\":52,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-50,\\\"dealerNet\\\":1,\\\"close\\\":2980,\\\"changePct\\\":2.405498281786942},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":72,\\\"foreignSell\\\":147,\\\"foreignNet\\\":-75,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":-110,\\\"dealerNet\\\":-2,\\\"close\\\":2810,\\\"changePct\\\":-5.704697986577181},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":150,\\\"foreignSell\\\":163,\\\"foreignNet\\\":-13,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":-30,\\\"dealerNet\\\":1,\\\"close\\\":2580,\\\"changePct\\\":-8.185053380782918},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":174,\\\"foreignSell\\\":70,\\\"foreignNet\\\":104,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":125,\\\"invTrustNet\\\":-115,\\\"dealerNet\\\":-11,\\\"close\\\":2485,\\\"changePct\\\":-3.6821705426356592},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":55,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":-9,\\\"dealerNet\\\":4,\\\"close\\\":2555,\\\"changePct\\\":2.8169014084507045},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":40,\\\"foreignSell\\\":75,\\\"foreignNet\\\":-35,\\\"invTrustBuy\\\":21,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":21,\\\"dealerNet\\\":-1,\\\"close\\\":2490,\\\"changePct\\\":-2.5440313111545985},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":195,\\\"foreignSell\\\":157,\\\"foreignNet\\\":38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":107,\\\"invTrustNet\\\":-107,\\\"dealerNet\\\":3,\\\"close\\\":2580,\\\"changePct\\\":3.614457831325301}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":3.66,\\\"shares\\\":1025829},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":3.67,\\\"shares\\\":1027828},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":3.44,\\\"shares\\\":965836},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":3.75,\\\"shares\\\":1051830},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":3.65,\\\"shares\\\":1023862},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":3.74,\\\"shares\\\":1047867},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":3.83,\\\"shares\\\":1074871},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":4.08,\\\"shares\\\":1145075},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":4.28,\\\"shares\\\":1200267},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1240061},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":4.34,\\\"shares\\\":1215845},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":4.24,\\\"shares\\\":1189473},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":4.42,\\\"shares\\\":1238466},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":4.64,\\\"shares\\\":1301471},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":4.33,\\\"shares\\\":1212595},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":4.58,\\\"shares\\\":1282719},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":4.54,\\\"shares\\\":1272474},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":4.79,\\\"shares\\\":1343194},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":4.73,\\\"shares\\\":1325209},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":4.71,\\\"shares\\\":1321309},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":4.96,\\\"shares\\\":1389510},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":5.25,\\\"shares\\\":1471969},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":5.48,\\\"shares\\\":1534934},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":5.68,\\\"shares\\\":1590867},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":5.41,\\\"shares\\\":1516082},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":5.4,\\\"shares\\\":1512706},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":5.77,\\\"shares\\\":1616856},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":5.85,\\\"shares\\\":1639689},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":5.78,\\\"shares\\\":1620691},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":5.96,\\\"shares\\\":1671142}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":76.76,\"cacheBig1000Pct\":67.31,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.83},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":79.92},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.45},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":78.56},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":78.18},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":77.65},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":76.76}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":54.38,\"cacheTwsYield\":0.77,\"cacheTwsPB\":10.7,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":518,\\\"volumeRatio\\\":1.6972477064220184,\\\"changePct\\\":-8.185053380782918,\\\"price\\\":2580},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":306,\\\"volumeRatio\\\":1.0026212319790302,\\\"changePct\\\":-3.6821705426356592,\\\"price\\\":2485},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":2.8169014084507045,\\\"price\\\":2555},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":164,\\\"volumeRatio\\\":0.5373525557011796,\\\"changePct\\\":-2.5440313111545985,\\\"price\\\":2490},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":454,\\\"volumeRatio\\\":1.4875491480996068,\\\"changePct\\\":3.614457831325301,\\\"price\\\":2580}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":10.7,"cacheTwsPE":54.38,"cacheTwsSrc":"tpex","cacheTwsYield":0.77,"cacheVolume":433,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":518,\"volumeRatio\":1.6972477064220184,\"changePct\":-8.185053380782918,\"price\":2580},{\"date\":\"09-14\",\"volume\":306,\"volumeRatio\":1.0026212319790302,\"changePct\":-3.6821705426356592,\"price\":2485},{\"date\":\"09-15\",\"volume\":164,\"volumeRatio\":0.5373525557011796,\"changePct\":2.8169014084507045,\"price\":2555},{\"date\":\"09-16\",\"volume\":164,\"volumeRatio\":0.5373525557011796,\"changePct\":-2.5440313111545985,\"price\":2490},{\"date\":\"09-17\",\"volume\":454,\"volumeRatio\":1.4875491480996068,\"changePct\":3.614457831325301,\"price\":2580}]","cacheVolumeRatio":1.4187418086500656,"createdAt":1785587995255,"deletedAt":null,"healthCheckTime":1786416567277,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"53.0%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 1.8億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增82.0%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 24.2%，權益乘數 1.2x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"65.3%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 0.5, \"max\": 1, \"result\": \"warn\", \"note\": \"業外 10.1%（10~30%）\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債16.0%+流動785.9%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 9.5, \"max\": 10.5}","healthScore":9.5,"healthStatus":"green","id":"6a6de91b677ca994194e82c1","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"7734","note":"🏷️ AI先進封裝除泡設備龍頭 | 使用財20% | 全球市占8成\n📈 方法論Base中位 1,026 (750-1,430)｜穩定期EPS 57｜PE 18\n🔄 六法加權 1,300｜PE Band⭐1,550｜PEG 1,400｜PBR 1,100｜SOTP 1,300｜情境 1,150｜隱含EPS 1,300\n💰 股價3,375 溢價Base 229%｜2026Q1 EPS 14.68｜H1營收17.9億+63%｜PE(TTM) 85x｜訂單滿載至2027Q1\n🔗 [方法論](cubelv://NOTE/70e0c7ae1ad5a3186bd129f7)｜[六法](cubelv://NOTE/8c5774fa107fbb9294f3ac0d)｜[彙整](cubelv://NOTE/f99bdda5bd9873afb818d286)\n⚠️ 風險：AI資本支出循環/估值過高(溢價229%)/股本小波動大/單一大客戶/月營收起伏(6月-20.6% MoM)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785587995255},"preParentID":null,"stockName":"印能科技","symbol":"7734","updatedAt":1789665762268,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"除泡設備全球市占8成，每片先進封裝晶圓皆需除泡製程，半消耗性；但機台買斷屬資本支出，保守定使用財20%","usageRevenueRatio":20,"version":496,"watchlist":"[\"其他\",\"網路\",\"★佈\",\"0817\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-24","dealerNet":-10,"foreignBuy":3433,"foreignNet":297,"foreignSell":3136,"invTrustBuy":504,"invTrustNet":504,"invTrustSell":0},{"date":"2026-07-27","dealerNet":65,"foreignBuy":3673,"foreignNet":1782,"foreignSell":1891,"invTrustBuy":524,"invTrustNet":524,"invTrustSell":0},{"date":"2026-07-28","dealerNet":20,"foreignBuy":10054,"foreignNet":5123,"foreignSell":4931,"invTrustBuy":1087,"invTrustNet":1082,"invTrustSell":5},{"date":"2026-07-29","dealerNet":-145,"foreignBuy":10766,"foreignNet":6194,"foreignSell":4572,"invTrustBuy":60,"invTrustNet":-39,"invTrustSell":99},{"date":"2026-07-30","dealerNet":6,"foreignBuy":7922,"foreignNet":2981,"foreignSell":4941,"invTrustBuy":11,"invTrustNet":-155,"invTrustSell":166},{"date":"2026-07-31","dealerNet":13,"foreignBuy":4889,"foreignNet":543,"foreignSell":4346,"invTrustBuy":44,"invTrustNet":34,"invTrustSell":10},{"date":"2026-08-03","dealerNet":-281,"foreignBuy":4743,"foreignNet":1326,"foreignSell":3418,"invTrustBuy":2,"invTrustNet":-523,"invTrustSell":525},{"date":"2026-08-04","dealerNet":-171,"foreignBuy":3360,"foreignNet":-155,"foreignSell":3515,"invTrustBuy":7,"invTrustNet":-478,"invTrustSell":485},{"date":"2026-08-05","dealerNet":-10,"foreignBuy":3791,"foreignNet":335,"foreignSell":3456,"invTrustBuy":36,"invTrustNet":25,"invTrustSell":11},{"date":"2026-08-06","dealerNet":-101,"foreignBuy":1248,"foreignNet":-3955,"foreignSell":5203,"invTrustBuy":32,"invTrustNet":-570,"invTrustSell":602},{"date":"2026-08-07","dealerNet":21,"foreignBuy":1276,"foreignNet":-281,"foreignSell":1557,"invTrustBuy":33,"invTrustNet":-13,"invTrustSell":46}],"_label":"2400","_savedAt":"2026-08-06T12:42:09.530Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":112,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.4444444444444444,\"cacheVolume\":3325,\"cacheHigh\":112.5,\"cacheLow\":111.5,\"cacheOpen\":112.5,\"cachePrevClose\":112.5,\"cacheMA5\":112.2,\"cacheMA10\":112.45,\"cacheMA20\":113.525,\"cacheVolumeRatio\":0.7344819969074442,\"cacheMATrend\":\"bearish\",\"cacheMA60\":114.54166666666667,\"cacheAvgVolume5\":4527,\"cacheAvgVolume20\":6583.85,\"cacheRSI\":46.99026731255792,\"cacheRSI5\":45.7154462759995,\"cacheKD_K\":25,\"cacheKD_D\":30.56,\"cacheKDPrevK\":37.5,\"cacheKDPrevD\":33.33,\"cacheMacdDif\":-0.41,\"cacheMacdSignal\":-0.32,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":-0.38,\"cacheMacdPrevSignal\":-0.3,\"cacheBBUpper\":117.05,\"cacheBBMid\":113.53,\"cacheBBLower\":110,\"cacheBBWidth\":0.0622,\"cacheBBPctB\":0.2839,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":2314,\\\"foreignNet\\\":688,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":125,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8150,\\\"foreignSell\\\":3872,\\\"foreignNet\\\":4277,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-16,\\\"close\\\":115,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2881,\\\"foreignSell\\\":6313,\\\"foreignNet\\\":-3432,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":426,\\\"dealerNet\\\":-23,\\\"close\\\":112,\\\"changePct\\\":-2.608695652173913},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2276,\\\"foreignSell\\\":1884,\\\"foreignNet\\\":392,\\\"invTrustBuy\\\":116,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-25,\\\"close\\\":112.5,\\\"changePct\\\":0.4464285714285714},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":2581,\\\"foreignNet\\\":-1419,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":2,\\\"close\\\":111.5,\\\"changePct\\\":-0.8888888888888888},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4851,\\\"foreignSell\\\":2796,\\\"foreignNet\\\":2055,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":-19,\\\"close\\\":113.5,\\\"changePct\\\":1.7937219730941705},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":3324,\\\"foreignNet\\\":-1403,\\\"invTrustBuy\\\":91,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":15,\\\"close\\\":111.5,\\\"changePct\\\":-1.762114537444934},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2176,\\\"foreignSell\\\":2610,\\\"foreignNet\\\":-435,\\\"invTrustBuy\\\":1438,\\\"invTrustSell\\\":226,\\\"invTrustNet\\\":1212,\\\"dealerNet\\\":2,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-118,\\\"dealerNet\\\":30,\\\"close\\\":112,\\\"changePct\\\":-0.4444444444444444}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782697557},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786872048},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.92,\\\"shares\\\":784191268},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.96,\\\"shares\\\":784854182},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782495732},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.95,\\\"shares\\\":784731840},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.86,\\\"shares\\\":783230239},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782687538},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.85,\\\"shares\\\":783015188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.25,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.35,\"cacheTwsYield\":5.36,\"cacheTwsPB\":1.12,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3659,\\\"volumeRatio\\\":0.8082615418599514,\\\"changePct\\\":-0.8888888888888888,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":5931,\\\"volumeRatio\\\":1.3101391650099403,\\\"changePct\\\":1.7937219730941705,\\\"price\\\":113.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4767,\\\"volumeRatio\\\":1.053015241882041,\\\"changePct\\\":-1.762114537444934,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4688,\\\"volumeRatio\\\":1.0355643914292025,\\\"changePct\\\":0.8968609865470852,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3409,\\\"volumeRatio\\\":0.7530373315661586,\\\"changePct\\\":-0.4444444444444444,\\\"price\\\":112}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":6583.85,"cacheAvgVolume5":4527,"cacheBBLight":"squeeze","cacheBBLower":110,"cacheBBMid":113.53,"cacheBBMidSlope":0.525,"cacheBBPctB":0.2839,"cacheBBUpper":117.05,"cacheBBWidth":0.0622,"cacheBBWidthPct":2,"cacheBig1000Pct":64.88,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":74.47},{\"date\":\"20260731\",\"pct\":74.77},{\"date\":\"20260807\",\"pct\":74.64},{\"date\":\"20260814\",\"pct\":74.7},{\"date\":\"20260828\",\"pct\":74.51},{\"date\":\"20260904\",\"pct\":74.26},{\"date\":\"20260911\",\"pct\":74.25}]","cacheBig400Pct":74.25,"cacheChange":-0.5,"cacheChangePercent":-0.4444444444444444,"cacheChipDataTime":1788396351247,"cacheChipDate":"20260911","cacheDetailTime":1789665629293,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":45.03,\"shares\":770801434},{\"date\":\"2026-08-10\",\"ratio\":44.99,\"shares\":770136335},{\"date\":\"2026-08-11\",\"ratio\":45.47,\"shares\":778251888},{\"date\":\"2026-08-12\",\"ratio\":45.57,\"shares\":779961615},{\"date\":\"2026-08-13\",\"ratio\":45.36,\"shares\":791844571},{\"date\":\"2026-08-14\",\"ratio\":45.07,\"shares\":786908710},{\"date\":\"2026-08-17\",\"ratio\":44.77,\"shares\":781650582},{\"date\":\"2026-08-18\",\"ratio\":44.48,\"shares\":776527789},{\"date\":\"2026-08-19\",\"ratio\":44.55,\"shares\":777792014},{\"date\":\"2026-08-20\",\"ratio\":44.65,\"shares\":779515532},{\"date\":\"2026-08-21\",\"ratio\":45.03,\"shares\":786085756},{\"date\":\"2026-08-24\",\"ratio\":45.14,\"shares\":788019802},{\"date\":\"2026-08-25\",\"ratio\":45.12,\"shares\":787751398},{\"date\":\"2026-08-26\",\"ratio\":45.35,\"shares\":791693098},{\"date\":\"2026-08-27\",\"ratio\":45.32,\"shares\":791267533},{\"date\":\"2026-08-28\",\"ratio\":45.07,\"shares\":786903234},{\"date\":\"2026-08-31\",\"ratio\":45.33,\"shares\":791311511},{\"date\":\"2026-09-01\",\"ratio\":45.16,\"shares\":788341383},{\"date\":\"2026-09-02\",\"ratio\":45.07,\"shares\":786918387},{\"date\":\"2026-09-03\",\"ratio\":44.82,\"shares\":782441202},{\"date\":\"2026-09-04\",\"ratio\":44.74,\"shares\":781033983},{\"date\":\"2026-09-07\",\"ratio\":44.83,\"shares\":782697557},{\"date\":\"2026-09-08\",\"ratio\":45.07,\"shares\":786872048},{\"date\":\"2026-09-09\",\"ratio\":44.92,\"shares\":784191268},{\"date\":\"2026-09-10\",\"ratio\":44.96,\"shares\":784854182},{\"date\":\"2026-09-11\",\"ratio\":44.82,\"shares\":782495732},{\"date\":\"2026-09-14\",\"ratio\":44.95,\"shares\":784731840},{\"date\":\"2026-09-15\",\"ratio\":44.86,\"shares\":783230239},{\"date\":\"2026-09-16\",\"ratio\":44.83,\"shares\":782687538},{\"date\":\"2026-09-17\",\"ratio\":44.85,\"shares\":783015188}]","cacheHigh":112.5,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1276,\"foreignSell\":1557,\"foreignNet\":-281,\"invTrustBuy\":33,\"invTrustSell\":46,\"invTrustNet\":-13,\"dealerNet\":21,\"close\":109,\"changePct\":0},{\"date\":\"2026-08-10\",\"foreignBuy\":2499,\"foreignSell\":4190,\"foreignNet\":-1691,\"invTrustBuy\":32,\"invTrustSell\":20,\"invTrustNet\":12,\"dealerNet\":5,\"close\":109,\"changePct\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":10496,\"foreignSell\":3022,\"foreignNet\":7475,\"invTrustBuy\":34,\"invTrustSell\":14,\"invTrustNet\":20,\"dealerNet\":72,\"close\":115.5,\"changePct\":5.963302752293578},{\"date\":\"2026-08-12\",\"foreignBuy\":2066,\"foreignSell\":2787,\"foreignNet\":-721,\"invTrustBuy\":27,\"invTrustSell\":3,\"invTrustNet\":24,\"dealerNet\":-16,\"close\":113.5,\"changePct\":-1.7316017316017316},{\"date\":\"2026-08-13\",\"foreignBuy\":2025,\"foreignSell\":2076,\"foreignNet\":-52,\"invTrustBuy\":775,\"invTrustSell\":8,\"invTrustNet\":767,\"dealerNet\":8,\"close\":114,\"changePct\":0.4405286343612335},{\"date\":\"2026-08-14\",\"foreignBuy\":2344,\"foreignSell\":5759,\"foreignNet\":-3415,\"invTrustBuy\":52,\"invTrustSell\":8,\"invTrustNet\":44,\"dealerNet\":-4,\"close\":111.5,\"changePct\":-2.1929824561403506},{\"date\":\"2026-08-17\",\"foreignBuy\":1337,\"foreignSell\":5464,\"foreignNet\":-4127,\"invTrustBuy\":158,\"invTrustSell\":1421,\"invTrustNet\":-1263,\"dealerNet\":12,\"close\":108.5,\"changePct\":-2.690582959641256},{\"date\":\"2026-08-18\",\"foreignBuy\":1723,\"foreignSell\":2139,\"foreignNet\":-417,\"invTrustBuy\":58,\"invTrustSell\":12,\"invTrustNet\":46,\"dealerNet\":-21,\"close\":109.5,\"changePct\":0.9216589861751152},{\"date\":\"2026-08-19\",\"foreignBuy\":2134,\"foreignSell\":1587,\"foreignNet\":547,\"invTrustBuy\":14,\"invTrustSell\":27,\"invTrustNet\":-13,\"dealerNet\":-131,\"close\":109.5,\"changePct\":0},{\"date\":\"2026-08-20\",\"foreignBuy\":3759,\"foreignSell\":2193,\"foreignNet\":1567,\"invTrustBuy\":0,\"invTrustSell\":4,\"invTrustNet\":-4,\"dealerNet\":1,\"close\":111.5,\"changePct\":1.82648401826484},{\"date\":\"2026-08-21\",\"foreignBuy\":8406,\"foreignSell\":1146,\"foreignNet\":7260,\"invTrustBuy\":5,\"invTrustSell\":0,\"invTrustNet\":5,\"dealerNet\":-504,\"close\":115.5,\"changePct\":3.587443946188341},{\"date\":\"2026-08-24\",\"foreignBuy\":4391,\"foreignSell\":2005,\"foreignNet\":2386,\"invTrustBuy\":8,\"invTrustSell\":0,\"invTrustNet\":8,\"dealerNet\":-119,\"close\":115.5,\"changePct\":0},{\"date\":\"2026-08-25\",\"foreignBuy\":4167,\"foreignSell\":2087,\"foreignNet\":2081,\"invTrustBuy\":14,\"invTrustSell\":0,\"invTrustNet\":14,\"dealerNet\":-55,\"close\":115,\"changePct\":-0.4329004329004329},{\"date\":\"2026-08-26\",\"foreignBuy\":5970,\"foreignSell\":2683,\"foreignNet\":3287,\"invTrustBuy\":9,\"invTrustSell\":7,\"invTrustNet\":2,\"dealerNet\":15,\"close\":117,\"changePct\":1.7391304347826086},{\"date\":\"2026-08-27\",\"foreignBuy\":2510,\"foreignSell\":3422,\"foreignNet\":-912,\"invTrustBuy\":1,\"invTrustSell\":18,\"invTrustNet\":-17,\"dealerNet\":-3,\"close\":114.5,\"changePct\":-2.1367521367521367},{\"date\":\"2026-08-28\",\"foreignBuy\":3102,\"foreignSell\":3726,\"foreignNet\":-623,\"invTrustBuy\":0,\"invTrustSell\":600,\"invTrustNet\":-600,\"dealerNet\":-19,\"close\":113,\"changePct\":-1.3100436681222707},{\"date\":\"2026-08-31\",\"foreignBuy\":11711,\"foreignSell\":9452,\"foreignNet\":2259,\"invTrustBuy\":16,\"invTrustSell\":605,\"invTrustNet\":-589,\"dealerNet\":-225,\"close\":117,\"changePct\":3.5398230088495577},{\"date\":\"2026-09-01\",\"foreignBuy\":4736,\"foreignSell\":10895,\"foreignNet\":-6159,\"invTrustBuy\":2805,\"invTrustSell\":292,\"invTrustNet\":2513,\"dealerNet\":119,\"close\":114,\"changePct\":-2.564102564102564},{\"date\":\"2026-09-02\",\"foreignBuy\":3041,\"foreignSell\":3285,\"foreignNet\":-244,\"invTrustBuy\":100,\"invTrustSell\":190,\"invTrustNet\":-90,\"dealerNet\":54,\"close\":113,\"changePct\":-0.8771929824561403},{\"date\":\"2026-09-03\",\"foreignBuy\":2004,\"foreignSell\":5032,\"foreignNet\":-3028,\"invTrustBuy\":1041,\"invTrustSell\":991,\"invTrustNet\":50,\"dealerNet\":-8,\"close\":111.5,\"changePct\":-1.3274336283185841},{\"date\":\"2026-09-04\",\"foreignBuy\":1784,\"foreignSell\":3628,\"foreignNet\":-1844,\"invTrustBuy\":248,\"invTrustSell\":15,\"invTrustNet\":233,\"dealerNet\":-4,\"close\":111.5,\"changePct\":0},{\"date\":\"2026-09-07\",\"foreignBuy\":3001,\"foreignSell\":2314,\"foreignNet\":688,\"invTrustBuy\":141,\"invTrustSell\":3,\"invTrustNet\":138,\"dealerNet\":125,\"close\":112.5,\"changePct\":0.8968609865470852},{\"date\":\"2026-09-08\",\"foreignBuy\":8150,\"foreignSell\":3872,\"foreignNet\":4277,\"invTrustBuy\":38,\"invTrustSell\":8,\"invTrustNet\":30,\"dealerNet\":-16,\"close\":115,\"changePct\":2.2222222222222223},{\"date\":\"2026-09-09\",\"foreignBuy\":2881,\"foreignSell\":6313,\"foreignNet\":-3432,\"invTrustBuy\":478,\"invTrustSell\":52,\"invTrustNet\":426,\"dealerNet\":-23,\"close\":112,\"changePct\":-2.608695652173913},{\"date\":\"2026-09-10\",\"foreignBuy\":2276,\"foreignSell\":1884,\"foreignNet\":392,\"invTrustBuy\":116,\"invTrustSell\":0,\"invTrustNet\":116,\"dealerNet\":-25,\"close\":112.5,\"changePct\":0.4464285714285714},{\"date\":\"2026-09-11\",\"foreignBuy\":1162,\"foreignSell\":2581,\"foreignNet\":-1419,\"invTrustBuy\":161,\"invTrustSell\":16,\"invTrustNet\":145,\"dealerNet\":2,\"close\":111.5,\"changePct\":-0.8888888888888888},{\"date\":\"2026-09-14\",\"foreignBuy\":4851,\"foreignSell\":2796,\"foreignNet\":2055,\"invTrustBuy\":106,\"invTrustSell\":0,\"invTrustNet\":106,\"dealerNet\":-19,\"close\":113.5,\"changePct\":1.7937219730941705},{\"date\":\"2026-09-15\",\"foreignBuy\":1922,\"foreignSell\":3324,\"foreignNet\":-1403,\"invTrustBuy\":91,\"invTrustSell\":57,\"invTrustNet\":34,\"dealerNet\":15,\"close\":111.5,\"changePct\":-1.762114537444934},{\"date\":\"2026-09-16\",\"foreignBuy\":2176,\"foreignSell\":2610,\"foreignNet\":-435,\"invTrustBuy\":1438,\"invTrustSell\":226,\"invTrustNet\":1212,\"dealerNet\":2,\"close\":112.5,\"changePct\":0.8968609865470852},{\"date\":\"2026-09-17\",\"foreignBuy\":1974,\"foreignSell\":2086,\"foreignNet\":-112,\"invTrustBuy\":26,\"invTrustSell\":144,\"invTrustNet\":-118,\"dealerNet\":30,\"close\":112,\"changePct\":-0.4444444444444444}]","cacheKDPrevD":33.33,"cacheKDPrevK":37.5,"cacheKD_D":30.56,"cacheKD_K":25,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789035314162,\"cachePrice\":112.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.4464285714285714,\"cacheVolume\":3540,\"cacheHigh\":113,\"cacheLow\":112,\"cacheOpen\":112,\"cachePrevClose\":112,\"cacheVolumeRatio\":0.51822573561704,\"cacheQuoteName\":\"中租-KY\"}","cacheListTime":1789623000000,"cacheLow":111.5,"cacheMA10":112.45,"cacheMA20":113.525,"cacheMA5":112.2,"cacheMA60":114.54166666666667,"cacheMATrend":"bearish","cacheMacdDif":-0.41,"cacheMacdHistogram":-0.09,"cacheMacdPrevDif":-0.38,"cacheMacdPrevSignal":-0.3,"cacheMacdSignal":-0.32,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":4,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":4,\"shortBalance\":0}]","cacheOpen":112.5,"cachePrevClose":112.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:29.361Z\",\"_label\":\"2400\",\"cachePrice\":112,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.4444444444444444,\"cacheVolume\":3325,\"cacheHigh\":112.5,\"cacheLow\":111.5,\"cacheOpen\":112.5,\"cachePrevClose\":112.5,\"cacheMA5\":112.2,\"cacheMA10\":112.45,\"cacheMA20\":113.525,\"cacheVolumeRatio\":0.7344819969074442,\"cacheMATrend\":\"bearish\",\"cacheMA60\":114.54166666666667,\"cacheAvgVolume5\":4527,\"cacheAvgVolume20\":6583.85,\"cacheRSI\":46.99026731255792,\"cacheRSI5\":45.7154462759995,\"cacheKD_K\":25,\"cacheKD_D\":30.56,\"cacheKDPrevK\":37.5,\"cacheKDPrevD\":33.33,\"cacheMacdDif\":-0.41,\"cacheMacdSignal\":-0.32,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":-0.38,\"cacheMacdPrevSignal\":-0.3,\"cacheBBUpper\":117.05,\"cacheBBMid\":113.53,\"cacheBBLower\":110,\"cacheBBWidth\":0.0622,\"cacheBBPctB\":0.2839,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":2314,\\\"foreignNet\\\":688,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":125,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8150,\\\"foreignSell\\\":3872,\\\"foreignNet\\\":4277,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-16,\\\"close\\\":115,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2881,\\\"foreignSell\\\":6313,\\\"foreignNet\\\":-3432,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":426,\\\"dealerNet\\\":-23,\\\"close\\\":112,\\\"changePct\\\":-2.608695652173913},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2276,\\\"foreignSell\\\":1884,\\\"foreignNet\\\":392,\\\"invTrustBuy\\\":116,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-25,\\\"close\\\":112.5,\\\"changePct\\\":0.4464285714285714},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":2581,\\\"foreignNet\\\":-1419,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":2,\\\"close\\\":111.5,\\\"changePct\\\":-0.8888888888888888},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4851,\\\"foreignSell\\\":2796,\\\"foreignNet\\\":2055,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":-19,\\\"close\\\":113.5,\\\"changePct\\\":1.7937219730941705},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":3324,\\\"foreignNet\\\":-1403,\\\"invTrustBuy\\\":91,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":15,\\\"close\\\":111.5,\\\"changePct\\\":-1.762114537444934},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2176,\\\"foreignSell\\\":2610,\\\"foreignNet\\\":-435,\\\"invTrustBuy\\\":1438,\\\"invTrustSell\\\":226,\\\"invTrustNet\\\":1212,\\\"dealerNet\\\":2,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-118,\\\"dealerNet\\\":30,\\\"close\\\":112,\\\"changePct\\\":-0.4444444444444444}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782697557},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786872048},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.92,\\\"shares\\\":784191268},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.96,\\\"shares\\\":784854182},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782495732},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.95,\\\"shares\\\":784731840},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.86,\\\"shares\\\":783230239},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782687538},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.85,\\\"shares\\\":783015188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.25,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.35,\"cacheTwsYield\":5.36,\"cacheTwsPB\":1.12,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3659,\\\"volumeRatio\\\":0.8082615418599514,\\\"changePct\\\":-0.8888888888888888,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":5931,\\\"volumeRatio\\\":1.3101391650099403,\\\"changePct\\\":1.7937219730941705,\\\"price\\\":113.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4767,\\\"volumeRatio\\\":1.053015241882041,\\\"changePct\\\":-1.762114537444934,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4688,\\\"volumeRatio\\\":1.0355643914292025,\\\"changePct\\\":0.8968609865470852,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3409,\\\"volumeRatio\\\":0.7530373315661586,\\\"changePct\\\":-0.4444444444444444,\\\"price\\\":112}]\",\"cacheDetailTime\":1789665159012}","cachePrice":112,"cacheQuoteName":"中租-KY","cacheRSI":46.99026731255792,"cacheRSI5":45.7154462759995,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:35.909Z\",\"_label\":\"1\",\"cachePrice\":114,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":13608,\"cacheHigh\":115,\"cacheLow\":112,\"cacheOpen\":0,\"cachePrevClose\":114,\"cacheMA5\":115.1,\"cacheMA10\":114.25,\"cacheMA20\":112.7,\"cacheVolumeRatio\":1.8546584528157881,\"cacheMATrend\":\"bullish\",\"cacheMA60\":115.55,\"cacheAvgVolume5\":7337.2,\"cacheAvgVolume20\":6179.55,\"cacheRSI\":50.13529040224243,\"cacheRSI5\":48.04503512956638,\"cacheKD_K\":66.9,\"cacheKD_D\":69.21,\"cacheKDPrevK\":70.37,\"cacheKDPrevD\":73.31,\"cacheMacdDif\":0.02,\"cacheMacdSignal\":-0.5,\"cacheMacdHistogram\":0.52,\"cacheMacdPrevDif\":0.03,\"cacheMacdPrevSignal\":-0.63,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":5732,\\\"foreignSell\\\":6145,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":2973,\\\"invTrustSell\\\":47,\\\"invTrustNet\\\":2926,\\\"dealerNet\\\":-61,\\\"close\\\":123,\\\"changePct\\\":-0.4048582995951417},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":4258,\\\"foreignSell\\\":7507,\\\"foreignNet\\\":-3248,\\\"invTrustBuy\\\":3019,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":3017,\\\"dealerNet\\\":-173,\\\"close\\\":120.5,\\\"changePct\\\":-2.0325203252032518},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":3433,\\\"foreignSell\\\":3136,\\\"foreignNet\\\":297,\\\"invTrustBuy\\\":504,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":504,\\\"dealerNet\\\":-10,\\\"close\\\":120,\\\"changePct\\\":-0.4149377593360996},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":3673,\\\"foreignSell\\\":1891,\\\"foreignNet\\\":1782,\\\"invTrustBuy\\\":524,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":65,\\\"close\\\":120,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":10054,\\\"foreignSell\\\":4931,\\\"foreignNet\\\":5123,\\\"invTrustBuy\\\":1087,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1082,\\\"dealerNet\\\":20,\\\"close\\\":120,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":10766,\\\"foreignSell\\\":4572,\\\"foreignNet\\\":6194,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-145,\\\"close\\\":112.5,\\\"changePct\\\":-6.25},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":7922,\\\"foreignSell\\\":4941,\\\"foreignNet\\\":2981,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-155,\\\"dealerNet\\\":6,\\\"close\\\":110.5,\\\"changePct\\\":-1.7777777777777777},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4889,\\\"foreignSell\\\":4346,\\\"foreignNet\\\":543,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":13,\\\"close\\\":111.5,\\\"changePct\\\":0.904977375565611},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4743,\\\"foreignSell\\\":3418,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":525,\\\"invTrustNet\\\":-523,\\\"dealerNet\\\":-281,\\\"close\\\":113,\\\"changePct\\\":1.345291479820628},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3360,\\\"foreignSell\\\":3515,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":485,\\\"invTrustNet\\\":-478,\\\"dealerNet\\\":-171,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3791,\\\"foreignSell\\\":3456,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":-10,\\\"close\\\":112,\\\"changePct\\\":0.4484304932735426},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1248,\\\"foreignSell\\\":5203,\\\"foreignNet\\\":-3955,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":602,\\\"invTrustNet\\\":-570,\\\"dealerNet\\\":-101,\\\"close\\\":109,\\\"changePct\\\":-2.6785714285714284},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":44.36,\\\"shares\\\":759265966},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":44.17,\\\"shares\\\":756095514},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":44.21,\\\"shares\\\":756709111},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":44.34,\\\"shares\\\":758875790},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":44.65,\\\"shares\\\":764174512},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":45.01,\\\"shares\\\":770431641},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":45.06,\\\"shares\\\":771234440},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":45.14,\\\"shares\\\":772696166},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":45.29,\\\"shares\\\":775243032},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":45.35,\\\"shares\\\":776145722},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":45.41,\\\"shares\\\":777193519},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":45.12,\\\"shares\\\":772327609},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.51,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":6833,\\\"volumeRatio\\\":0.9312816878373221,\\\"changePct\\\":1.7391304347826086,\\\"price\\\":117},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":4458,\\\"volumeRatio\\\":0.607588725944502,\\\"changePct\\\":-2.1367521367521367,\\\"price\\\":114.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5488,\\\"volumeRatio\\\":0.7479692525759145,\\\"changePct\\\":-1.3100436681222707,\\\"price\\\":113},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":14495,\\\"volumeRatio\\\":1.9755492558469172,\\\"changePct\\\":3.5398230088495577,\\\"price\\\":117},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":13952,\\\"volumeRatio\\\":1.9015428228752114,\\\"changePct\\\":-2.564102564102564,\\\"price\\\":114}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:33.197Z\",\"_label\":\"2300\",\"cachePrice\":111.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":4423,\"cacheHigh\":112.5,\"cacheLow\":111,\"cacheOpen\":112.5,\"cachePrevClose\":111.5,\"cacheMA5\":113.4,\"cacheMA10\":114.2,\"cacheMA20\":113,\"cacheVolumeRatio\":0.4789595651138111,\"cacheMATrend\":\"mixed\",\"cacheMA60\":115.24166666666666,\"cacheAvgVolume5\":9234.6,\"cacheAvgVolume20\":6598.55,\"cacheRSI\":43.83987562637586,\"cacheRSI5\":36.71236519104949,\"cacheKD_K\":10.9,\"cacheKD_D\":32.18,\"cacheKDPrevK\":27.08,\"cacheKDPrevD\":50.85,\"cacheMacdDif\":-0.39,\"cacheMacdSignal\":-0.36,\"cacheMacdHistogram\":-0.03,\"cacheMacdPrevDif\":-0.24,\"cacheMacdPrevSignal\":-0.36,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":3673,\\\"foreignSell\\\":1891,\\\"foreignNet\\\":1782,\\\"invTrustBuy\\\":524,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":524,\\\"dealerNet\\\":65,\\\"close\\\":120,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":10054,\\\"foreignSell\\\":4931,\\\"foreignNet\\\":5123,\\\"invTrustBuy\\\":1087,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":1082,\\\"dealerNet\\\":20,\\\"close\\\":120,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":10766,\\\"foreignSell\\\":4572,\\\"foreignNet\\\":6194,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":99,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-145,\\\"close\\\":112.5,\\\"changePct\\\":-6.25},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":7922,\\\"foreignSell\\\":4941,\\\"foreignNet\\\":2981,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":166,\\\"invTrustNet\\\":-155,\\\"dealerNet\\\":6,\\\"close\\\":110.5,\\\"changePct\\\":-1.7777777777777777},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4889,\\\"foreignSell\\\":4346,\\\"foreignNet\\\":543,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":13,\\\"close\\\":111.5,\\\"changePct\\\":0.904977375565611},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4743,\\\"foreignSell\\\":3418,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":525,\\\"invTrustNet\\\":-523,\\\"dealerNet\\\":-281,\\\"close\\\":113,\\\"changePct\\\":1.345291479820628},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3360,\\\"foreignSell\\\":3515,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":485,\\\"invTrustNet\\\":-478,\\\"dealerNet\\\":-171,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3791,\\\"foreignSell\\\":3456,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":-10,\\\"close\\\":112,\\\"changePct\\\":0.4484304932735426},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1248,\\\"foreignSell\\\":5203,\\\"foreignNet\\\":-3955,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":602,\\\"invTrustNet\\\":-570,\\\"dealerNet\\\":-101,\\\"close\\\":109,\\\"changePct\\\":-2.6785714285714284},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":44.34,\\\"shares\\\":758875790},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":44.65,\\\"shares\\\":764174512},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":45.01,\\\"shares\\\":770431641},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":45.06,\\\"shares\\\":771234440},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":45.14,\\\"shares\\\":772696166},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":45.29,\\\"shares\\\":775243032},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":45.35,\\\"shares\\\":776145722},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":45.41,\\\"shares\\\":777193519},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":45.12,\\\"shares\\\":772327609},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.26,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":14495,\\\"volumeRatio\\\":1.5696402659562947,\\\"changePct\\\":3.5398230088495577,\\\"price\\\":117},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":13952,\\\"volumeRatio\\\":1.5108396682043619,\\\"changePct\\\":-2.564102564102564,\\\"price\\\":114},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":5020,\\\"volumeRatio\\\":0.5436077361228423,\\\"changePct\\\":-0.8771929824561403,\\\"price\\\":113},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":7218,\\\"volumeRatio\\\":0.7816256253654733,\\\"changePct\\\":-1.3274336283185841,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4553,\\\"volumeRatio\\\":0.493037056288307,\\\"changePct\\\":0,\\\"price\\\":111.5}]\",\"cacheDetailTime\":1788707088860},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:50.683Z\",\"_label\":\"1830\",\"cachePrice\":112.5,\"cacheChange\":0.5,\"cacheChangePercent\":0.4464285714285714,\"cacheVolume\":3540,\"cacheHigh\":113,\"cacheLow\":112,\"cacheOpen\":112,\"cachePrevClose\":112,\"cacheMA5\":112.7,\"cacheMA10\":113.2,\"cacheMA20\":113,\"cacheVolumeRatio\":0.51822573561704,\"cacheMATrend\":\"mixed\",\"cacheMA60\":114.78333333333333,\"cacheAvgVolume5\":6831,\"cacheAvgVolume20\":6705.9,\"cacheRSI\":47.50369061828565,\"cacheRSI5\":46.11840046809597,\"cacheKD_K\":36.11,\"cacheKD_D\":34.69,\"cacheKDPrevK\":35.47,\"cacheKDPrevD\":26.07,\"cacheMacdDif\":-0.31,\"cacheMacdSignal\":-0.26,\"cacheMacdHistogram\":-0.05,\"cacheMacdPrevDif\":-0.27,\"cacheMacdPrevSignal\":-0.25,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":4889,\\\"foreignSell\\\":4346,\\\"foreignNet\\\":543,\\\"invTrustBuy\\\":44,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":13,\\\"close\\\":111.5,\\\"changePct\\\":0.904977375565611},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4743,\\\"foreignSell\\\":3418,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":525,\\\"invTrustNet\\\":-523,\\\"dealerNet\\\":-281,\\\"close\\\":113,\\\"changePct\\\":1.345291479820628},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3360,\\\"foreignSell\\\":3515,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":485,\\\"invTrustNet\\\":-478,\\\"dealerNet\\\":-171,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3791,\\\"foreignSell\\\":3456,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":-10,\\\"close\\\":112,\\\"changePct\\\":0.4484304932735426},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1248,\\\"foreignSell\\\":5203,\\\"foreignNet\\\":-3955,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":602,\\\"invTrustNet\\\":-570,\\\"dealerNet\\\":-101,\\\"close\\\":109,\\\"changePct\\\":-2.6785714285714284},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":2314,\\\"foreignNet\\\":688,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":125,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8150,\\\"foreignSell\\\":3872,\\\"foreignNet\\\":4277,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-16,\\\"close\\\":115,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2881,\\\"foreignSell\\\":6313,\\\"foreignNet\\\":-3432,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":426,\\\"dealerNet\\\":-23,\\\"close\\\":112,\\\"changePct\\\":-2.608695652173913},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2276,\\\"foreignSell\\\":1884,\\\"foreignNet\\\":392,\\\"invTrustBuy\\\":116,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-25,\\\"close\\\":112.5,\\\"changePct\\\":0.4464285714285714}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":45.06,\\\"shares\\\":771234440},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":45.14,\\\"shares\\\":772696166},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":45.29,\\\"shares\\\":775243032},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":45.35,\\\"shares\\\":776145722},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":45.41,\\\"shares\\\":777193519},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":45.12,\\\"shares\\\":772327609},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782697557},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786872048},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.92,\\\"shares\\\":784191268}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.26,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":4553,\\\"volumeRatio\\\":0.6665202752159274,\\\"changePct\\\":0,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4854,\\\"volumeRatio\\\":0.7105841018884497,\\\"changePct\\\":0.8968609865470852,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9699,\\\"volumeRatio\\\":1.419850680720246,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":115},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7831,\\\"volumeRatio\\\":1.1463914507392767,\\\"changePct\\\":-2.608695652173913,\\\"price\\\":112},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3590,\\\"volumeRatio\\\":0.5255453081540038,\\\"changePct\\\":0.4464285714285714,\\\"price\\\":112.5}]\",\"cacheDetailTime\":1789036888698},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:37.779Z\",\"_label\":\"0451\",\"cachePrice\":111.5,\"cacheChange\":-1,\"cacheChangePercent\":-0.8888888888888888,\"cacheVolume\":3545,\"cacheHigh\":112,\"cacheLow\":111,\"cacheOpen\":111.5,\"cachePrevClose\":112.5,\"cacheMA5\":112.7,\"cacheMA10\":113.05,\"cacheMA20\":113,\"cacheVolumeRatio\":0.580633537524159,\"cacheMATrend\":\"mixed\",\"cacheMA60\":114.725,\"cacheAvgVolume5\":6105.4,\"cacheAvgVolume20\":6689.6,\"cacheRSI\":44.65090212304802,\"cacheRSI5\":40.02273678908491,\"cacheKD_K\":18.06,\"cacheKD_D\":29.88,\"cacheKDPrevK\":36.11,\"cacheKDPrevD\":34.69,\"cacheMacdDif\":-0.39,\"cacheMacdSignal\":-0.26,\"cacheMacdHistogram\":-0.13,\"cacheMacdPrevDif\":-0.29,\"cacheMacdPrevSignal\":-0.23,\"cacheBBUpper\":117.71,\"cacheBBMid\":113,\"cacheBBLower\":108.29,\"cacheBBWidth\":0.0834,\"cacheBBPctB\":0.3408,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":20,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":4743,\\\"foreignSell\\\":3418,\\\"foreignNet\\\":1326,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":525,\\\"invTrustNet\\\":-523,\\\"dealerNet\\\":-281,\\\"close\\\":113,\\\"changePct\\\":1.345291479820628},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":3360,\\\"foreignSell\\\":3515,\\\"foreignNet\\\":-155,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":485,\\\"invTrustNet\\\":-478,\\\"dealerNet\\\":-171,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":3791,\\\"foreignSell\\\":3456,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":36,\\\"invTrustSell\\\":11,\\\"invTrustNet\\\":25,\\\"dealerNet\\\":-10,\\\"close\\\":112,\\\"changePct\\\":0.4484304932735426},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":1248,\\\"foreignSell\\\":5203,\\\"foreignNet\\\":-3955,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":602,\\\"invTrustNet\\\":-570,\\\"dealerNet\\\":-101,\\\"close\\\":109,\\\"changePct\\\":-2.6785714285714284},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":2314,\\\"foreignNet\\\":688,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":125,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8150,\\\"foreignSell\\\":3872,\\\"foreignNet\\\":4277,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-16,\\\"close\\\":115,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2881,\\\"foreignSell\\\":6313,\\\"foreignNet\\\":-3432,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":426,\\\"dealerNet\\\":-23,\\\"close\\\":112,\\\"changePct\\\":-2.608695652173913},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2276,\\\"foreignSell\\\":1884,\\\"foreignNet\\\":392,\\\"invTrustBuy\\\":116,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-25,\\\"close\\\":112.5,\\\"changePct\\\":0.4464285714285714},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":2581,\\\"foreignNet\\\":-1419,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":2,\\\"close\\\":111.5,\\\"changePct\\\":-0.8888888888888888}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":45.29,\\\"shares\\\":775243032},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":45.35,\\\"shares\\\":776145722},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":45.41,\\\"shares\\\":777193519},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":45.12,\\\"shares\\\":772327609},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782697557},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786872048},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.92,\\\"shares\\\":784191268},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.96,\\\"shares\\\":784854182},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782495732}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.25,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.3,\"cacheTwsYield\":5.38,\"cacheTwsPB\":1.12,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4854,\\\"volumeRatio\\\":0.7950339044124873,\\\"changePct\\\":0.8968609865470852,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":9699,\\\"volumeRatio\\\":1.5885937039342222,\\\"changePct\\\":2.2222222222222223,\\\"price\\\":115},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":7831,\\\"volumeRatio\\\":1.2826350443869363,\\\"changePct\\\":-2.608695652173913,\\\"price\\\":112},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":3590,\\\"volumeRatio\\\":0.5880040619779212,\\\"changePct\\\":0.4464285714285714,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3659,\\\"volumeRatio\\\":0.5993055328070234,\\\"changePct\\\":-0.8888888888888888,\\\"price\\\":111.5}]\",\"cacheDetailTime\":1789326682882},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:29.293Z\",\"_label\":\"2400\",\"cachePrice\":112,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.4444444444444444,\"cacheVolume\":3325,\"cacheHigh\":112.5,\"cacheLow\":111.5,\"cacheOpen\":112.5,\"cachePrevClose\":112.5,\"cacheMA5\":112.2,\"cacheMA10\":112.45,\"cacheMA20\":113.525,\"cacheVolumeRatio\":0.7344819969074442,\"cacheMATrend\":\"bearish\",\"cacheMA60\":114.54166666666667,\"cacheAvgVolume5\":4527,\"cacheAvgVolume20\":6583.85,\"cacheRSI\":46.99026731255792,\"cacheRSI5\":45.7154462759995,\"cacheKD_K\":25,\"cacheKD_D\":30.56,\"cacheKDPrevK\":37.5,\"cacheKDPrevD\":33.33,\"cacheMacdDif\":-0.41,\"cacheMacdSignal\":-0.32,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":-0.38,\"cacheMacdPrevSignal\":-0.3,\"cacheBBUpper\":117.05,\"cacheBBMid\":113.53,\"cacheBBLower\":110,\"cacheBBWidth\":0.0622,\"cacheBBPctB\":0.2839,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1276,\\\"foreignSell\\\":1557,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":33,\\\"invTrustSell\\\":46,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":21,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":2499,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-1691,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":20,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":5,\\\"close\\\":109,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":10496,\\\"foreignSell\\\":3022,\\\"foreignNet\\\":7475,\\\"invTrustBuy\\\":34,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":20,\\\"dealerNet\\\":72,\\\"close\\\":115.5,\\\"changePct\\\":5.963302752293578},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":2066,\\\"foreignSell\\\":2787,\\\"foreignNet\\\":-721,\\\"invTrustBuy\\\":27,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":24,\\\"dealerNet\\\":-16,\\\"close\\\":113.5,\\\"changePct\\\":-1.7316017316017316},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":2025,\\\"foreignSell\\\":2076,\\\"foreignNet\\\":-52,\\\"invTrustBuy\\\":775,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":767,\\\"dealerNet\\\":8,\\\"close\\\":114,\\\"changePct\\\":0.4405286343612335},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":2344,\\\"foreignSell\\\":5759,\\\"foreignNet\\\":-3415,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":44,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":-2.1929824561403506},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":1337,\\\"foreignSell\\\":5464,\\\"foreignNet\\\":-4127,\\\"invTrustBuy\\\":158,\\\"invTrustSell\\\":1421,\\\"invTrustNet\\\":-1263,\\\"dealerNet\\\":12,\\\"close\\\":108.5,\\\"changePct\\\":-2.690582959641256},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1723,\\\"foreignSell\\\":2139,\\\"foreignNet\\\":-417,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":-21,\\\"close\\\":109.5,\\\"changePct\\\":0.9216589861751152},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2134,\\\"foreignSell\\\":1587,\\\"foreignNet\\\":547,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":-13,\\\"dealerNet\\\":-131,\\\"close\\\":109.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":3759,\\\"foreignSell\\\":2193,\\\"foreignNet\\\":1567,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":1,\\\"close\\\":111.5,\\\"changePct\\\":1.82648401826484},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8406,\\\"foreignSell\\\":1146,\\\"foreignNet\\\":7260,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-504,\\\"close\\\":115.5,\\\"changePct\\\":3.587443946188341},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":4391,\\\"foreignSell\\\":2005,\\\"foreignNet\\\":2386,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":8,\\\"dealerNet\\\":-119,\\\"close\\\":115.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":4167,\\\"foreignSell\\\":2087,\\\"foreignNet\\\":2081,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":14,\\\"dealerNet\\\":-55,\\\"close\\\":115,\\\"changePct\\\":-0.4329004329004329},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":5970,\\\"foreignSell\\\":2683,\\\"foreignNet\\\":3287,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":15,\\\"close\\\":117,\\\"changePct\\\":1.7391304347826086},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":2510,\\\"foreignSell\\\":3422,\\\"foreignNet\\\":-912,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-17,\\\"dealerNet\\\":-3,\\\"close\\\":114.5,\\\"changePct\\\":-2.1367521367521367},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":3102,\\\"foreignSell\\\":3726,\\\"foreignNet\\\":-623,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":600,\\\"invTrustNet\\\":-600,\\\"dealerNet\\\":-19,\\\"close\\\":113,\\\"changePct\\\":-1.3100436681222707},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":11711,\\\"foreignSell\\\":9452,\\\"foreignNet\\\":2259,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":605,\\\"invTrustNet\\\":-589,\\\"dealerNet\\\":-225,\\\"close\\\":117,\\\"changePct\\\":3.5398230088495577},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":4736,\\\"foreignSell\\\":10895,\\\"foreignNet\\\":-6159,\\\"invTrustBuy\\\":2805,\\\"invTrustSell\\\":292,\\\"invTrustNet\\\":2513,\\\"dealerNet\\\":119,\\\"close\\\":114,\\\"changePct\\\":-2.564102564102564},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":3041,\\\"foreignSell\\\":3285,\\\"foreignNet\\\":-244,\\\"invTrustBuy\\\":100,\\\"invTrustSell\\\":190,\\\"invTrustNet\\\":-90,\\\"dealerNet\\\":54,\\\"close\\\":113,\\\"changePct\\\":-0.8771929824561403},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2004,\\\"foreignSell\\\":5032,\\\"foreignNet\\\":-3028,\\\"invTrustBuy\\\":1041,\\\"invTrustSell\\\":991,\\\"invTrustNet\\\":50,\\\"dealerNet\\\":-8,\\\"close\\\":111.5,\\\"changePct\\\":-1.3274336283185841},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":1784,\\\"foreignSell\\\":3628,\\\"foreignNet\\\":-1844,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":233,\\\"dealerNet\\\":-4,\\\"close\\\":111.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":3001,\\\"foreignSell\\\":2314,\\\"foreignNet\\\":688,\\\"invTrustBuy\\\":141,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":138,\\\"dealerNet\\\":125,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":8150,\\\"foreignSell\\\":3872,\\\"foreignNet\\\":4277,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":30,\\\"dealerNet\\\":-16,\\\"close\\\":115,\\\"changePct\\\":2.2222222222222223},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2881,\\\"foreignSell\\\":6313,\\\"foreignNet\\\":-3432,\\\"invTrustBuy\\\":478,\\\"invTrustSell\\\":52,\\\"invTrustNet\\\":426,\\\"dealerNet\\\":-23,\\\"close\\\":112,\\\"changePct\\\":-2.608695652173913},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2276,\\\"foreignSell\\\":1884,\\\"foreignNet\\\":392,\\\"invTrustBuy\\\":116,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":116,\\\"dealerNet\\\":-25,\\\"close\\\":112.5,\\\"changePct\\\":0.4464285714285714},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":1162,\\\"foreignSell\\\":2581,\\\"foreignNet\\\":-1419,\\\"invTrustBuy\\\":161,\\\"invTrustSell\\\":16,\\\"invTrustNet\\\":145,\\\"dealerNet\\\":2,\\\"close\\\":111.5,\\\"changePct\\\":-0.8888888888888888},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4851,\\\"foreignSell\\\":2796,\\\"foreignNet\\\":2055,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":106,\\\"dealerNet\\\":-19,\\\"close\\\":113.5,\\\"changePct\\\":1.7937219730941705},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1922,\\\"foreignSell\\\":3324,\\\"foreignNet\\\":-1403,\\\"invTrustBuy\\\":91,\\\"invTrustSell\\\":57,\\\"invTrustNet\\\":34,\\\"dealerNet\\\":15,\\\"close\\\":111.5,\\\"changePct\\\":-1.762114537444934},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2176,\\\"foreignSell\\\":2610,\\\"foreignNet\\\":-435,\\\"invTrustBuy\\\":1438,\\\"invTrustSell\\\":226,\\\"invTrustNet\\\":1212,\\\"dealerNet\\\":2,\\\"close\\\":112.5,\\\"changePct\\\":0.8968609865470852},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":1974,\\\"foreignSell\\\":2086,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":26,\\\"invTrustSell\\\":144,\\\"invTrustNet\\\":-118,\\\"dealerNet\\\":30,\\\"close\\\":112,\\\"changePct\\\":-0.4444444444444444}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":45.03,\\\"shares\\\":770801434},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":44.99,\\\"shares\\\":770136335},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":45.47,\\\"shares\\\":778251888},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":45.57,\\\"shares\\\":779961615},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":45.36,\\\"shares\\\":791844571},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786908710},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":44.77,\\\"shares\\\":781650582},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":44.48,\\\"shares\\\":776527789},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":44.55,\\\"shares\\\":777792014},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":44.65,\\\"shares\\\":779515532},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.03,\\\"shares\\\":786085756},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.14,\\\"shares\\\":788019802},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.12,\\\"shares\\\":787751398},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.35,\\\"shares\\\":791693098},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.32,\\\"shares\\\":791267533},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786903234},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":45.33,\\\"shares\\\":791311511},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.16,\\\"shares\\\":788341383},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786918387},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782441202},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":44.74,\\\"shares\\\":781033983},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782697557},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.07,\\\"shares\\\":786872048},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":44.92,\\\"shares\\\":784191268},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":44.96,\\\"shares\\\":784854182},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.82,\\\"shares\\\":782495732},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.95,\\\"shares\\\":784731840},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.86,\\\"shares\\\":783230239},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.83,\\\"shares\\\":782687538},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.85,\\\"shares\\\":783015188}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":4,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":74.25,\"cacheBig1000Pct\":64.88,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":74.47},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.77},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.64},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":74.51},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":74.26},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":74.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":10.35,\"cacheTwsYield\":5.36,\"cacheTwsPB\":1.12,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3659,\\\"volumeRatio\\\":0.8082615418599514,\\\"changePct\\\":-0.8888888888888888,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":5931,\\\"volumeRatio\\\":1.3101391650099403,\\\"changePct\\\":1.7937219730941705,\\\"price\\\":113.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":4767,\\\"volumeRatio\\\":1.053015241882041,\\\"changePct\\\":-1.762114537444934,\\\"price\\\":111.5},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4688,\\\"volumeRatio\\\":1.0355643914292025,\\\"changePct\\\":0.8968609865470852,\\\"price\\\":112.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":3409,\\\"volumeRatio\\\":0.7530373315661586,\\\"changePct\\\":-0.4444444444444444,\\\"price\\\":112}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":1.12,"cacheTwsPE":10.35,"cacheTwsSrc":"twse","cacheTwsYield":5.36,"cacheVolume":3325,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":3659,\"volumeRatio\":0.8082615418599514,\"changePct\":-0.8888888888888888,\"price\":111.5},{\"date\":\"09-14\",\"volume\":5931,\"volumeRatio\":1.3101391650099403,\"changePct\":1.7937219730941705,\"price\":113.5},{\"date\":\"09-15\",\"volume\":4767,\"volumeRatio\":1.053015241882041,\"changePct\":-1.762114537444934,\"price\":111.5},{\"date\":\"09-16\",\"volume\":4688,\"volumeRatio\":1.0355643914292025,\"changePct\":0.8968609865470852,\"price\":112.5},{\"date\":\"09-17\",\"volume\":3409,\"volumeRatio\":0.7530373315661586,\"changePct\":-0.4444444444444444,\"price\":112}]","cacheVolumeRatio":0.7344819969074442,"createdAt":1784998614081,"deletedAt":null,"entryPrice":150,"healthCheckTime":1786395247282,"healthDetail":"{\"total\":7.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"30.94%（2026Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2026Q1 +42.86億正、2025Q4 -23.52億負\"},{\"name\":\"營收 YoY\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"前7月累計-1%、7月單月+6.82%轉正\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 11.8%, ⚠️權益乘數4.79x（槓桿灌水型假 ROE）\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"66.62%穩定微升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外佔比小\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比79.13%（租賃業高槓桿本質），流動比資料不足\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 9.7x \u003c 歷史中位12x\"}]}","healthScore":7.5,"healthStatus":"green","id":"76103f2fcf79f7a2230404c1","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"5871","note":"租賃龍頭 | 台灣+中國+東協 | 資產負債表驅動 | 使用財65%\n\n---\n📐 方法論 Base中位: 140（區間 105-175）\n📊 替代估值六法（加權中位 133）: PE Band 144 | PEG 105 | PBR 128 | SOTP 137 | 情境 140 | ⭐PBR+SOTP\n📈 五大重點數據: ROE 11.8%(權益乘數4.79x⚠️) | FCF 2026Q1 +42.86億 | 存貨不適用(租賃業) | 營業利益PE 6.9x | 營益率 30.94%\n🔗 [方法論完整推導](cubelv://NOTE/69bacc41b4da83980a48c6c9)\n🔗 [替代估值六法](cubelv://NOTE/d78f2e2f98e8970e4c3ca92a)\n🔗 [估值彙整](cubelv://NOTE/a7afc5a3a5b825328462c417)\n🔗 [📋 新舊版差異報告](cubelv://NOTE/ac8fe6755cc0c39f583c9987)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1784998614781},"preParentID":null,"stockName":"中租-KY","supportPrice":120,"symbol":"5871","tomorrowAction":"","updatedAt":1789665761745,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"租賃業：利息收入為主(使用財65%)，一次性新放款拓展佔35%","usageRevenueRatio":65,"version":795,"watchlist":"[\"網路\",\"★佈\",\"0817\",\"庫存\"]"},{"_instFlowRaw":[{"date":"2026-07-22","dealerNet":54,"foreignBuy":770,"foreignNet":97,"foreignSell":673,"invTrustBuy":2,"invTrustNet":2,"invTrustSell":0},{"date":"2026-07-23","dealerNet":25,"foreignBuy":1235,"foreignNet":-537,"foreignSell":1772,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-24","dealerNet":23,"foreignBuy":2649,"foreignNet":-580,"foreignSell":3229,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-07-27","dealerNet":24,"foreignBuy":1571,"foreignNet":9,"foreignSell":1562,"invTrustBuy":2,"invTrustNet":2,"invTrustSell":0},{"date":"2026-07-28","dealerNet":-88,"foreignBuy":2296,"foreignNet":-1443,"foreignSell":3740,"invTrustBuy":40,"invTrustNet":40,"invTrustSell":0},{"date":"2026-07-29","dealerNet":-16,"foreignBuy":2824,"foreignNet":811,"foreignSell":2012,"invTrustBuy":0,"invTrustNet":-76,"invTrustSell":76},{"date":"2026-07-30","dealerNet":-93,"foreignBuy":1680,"foreignNet":-309,"foreignSell":1989,"invTrustBuy":3,"invTrustNet":3,"invTrustSell":0},{"date":"2026-07-31","dealerNet":13,"foreignBuy":342,"foreignNet":-363,"foreignSell":705,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-03","dealerNet":2,"foreignBuy":1006,"foreignNet":420,"foreignSell":587,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-04","dealerNet":11,"foreignBuy":467,"foreignNet":-411,"foreignSell":878,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0},{"date":"2026-08-05","dealerNet":11,"foreignBuy":720,"foreignNet":212,"foreignSell":508,"invTrustBuy":0,"invTrustNet":0,"invTrustSell":0}],"_label":"2400","_savedAt":"2026-08-06T12:27:51.437Z","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":652,\"cacheChange\":-11,\"cacheChangePercent\":-1.6591251885369533,\"cacheVolume\":1569,\"cacheHigh\":682,\"cacheLow\":645,\"cacheOpen\":676,\"cachePrevClose\":663,\"cacheMA5\":655.2,\"cacheMA10\":696,\"cacheMA20\":726.75,\"cacheVolumeRatio\":0.9624585940375414,\"cacheMATrend\":\"bearish\",\"cacheMA60\":711.9833333333333,\"cacheAvgVolume5\":1630.2,\"cacheAvgVolume20\":2884.35,\"cacheRSI\":38.182581385693986,\"cacheRSI5\":32.77758013679454,\"cacheKD_K\":11.95,\"cacheKD_D\":8.56,\"cacheKDPrevK\":10.08,\"cacheKDPrevD\":5.51,\"cacheMacdDif\":-17.43,\"cacheMacdSignal\":-5.15,\"cacheMacdHistogram\":-12.28,\"cacheMacdPrevDif\":-14.94,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":819.86,\"cacheBBMid\":726.75,\"cacheBBLower\":633.64,\"cacheBBWidth\":0.2562,\"cacheBBPctB\":0.0986,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":1304,\\\"foreignNet\\\":-467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-99,\\\"close\\\":752,\\\"changePct\\\":-2.967741935483871},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":701,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":726,\\\"changePct\\\":-3.4574468085106385},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1189,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":724,\\\"changePct\\\":-0.27548209366391185},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":335,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":707,\\\"changePct\\\":-2.3480662983425415},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":670,\\\"changePct\\\":-5.233380480905233},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":413,\\\"foreignSell\\\":291,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":656,\\\"changePct\\\":-2.0895522388059704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":635,\\\"changePct\\\":-3.201219512195122},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":547,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":663,\\\"changePct\\\":4.409448818897638},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":370,\\\"foreignSell\\\":688,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-2,\\\"close\\\":652,\\\"changePct\\\":-1.6591251885369533}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.74,\\\"shares\\\":10169130},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.49,\\\"shares\\\":9935280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.35,\\\"shares\\\":9800432},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.28,\\\"shares\\\":9733970},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.16,\\\"shares\\\":9616540},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.34,\\\"shares\\\":9786045},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.2,\\\"shares\\\":9658582},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.21,\\\"shares\\\":9669380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":9.9,\\\"shares\\\":9378281}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.29,\"cacheBig1000Pct\":18.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":35.29}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":66.53,\"cacheTwsYield\":0.54,\"cacheTwsPB\":15.98,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2012,\\\"volumeRatio\\\":1.2342043920991288,\\\"changePct\\\":-5.233380480905233,\\\"price\\\":670},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1268,\\\"volumeRatio\\\":0.7778186725555146,\\\"changePct\\\":-2.0895522388059704,\\\"price\\\":656},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.8115568641884431,\\\"changePct\\\":-3.201219512195122,\\\"price\\\":635},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2048,\\\"volumeRatio\\\":1.2562875720770457,\\\"changePct\\\":4.409448818897638,\\\"price\\\":663},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1697,\\\"volumeRatio\\\":1.0409765672923568,\\\"changePct\\\":-1.6591251885369533,\\\"price\\\":652}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":2884.35,"cacheAvgVolume5":1630.2,"cacheBBLight":"bear","cacheBBLower":633.64,"cacheBBMid":726.75,"cacheBBMidSlope":-3.5,"cacheBBPctB":0.0986,"cacheBBUpper":819.86,"cacheBBWidth":0.2562,"cacheBBWidthPct":34,"cacheBig1000Pct":18.77,"cacheBig400History":"[{\"date\":\"20260731\",\"pct\":37.76},{\"date\":\"20260807\",\"pct\":38.54},{\"date\":\"20260814\",\"pct\":37.22},{\"date\":\"20260828\",\"pct\":45.16},{\"date\":\"20260904\",\"pct\":35.44},{\"date\":\"20260911\",\"pct\":35.29}]","cacheBig400Pct":35.29,"cacheChange":-11,"cacheChangePercent":-1.6591251885369533,"cacheChipDataTime":1789399188612,"cacheChipDate":"20260911","cacheDetailTime":1789665629094,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":10.42,\"shares\":9863164},{\"date\":\"2026-08-10\",\"ratio\":10.57,\"shares\":10003910},{\"date\":\"2026-08-11\",\"ratio\":10.44,\"shares\":9885027},{\"date\":\"2026-08-12\",\"ratio\":10.71,\"shares\":10135995},{\"date\":\"2026-08-13\",\"ratio\":11.09,\"shares\":10496942},{\"date\":\"2026-08-14\",\"ratio\":10.98,\"shares\":10396304},{\"date\":\"2026-08-17\",\"ratio\":11.05,\"shares\":10462309},{\"date\":\"2026-08-18\",\"ratio\":10.95,\"shares\":10371996},{\"date\":\"2026-08-19\",\"ratio\":10.96,\"shares\":10379760},{\"date\":\"2026-08-20\",\"ratio\":11.12,\"shares\":10527740},{\"date\":\"2026-08-21\",\"ratio\":11.37,\"shares\":10766320},{\"date\":\"2026-08-24\",\"ratio\":11.18,\"shares\":10584271},{\"date\":\"2026-08-25\",\"ratio\":11.12,\"shares\":10525136},{\"date\":\"2026-08-26\",\"ratio\":10.78,\"shares\":10210818},{\"date\":\"2026-08-27\",\"ratio\":10.84,\"shares\":10261457},{\"date\":\"2026-08-28\",\"ratio\":10.48,\"shares\":9919183},{\"date\":\"2026-08-31\",\"ratio\":10.63,\"shares\":10063862},{\"date\":\"2026-09-01\",\"ratio\":10.85,\"shares\":10274555},{\"date\":\"2026-09-02\",\"ratio\":10.93,\"shares\":10348048},{\"date\":\"2026-09-03\",\"ratio\":10.96,\"shares\":10375154},{\"date\":\"2026-09-04\",\"ratio\":11.17,\"shares\":10574382},{\"date\":\"2026-09-07\",\"ratio\":10.74,\"shares\":10169130},{\"date\":\"2026-09-08\",\"ratio\":10.49,\"shares\":9935280},{\"date\":\"2026-09-09\",\"ratio\":10.35,\"shares\":9800432},{\"date\":\"2026-09-10\",\"ratio\":10.28,\"shares\":9733970},{\"date\":\"2026-09-11\",\"ratio\":10.16,\"shares\":9616540},{\"date\":\"2026-09-14\",\"ratio\":10.34,\"shares\":9786045},{\"date\":\"2026-09-15\",\"ratio\":10.2,\"shares\":9658582},{\"date\":\"2026-09-16\",\"ratio\":10.21,\"shares\":9669380},{\"date\":\"2026-09-17\",\"ratio\":9.9,\"shares\":9378281}]","cacheHigh":682,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":1568,\"foreignSell\":2064,\"foreignNet\":-496,\"invTrustBuy\":1,\"invTrustSell\":0,\"invTrustNet\":1,\"dealerNet\":-31,\"close\":671,\"changePct\":-5.492957746478874},{\"date\":\"2026-08-10\",\"foreignBuy\":1398,\"foreignSell\":1563,\"foreignNet\":-165,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":29,\"close\":706,\"changePct\":5.216095380029806},{\"date\":\"2026-08-11\",\"foreignBuy\":1228,\"foreignSell\":1550,\"foreignNet\":-322,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-27,\"close\":683,\"changePct\":-3.2577903682719547},{\"date\":\"2026-08-12\",\"foreignBuy\":1585,\"foreignSell\":1593,\"foreignNet\":-8,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":10,\"close\":718,\"changePct\":5.124450951683748},{\"date\":\"2026-08-13\",\"foreignBuy\":298,\"foreignSell\":187,\"foreignNet\":111,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-3,\"close\":717,\"changePct\":-0.1392757660167131},{\"date\":\"2026-08-14\",\"foreignBuy\":257,\"foreignSell\":358,\"foreignNet\":-101,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":702,\"changePct\":-2.092050209205021},{\"date\":\"2026-08-17\",\"foreignBuy\":251,\"foreignSell\":228,\"foreignNet\":23,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-24,\"close\":733,\"changePct\":4.415954415954416},{\"date\":\"2026-08-18\",\"foreignBuy\":131,\"foreignSell\":259,\"foreignNet\":-128,\"invTrustBuy\":1,\"invTrustSell\":40,\"invTrustNet\":-39,\"dealerNet\":-7,\"close\":711,\"changePct\":-3.0013642564802185},{\"date\":\"2026-08-19\",\"foreignBuy\":75,\"foreignSell\":92,\"foreignNet\":-17,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":710,\"changePct\":-0.14064697609001406},{\"date\":\"2026-08-20\",\"foreignBuy\":197,\"foreignSell\":49,\"foreignNet\":148,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":40,\"close\":736,\"changePct\":3.6619718309859155},{\"date\":\"2026-08-21\",\"foreignBuy\":279,\"foreignSell\":41,\"foreignNet\":239,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":111,\"close\":783,\"changePct\":6.385869565217392},{\"date\":\"2026-08-24\",\"foreignBuy\":1025,\"foreignSell\":1717,\"foreignNet\":-692,\"invTrustBuy\":0,\"invTrustSell\":5,\"invTrustNet\":-5,\"dealerNet\":-6,\"close\":727,\"changePct\":-7.151979565772669},{\"date\":\"2026-08-25\",\"foreignBuy\":1241,\"foreignSell\":1457,\"foreignNet\":-216,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-18,\"close\":770,\"changePct\":5.914718019257221},{\"date\":\"2026-08-26\",\"foreignBuy\":1595,\"foreignSell\":2107,\"foreignNet\":-512,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6,\"close\":777,\"changePct\":0.9090909090909091},{\"date\":\"2026-08-27\",\"foreignBuy\":1535,\"foreignSell\":1625,\"foreignNet\":-89,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":776,\"changePct\":-0.1287001287001287},{\"date\":\"2026-08-28\",\"foreignBuy\":778,\"foreignSell\":1191,\"foreignNet\":-413,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":754,\"changePct\":-2.8350515463917527},{\"date\":\"2026-08-31\",\"foreignBuy\":222,\"foreignSell\":167,\"foreignNet\":55,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":89,\"close\":741,\"changePct\":-1.7241379310344827},{\"date\":\"2026-09-01\",\"foreignBuy\":275,\"foreignSell\":84,\"foreignNet\":191,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":26,\"close\":761,\"changePct\":2.699055330634278},{\"date\":\"2026-09-02\",\"foreignBuy\":180,\"foreignSell\":42,\"foreignNet\":139,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":766,\"changePct\":0.657030223390276},{\"date\":\"2026-09-03\",\"foreignBuy\":59,\"foreignSell\":56,\"foreignNet\":3,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":45,\"close\":720,\"changePct\":-6.005221932114883},{\"date\":\"2026-09-04\",\"foreignBuy\":266,\"foreignSell\":59,\"foreignNet\":207,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":36,\"close\":775,\"changePct\":7.638888888888889},{\"date\":\"2026-09-07\",\"foreignBuy\":837,\"foreignSell\":1304,\"foreignNet\":-467,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-99,\"close\":752,\"changePct\":-2.967741935483871},{\"date\":\"2026-09-08\",\"foreignBuy\":420,\"foreignSell\":701,\"foreignNet\":-281,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-30,\"close\":726,\"changePct\":-3.4574468085106385},{\"date\":\"2026-09-09\",\"foreignBuy\":947,\"foreignSell\":1189,\"foreignNet\":-243,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":-13,\"close\":724,\"changePct\":-0.27548209366391185},{\"date\":\"2026-09-10\",\"foreignBuy\":251,\"foreignSell\":335,\"foreignNet\":-84,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1,\"close\":707,\"changePct\":-2.3480662983425415},{\"date\":\"2026-09-11\",\"foreignBuy\":325,\"foreignSell\":452,\"foreignNet\":-127,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-16,\"close\":670,\"changePct\":-5.233380480905233},{\"date\":\"2026-09-14\",\"foreignBuy\":413,\"foreignSell\":291,\"foreignNet\":123,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":656,\"changePct\":-2.0895522388059704},{\"date\":\"2026-09-15\",\"foreignBuy\":302,\"foreignSell\":482,\"foreignNet\":-179,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-10,\"close\":635,\"changePct\":-3.201219512195122},{\"date\":\"2026-09-16\",\"foreignBuy\":547,\"foreignSell\":617,\"foreignNet\":-70,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4,\"close\":663,\"changePct\":4.409448818897638},{\"date\":\"2026-09-17\",\"foreignBuy\":370,\"foreignSell\":688,\"foreignNet\":-318,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":-2,\"close\":652,\"changePct\":-1.6591251885369533}]","cacheKDPrevD":5.51,"cacheKDPrevK":10.08,"cacheKD_D":8.56,"cacheKD_K":11.95,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789397035244,\"cachePrice\":656,\"cacheChange\":-14,\"cacheChangePercent\":-2.0895522388059704,\"cacheVolume\":1145,\"cacheHigh\":666,\"cacheLow\":645,\"cacheOpen\":647,\"cachePrevClose\":670,\"cacheMA5\":696.6,\"cacheMA10\":725.7,\"cacheMA20\":737.1,\"cacheMA60\":722.45,\"cacheVolumeRatio\":0.3876362651499763,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":2953.8,\"cacheAvgVolume20\":2835.7,\"cacheRSI\":35.50424121395686,\"cacheRSI5\":20.573813905207444,\"cacheKD_K\":2.8,\"cacheKD_D\":3.01,\"cacheKDPrevK\":2.18,\"cacheKDPrevD\":7.2,\"cacheMacdDif\":-7.05,\"cacheMacdSignal\":4.13,\"cacheMacdHistogram\":-11.18,\"cacheMacdPrevDif\":-1.53,\"cacheMacdPrevSignal\":6.93,\"cacheBBUpper\":806.02,\"cacheBBMid\":737.1,\"cacheBBLower\":668.18,\"cacheBBWidth\":0.187,\"cacheBBPctB\":-0.0883,\"cacheBBLight\":\"cold\",\"cacheBBWidthPct\":25,\"cacheBBMidSlope\":-3.5,\"cacheBig400Pct\":35.29,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":35.29}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":66.94,\"cacheTwsYield\":0.53,\"cacheTwsPB\":16.08,\"cacheTwsDate\":\"20260914\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"波若威\"}","cacheListTime":1789623000000,"cacheLow":645,"cacheMA10":696,"cacheMA20":726.75,"cacheMA5":655.2,"cacheMA60":711.9833333333333,"cacheMATrend":"bearish","cacheMacdDif":-17.43,"cacheMacdHistogram":-12.28,"cacheMacdPrevDif":-14.94,"cacheMacdPrevSignal":-2.08,"cacheMacdSignal":-5.15,"cacheMarginTrade":"[]","cacheOpen":676,"cachePrevClose":663,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:29.161Z\",\"_label\":\"2400\",\"cachePrice\":652,\"cacheChange\":-11,\"cacheChangePercent\":-1.6591251885369533,\"cacheVolume\":1569,\"cacheHigh\":682,\"cacheLow\":645,\"cacheOpen\":676,\"cachePrevClose\":663,\"cacheMA5\":655.2,\"cacheMA10\":696,\"cacheMA20\":726.75,\"cacheVolumeRatio\":0.9624585940375414,\"cacheMATrend\":\"bearish\",\"cacheMA60\":711.9833333333333,\"cacheAvgVolume5\":1630.2,\"cacheAvgVolume20\":2884.35,\"cacheRSI\":38.182581385693986,\"cacheRSI5\":32.77758013679454,\"cacheKD_K\":11.95,\"cacheKD_D\":8.56,\"cacheKDPrevK\":10.08,\"cacheKDPrevD\":5.51,\"cacheMacdDif\":-17.43,\"cacheMacdSignal\":-5.15,\"cacheMacdHistogram\":-12.28,\"cacheMacdPrevDif\":-14.94,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":819.86,\"cacheBBMid\":726.75,\"cacheBBLower\":633.64,\"cacheBBWidth\":0.2562,\"cacheBBPctB\":0.0986,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":1304,\\\"foreignNet\\\":-467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-99,\\\"close\\\":752,\\\"changePct\\\":-2.967741935483871},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":701,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":726,\\\"changePct\\\":-3.4574468085106385},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1189,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":724,\\\"changePct\\\":-0.27548209366391185},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":335,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":707,\\\"changePct\\\":-2.3480662983425415},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":670,\\\"changePct\\\":-5.233380480905233},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":413,\\\"foreignSell\\\":291,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":656,\\\"changePct\\\":-2.0895522388059704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":635,\\\"changePct\\\":-3.201219512195122},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":547,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":663,\\\"changePct\\\":4.409448818897638},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":370,\\\"foreignSell\\\":688,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-2,\\\"close\\\":652,\\\"changePct\\\":-1.6591251885369533}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.74,\\\"shares\\\":10169130},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.49,\\\"shares\\\":9935280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.35,\\\"shares\\\":9800432},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.28,\\\"shares\\\":9733970},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.16,\\\"shares\\\":9616540},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.34,\\\"shares\\\":9786045},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.2,\\\"shares\\\":9658582},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.21,\\\"shares\\\":9669380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":9.9,\\\"shares\\\":9378281}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.29,\"cacheBig1000Pct\":18.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":35.29}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":66.53,\"cacheTwsYield\":0.54,\"cacheTwsPB\":15.98,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2012,\\\"volumeRatio\\\":1.2342043920991288,\\\"changePct\\\":-5.233380480905233,\\\"price\\\":670},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1268,\\\"volumeRatio\\\":0.7778186725555146,\\\"changePct\\\":-2.0895522388059704,\\\"price\\\":656},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.8115568641884431,\\\"changePct\\\":-3.201219512195122,\\\"price\\\":635},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2048,\\\"volumeRatio\\\":1.2562875720770457,\\\"changePct\\\":4.409448818897638,\\\"price\\\":663},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1697,\\\"volumeRatio\\\":1.0409765672923568,\\\"changePct\\\":-1.6591251885369533,\\\"price\\\":652}]\",\"cacheDetailTime\":1789665159012}","cachePrice":652,"cacheQuoteName":"波若威","cacheRSI":38.182581385693986,"cacheRSI5":32.77758013679454,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:18.054Z\",\"_label\":\"1\",\"cachePrice\":761,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":786,\"cacheHigh\":765,\"cacheLow\":736,\"cacheOpen\":0,\"cachePrevClose\":761,\"cacheMA5\":761.8,\"cacheMA10\":753.5,\"cacheMA20\":730.4,\"cacheVolumeRatio\":0.1592188955961593,\"cacheMATrend\":\"bullish\",\"cacheMA60\":748.45,\"cacheAvgVolume5\":4936.6,\"cacheAvgVolume20\":4185.8,\"cacheRSI\":55.57093967238349,\"cacheRSI5\":56.01245928854494,\"cacheKD_K\":53.86,\"cacheKD_D\":61.3,\"cacheKDPrevK\":58.99,\"cacheKDPrevD\":69.65,\"cacheMacdDif\":13.64,\"cacheMacdSignal\":7.04,\"cacheMacdHistogram\":6.6,\"cacheMacdPrevDif\":13.09,\"cacheMacdPrevSignal\":5.39,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":1235,\\\"foreignSell\\\":1772,\\\"foreignNet\\\":-537,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":25,\\\"close\\\":761,\\\"changePct\\\":4.2465753424657535},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":2649,\\\"foreignSell\\\":3229,\\\"foreignNet\\\":-580,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":23,\\\"close\\\":705,\\\"changePct\\\":-7.35873850197109},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1571,\\\"foreignSell\\\":1562,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":24,\\\"close\\\":743,\\\"changePct\\\":5.390070921985815},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2296,\\\"foreignSell\\\":3740,\\\"foreignNet\\\":-1443,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-88,\\\"close\\\":583,\\\"changePct\\\":-21.534320323014803},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2824,\\\"foreignSell\\\":2012,\\\"foreignNet\\\":811,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-16,\\\"close\\\":525,\\\"changePct\\\":-9.948542024013722},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1680,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-93,\\\"close\\\":495,\\\"changePct\\\":-5.714285714285714},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":544,\\\"changePct\\\":9.8989898989899},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1006,\\\"foreignSell\\\":587,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":598,\\\"changePct\\\":9.926470588235293},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":878,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":657,\\\"changePct\\\":9.866220735785953},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":720,\\\"foreignSell\\\":508,\\\"foreignNet\\\":212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":722,\\\"changePct\\\":9.89345509893455},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2781,\\\"foreignSell\\\":3553,\\\"foreignNet\\\":-772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":710,\\\"changePct\\\":-1.662049861495845},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":19.35,\\\"shares\\\":15592546},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":18.93,\\\"shares\\\":15248183},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":18.46,\\\"shares\\\":14870741},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":18.52,\\\"shares\\\":14918079},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.73,\\\"shares\\\":13475631},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.75,\\\"shares\\\":14298105},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.57,\\\"shares\\\":14152913},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.16,\\\"shares\\\":13821036},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.89,\\\"shares\\\":14410793},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.52,\\\"shares\\\":14114358},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.83,\\\"shares\\\":14362186},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.29,\\\"shares\\\":13933144},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":45.16,\"cacheBig1000Pct\":31.01,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":6700,\\\"volumeRatio\\\":1.3572094153871084,\\\"changePct\\\":0.9090909090909091,\\\"price\\\":777},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":6844,\\\"volumeRatio\\\":1.3863792893894582,\\\"changePct\\\":-0.1287001287001287,\\\"price\\\":776},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":5158,\\\"volumeRatio\\\":1.0448486812786126,\\\"changePct\\\":-2.8350515463917527,\\\"price\\\":754},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1159,\\\"volumeRatio\\\":0.23477697200502368,\\\"changePct\\\":-1.7241379310344827,\\\"price\\\":741},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":954,\\\"volumeRatio\\\":0.19325041526556738,\\\"changePct\\\":2.699055330634278,\\\"price\\\":761}]\",\"cacheDetailTime\":1788306097435},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:14.348Z\",\"_label\":\"2300\",\"cachePrice\":775,\"cacheChange\":55,\"cacheChangePercent\":7.638888888888889,\"cacheVolume\":940,\"cacheHigh\":775,\"cacheLow\":728,\"cacheOpen\":740,\"cachePrevClose\":720,\"cacheMA5\":775,\"cacheMA10\":775,\"cacheMA20\":738.3,\"cacheVolumeRatio\":0.8355555555555556,\"cacheMATrend\":\"mixed\",\"cacheMA60\":739.1166666666667,\"cacheAvgVolume5\":1125,\"cacheAvgVolume20\":1125,\"cacheRSI\":100,\"cacheRSI5\":100,\"cacheKD_K\":100,\"cacheKD_D\":100,\"cacheKDPrevK\":100,\"cacheKDPrevD\":100,\"cacheMacdDif\":13.28,\"cacheMacdSignal\":10.62,\"cacheMacdHistogram\":2.67,\"cacheMacdPrevDif\":11.66,\"cacheMacdPrevSignal\":9.95,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":1571,\\\"foreignSell\\\":1562,\\\"foreignNet\\\":9,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":2,\\\"dealerNet\\\":24,\\\"close\\\":743,\\\"changePct\\\":5.390070921985815},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":2296,\\\"foreignSell\\\":3740,\\\"foreignNet\\\":-1443,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":40,\\\"dealerNet\\\":-88,\\\"close\\\":583,\\\"changePct\\\":-21.534320323014803},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":2824,\\\"foreignSell\\\":2012,\\\"foreignNet\\\":811,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":76,\\\"invTrustNet\\\":-76,\\\"dealerNet\\\":-16,\\\"close\\\":525,\\\"changePct\\\":-9.948542024013722},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":1680,\\\"foreignSell\\\":1989,\\\"foreignNet\\\":-309,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":3,\\\"dealerNet\\\":-93,\\\"close\\\":495,\\\"changePct\\\":-5.714285714285714},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":544,\\\"changePct\\\":9.8989898989899},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1006,\\\"foreignSell\\\":587,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":598,\\\"changePct\\\":9.926470588235293},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":878,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":657,\\\"changePct\\\":9.866220735785953},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":720,\\\"foreignSell\\\":508,\\\"foreignNet\\\":212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":722,\\\"changePct\\\":9.89345509893455},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2781,\\\"foreignSell\\\":3553,\\\"foreignNet\\\":-772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":710,\\\"changePct\\\":-1.662049861495845},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":18.52,\\\"shares\\\":14918079},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.73,\\\"shares\\\":13475631},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":17.75,\\\"shares\\\":14298105},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.57,\\\"shares\\\":14152913},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.16,\\\"shares\\\":13821036},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.89,\\\"shares\\\":14410793},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.52,\\\"shares\\\":14114358},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.83,\\\"shares\\\":14362186},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.29,\\\"shares\\\":13933144},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.44,\"cacheBig1000Pct\":18.91,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":775},{\\\"date\\\":\\\"08-29\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":775},{\\\"date\\\":\\\"08-30\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":775},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":775},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":1,\\\"changePct\\\":0,\\\"price\\\":775}]\",\"cacheDetailTime\":1788692147997},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:57.974Z\",\"_label\":\"1830\",\"cachePrice\":707,\"cacheChange\":-17,\"cacheChangePercent\":-2.3480662983425415,\"cacheVolume\":1363,\"cacheHigh\":723,\"cacheLow\":707,\"cacheOpen\":711,\"cachePrevClose\":724,\"cacheMA5\":736.8,\"cacheMA10\":742.6,\"cacheMA20\":742.55,\"cacheVolumeRatio\":0.5063526264952819,\"cacheMATrend\":\"mixed\",\"cacheMA60\":730.2833333333333,\"cacheAvgVolume5\":2691.8,\"cacheAvgVolume20\":2801.45,\"cacheRSI\":43.863325404953166,\"cacheRSI5\":33.5400886596462,\"cacheKD_K\":4.03,\"cacheKD_D\":18.58,\"cacheKDPrevK\":15.38,\"cacheKDPrevD\":31.32,\"cacheMacdDif\":3.84,\"cacheMacdSignal\":8.65,\"cacheMacdHistogram\":-4.81,\"cacheMacdPrevDif\":7.18,\"cacheMacdPrevSignal\":9.85,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":342,\\\"foreignSell\\\":705,\\\"foreignNet\\\":-363,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":13,\\\"close\\\":544,\\\"changePct\\\":9.8989898989899},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1006,\\\"foreignSell\\\":587,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":598,\\\"changePct\\\":9.926470588235293},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":878,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":657,\\\"changePct\\\":9.866220735785953},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":720,\\\"foreignSell\\\":508,\\\"foreignNet\\\":212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":722,\\\"changePct\\\":9.89345509893455},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2781,\\\"foreignSell\\\":3553,\\\"foreignNet\\\":-772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":710,\\\"changePct\\\":-1.662049861495845},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":1304,\\\"foreignNet\\\":-467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-99,\\\"close\\\":752,\\\"changePct\\\":-2.967741935483871},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":701,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":726,\\\"changePct\\\":-3.4574468085106385},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1189,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":724,\\\"changePct\\\":-0.27548209366391185},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":335,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":707,\\\"changePct\\\":-2.3480662983425415}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":17.57,\\\"shares\\\":14152913},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":17.16,\\\"shares\\\":13821036},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.89,\\\"shares\\\":14410793},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.52,\\\"shares\\\":14114358},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.83,\\\"shares\\\":14362186},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.29,\\\"shares\\\":13933144},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.74,\\\"shares\\\":10169130},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.49,\\\"shares\\\":9935280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.35,\\\"shares\\\":9800432}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.44,\"cacheBig1000Pct\":18.91,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":1125,\\\"volumeRatio\\\":0.4179359536369715,\\\"changePct\\\":7.638888888888889,\\\"price\\\":775},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4777,\\\"volumeRatio\\\":1.7746489337989448,\\\"changePct\\\":-2.967741935483871,\\\"price\\\":752},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2370,\\\"volumeRatio\\\":0.8804517423285533,\\\"changePct\\\":-3.4574468085106385,\\\"price\\\":726},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4110,\\\"volumeRatio\\\":1.5268593506204027,\\\"changePct\\\":-0.27548209366391185,\\\"price\\\":724},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1500,\\\"volumeRatio\\\":0.5572479381826286,\\\"changePct\\\":-2.3480662983425415,\\\"price\\\":707}]\",\"cacheDetailTime\":1789036796382},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:42.267Z\",\"_label\":\"0451\",\"cachePrice\":670,\"cacheChange\":-37,\"cacheChangePercent\":-5.233380480905233,\"cacheVolume\":1714,\"cacheHigh\":695,\"cacheLow\":669,\"cacheOpen\":692,\"cachePrevClose\":707,\"cacheMA5\":715.8,\"cacheMA10\":734.2,\"cacheMA20\":740.95,\"cacheVolumeRatio\":0.6173462037170436,\"cacheMATrend\":\"bearish\",\"cacheMA60\":726.4,\"cacheAvgVolume5\":2776.4,\"cacheAvgVolume20\":2795.6,\"cacheRSI\":37.63678396762579,\"cacheRSI5\":23.489715075430738,\"cacheKD_K\":2.18,\"cacheKD_D\":7.2,\"cacheKDPrevK\":4.03,\"cacheKDPrevD\":18.58,\"cacheMacdDif\":-1.7,\"cacheMacdSignal\":6.68,\"cacheMacdHistogram\":-8.38,\"cacheMacdPrevDif\":3.92,\"cacheMacdPrevSignal\":8.77,\"cacheBBUpper\":799.08,\"cacheBBMid\":740.95,\"cacheBBLower\":682.82,\"cacheBBWidth\":0.1569,\"cacheBBPctB\":-0.1103,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":1006,\\\"foreignSell\\\":587,\\\"foreignNet\\\":420,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":598,\\\"changePct\\\":9.926470588235293},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":467,\\\"foreignSell\\\":878,\\\"foreignNet\\\":-411,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":657,\\\"changePct\\\":9.866220735785953},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":720,\\\"foreignSell\\\":508,\\\"foreignNet\\\":212,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":11,\\\"close\\\":722,\\\"changePct\\\":9.89345509893455},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":2781,\\\"foreignSell\\\":3553,\\\"foreignNet\\\":-772,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":710,\\\"changePct\\\":-1.662049861495845},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":1304,\\\"foreignNet\\\":-467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-99,\\\"close\\\":752,\\\"changePct\\\":-2.967741935483871},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":701,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":726,\\\"changePct\\\":-3.4574468085106385},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1189,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":724,\\\"changePct\\\":-0.27548209366391185},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":335,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":707,\\\"changePct\\\":-2.3480662983425415},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":670,\\\"changePct\\\":-5.233380480905233}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":17.89,\\\"shares\\\":14410793},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":17.52,\\\"shares\\\":14114358},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":17.83,\\\"shares\\\":14362186},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":17.29,\\\"shares\\\":13933144},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.74,\\\"shares\\\":10169130},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.49,\\\"shares\\\":9935280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.35,\\\"shares\\\":9800432},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.28,\\\"shares\\\":9733970},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.16,\\\"shares\\\":9616540}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.29,\"cacheBig1000Pct\":18.91,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":35.29}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":4777,\\\"volumeRatio\\\":1.7205734044085865,\\\"changePct\\\":-2.967741935483871,\\\"price\\\":752},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":2370,\\\"volumeRatio\\\":0.8536233972050137,\\\"changePct\\\":-3.4574468085106385,\\\"price\\\":726},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4110,\\\"volumeRatio\\\":1.4803342457859097,\\\"changePct\\\":-0.27548209366391185,\\\"price\\\":724},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":1500,\\\"volumeRatio\\\":0.5402679729145656,\\\"changePct\\\":-2.3480662983425415,\\\"price\\\":707},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2012,\\\"volumeRatio\\\":0.7246794410027373,\\\"changePct\\\":-5.233380480905233,\\\"price\\\":670}]\",\"cacheDetailTime\":1789332816634},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:29.094Z\",\"_label\":\"2400\",\"cachePrice\":652,\"cacheChange\":-11,\"cacheChangePercent\":-1.6591251885369533,\"cacheVolume\":1569,\"cacheHigh\":682,\"cacheLow\":645,\"cacheOpen\":676,\"cachePrevClose\":663,\"cacheMA5\":655.2,\"cacheMA10\":696,\"cacheMA20\":726.75,\"cacheVolumeRatio\":0.9624585940375414,\"cacheMATrend\":\"bearish\",\"cacheMA60\":711.9833333333333,\"cacheAvgVolume5\":1630.2,\"cacheAvgVolume20\":2884.35,\"cacheRSI\":38.182581385693986,\"cacheRSI5\":32.77758013679454,\"cacheKD_K\":11.95,\"cacheKD_D\":8.56,\"cacheKDPrevK\":10.08,\"cacheKDPrevD\":5.51,\"cacheMacdDif\":-17.43,\"cacheMacdSignal\":-5.15,\"cacheMacdHistogram\":-12.28,\"cacheMacdPrevDif\":-14.94,\"cacheMacdPrevSignal\":-2.08,\"cacheBBUpper\":819.86,\"cacheBBMid\":726.75,\"cacheBBLower\":633.64,\"cacheBBWidth\":0.2562,\"cacheBBPctB\":0.0986,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":34,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":1568,\\\"foreignSell\\\":2064,\\\"foreignNet\\\":-496,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":1,\\\"dealerNet\\\":-31,\\\"close\\\":671,\\\"changePct\\\":-5.492957746478874},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":1398,\\\"foreignSell\\\":1563,\\\"foreignNet\\\":-165,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":29,\\\"close\\\":706,\\\"changePct\\\":5.216095380029806},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1228,\\\"foreignSell\\\":1550,\\\"foreignNet\\\":-322,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-27,\\\"close\\\":683,\\\"changePct\\\":-3.2577903682719547},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":1585,\\\"foreignSell\\\":1593,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":10,\\\"close\\\":718,\\\"changePct\\\":5.124450951683748},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":298,\\\"foreignSell\\\":187,\\\"foreignNet\\\":111,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-3,\\\"close\\\":717,\\\"changePct\\\":-0.1392757660167131},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":257,\\\"foreignSell\\\":358,\\\"foreignNet\\\":-101,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":702,\\\"changePct\\\":-2.092050209205021},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":228,\\\"foreignNet\\\":23,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-24,\\\"close\\\":733,\\\"changePct\\\":4.415954415954416},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":131,\\\"foreignSell\\\":259,\\\"foreignNet\\\":-128,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":-39,\\\"dealerNet\\\":-7,\\\"close\\\":711,\\\"changePct\\\":-3.0013642564802185},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":75,\\\"foreignSell\\\":92,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":710,\\\"changePct\\\":-0.14064697609001406},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":197,\\\"foreignSell\\\":49,\\\"foreignNet\\\":148,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":40,\\\"close\\\":736,\\\"changePct\\\":3.6619718309859155},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":41,\\\"foreignNet\\\":239,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":111,\\\"close\\\":783,\\\"changePct\\\":6.385869565217392},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1025,\\\"foreignSell\\\":1717,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":5,\\\"invTrustNet\\\":-5,\\\"dealerNet\\\":-6,\\\"close\\\":727,\\\"changePct\\\":-7.151979565772669},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1241,\\\"foreignSell\\\":1457,\\\"foreignNet\\\":-216,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-18,\\\"close\\\":770,\\\"changePct\\\":5.914718019257221},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":1595,\\\"foreignSell\\\":2107,\\\"foreignNet\\\":-512,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6,\\\"close\\\":777,\\\"changePct\\\":0.9090909090909091},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1535,\\\"foreignSell\\\":1625,\\\"foreignNet\\\":-89,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":776,\\\"changePct\\\":-0.1287001287001287},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":778,\\\"foreignSell\\\":1191,\\\"foreignNet\\\":-413,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":754,\\\"changePct\\\":-2.8350515463917527},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":222,\\\"foreignSell\\\":167,\\\"foreignNet\\\":55,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":89,\\\"close\\\":741,\\\"changePct\\\":-1.7241379310344827},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":84,\\\"foreignNet\\\":191,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":26,\\\"close\\\":761,\\\"changePct\\\":2.699055330634278},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":180,\\\"foreignSell\\\":42,\\\"foreignNet\\\":139,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":766,\\\"changePct\\\":0.657030223390276},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":59,\\\"foreignSell\\\":56,\\\"foreignNet\\\":3,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":45,\\\"close\\\":720,\\\"changePct\\\":-6.005221932114883},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":266,\\\"foreignSell\\\":59,\\\"foreignNet\\\":207,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":36,\\\"close\\\":775,\\\"changePct\\\":7.638888888888889},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":837,\\\"foreignSell\\\":1304,\\\"foreignNet\\\":-467,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-99,\\\"close\\\":752,\\\"changePct\\\":-2.967741935483871},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":420,\\\"foreignSell\\\":701,\\\"foreignNet\\\":-281,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-30,\\\"close\\\":726,\\\"changePct\\\":-3.4574468085106385},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1189,\\\"foreignNet\\\":-243,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":-13,\\\"close\\\":724,\\\"changePct\\\":-0.27548209366391185},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":251,\\\"foreignSell\\\":335,\\\"foreignNet\\\":-84,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1,\\\"close\\\":707,\\\"changePct\\\":-2.3480662983425415},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":325,\\\"foreignSell\\\":452,\\\"foreignNet\\\":-127,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-16,\\\"close\\\":670,\\\"changePct\\\":-5.233380480905233},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":413,\\\"foreignSell\\\":291,\\\"foreignNet\\\":123,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":656,\\\"changePct\\\":-2.0895522388059704},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":302,\\\"foreignSell\\\":482,\\\"foreignNet\\\":-179,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-10,\\\"close\\\":635,\\\"changePct\\\":-3.201219512195122},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":547,\\\"foreignSell\\\":617,\\\"foreignNet\\\":-70,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4,\\\"close\\\":663,\\\"changePct\\\":4.409448818897638},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":370,\\\"foreignSell\\\":688,\\\"foreignNet\\\":-318,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":-2,\\\"close\\\":652,\\\"changePct\\\":-1.6591251885369533}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":10.42,\\\"shares\\\":9863164},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":10.57,\\\"shares\\\":10003910},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":10.44,\\\"shares\\\":9885027},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":10.71,\\\"shares\\\":10135995},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":11.09,\\\"shares\\\":10496942},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":10.98,\\\"shares\\\":10396304},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":11.05,\\\"shares\\\":10462309},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":10.95,\\\"shares\\\":10371996},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10379760},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10527740},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":11.37,\\\"shares\\\":10766320},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":11.18,\\\"shares\\\":10584271},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":11.12,\\\"shares\\\":10525136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":10.78,\\\"shares\\\":10210818},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":10.84,\\\"shares\\\":10261457},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":10.48,\\\"shares\\\":9919183},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":10.63,\\\"shares\\\":10063862},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":10.85,\\\"shares\\\":10274555},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":10.93,\\\"shares\\\":10348048},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":10.96,\\\"shares\\\":10375154},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":11.17,\\\"shares\\\":10574382},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":10.74,\\\"shares\\\":10169130},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":10.49,\\\"shares\\\":9935280},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":10.35,\\\"shares\\\":9800432},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":10.28,\\\"shares\\\":9733970},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":10.16,\\\"shares\\\":9616540},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":10.34,\\\"shares\\\":9786045},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":10.2,\\\"shares\\\":9658582},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":10.21,\\\"shares\\\":9669380},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":9.9,\\\"shares\\\":9378281}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":35.29,\"cacheBig1000Pct\":18.77,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":37.76},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":38.54},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":37.22},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":45.16},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":35.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":35.29}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":66.53,\"cacheTwsYield\":0.54,\"cacheTwsPB\":15.98,\"cacheTwsDate\":\"20260917\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":2012,\\\"volumeRatio\\\":1.2342043920991288,\\\"changePct\\\":-5.233380480905233,\\\"price\\\":670},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":1268,\\\"volumeRatio\\\":0.7778186725555146,\\\"changePct\\\":-2.0895522388059704,\\\"price\\\":656},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":1323,\\\"volumeRatio\\\":0.8115568641884431,\\\"changePct\\\":-3.201219512195122,\\\"price\\\":635},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":2048,\\\"volumeRatio\\\":1.2562875720770457,\\\"changePct\\\":4.409448818897638,\\\"price\\\":663},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":1697,\\\"volumeRatio\\\":1.0409765672923568,\\\"changePct\\\":-1.6591251885369533,\\\"price\\\":652}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsPB":15.98,"cacheTwsPE":66.53,"cacheTwsSrc":"tpex","cacheTwsYield":0.54,"cacheVolume":1569,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":2012,\"volumeRatio\":1.2342043920991288,\"changePct\":-5.233380480905233,\"price\":670},{\"date\":\"09-14\",\"volume\":1268,\"volumeRatio\":0.7778186725555146,\"changePct\":-2.0895522388059704,\"price\":656},{\"date\":\"09-15\",\"volume\":1323,\"volumeRatio\":0.8115568641884431,\"changePct\":-3.201219512195122,\"price\":635},{\"date\":\"09-16\",\"volume\":2048,\"volumeRatio\":1.2562875720770457,\"changePct\":4.409448818897638,\"price\":663},{\"date\":\"09-17\",\"volume\":1697,\"volumeRatio\":1.0409765672923568,\"changePct\":-1.6591251885369533,\"price\":652}]","cacheVolumeRatio":0.9624585940375414,"createdAt":1785974159336,"deletedAt":null,"healthCheckTime":1786414453793,"healthDetail":"{\"total\":5.75,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"1.7%（0~5%警戒）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"年度FCF：2024 -2.0億、2025 +0.002億微正（近乎歸零）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+9.9%\"},{\"name\":\"ROE\",\"score\":0.75,\"max\":1.5,\"result\":\"warn\",\"note\":\"ROE 10.7%, 權益乘數 1.34x（\u003c15%）\"},{\"name\":\"毛利率\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"15.2%，近四季19.0→15.2下滑\"},{\"name\":\"淨利率品質\",\"score\":0,\"max\":1,\"result\":\"fail\",\"note\":\"業外89.1%（\u003e30%）\"},{\"name\":\"資產負債表\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"負債25.1%+流動374.7%\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"PE(TTM)72x，缺歷史中位→資料不足\"}]}","healthScore":5.75,"healthStatus":"yellow","id":"6a73cd8fc292976c52a170b9","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3163","note":"光通訊/CPO題材 | 台灣最大光被動元件廠、AI光通訊受惠 | 使用財35%\n方法論 Base 中位150(108-198)\n替代估值六法加權中位145（PE Band 150⭐ / PEG 140 / PBR 115 / 隱含EPS 127 / SOTP 150 / 情境 151）\n🔗 [方法論](cubelv://NOTE/a37e17d779c97502f99ebfa3)\n🔗 [六法](cubelv://NOTE/c7e0b94bc19f1691793e8f47)\n🔗 [彙整](cubelv://NOTE/f3d3b2bb028fe2b77fe64485)\n⚠️ 本夢比泡沫：現價671溢價Base +347%、六法+363%；本業EPS僅1.5-4元、2026Q1業外佔稅前淨利86%、Q2 EPS -64%、6月營收首度轉年減","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785974159336},"preParentID":null,"stockName":"波若威","symbol":"3163","tomorrowAction":"watch","updatedAt":1789665760946,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"光被動元件以建設財為主：OIN光纖連接半使用財40%、WDM半使用財35%、Branch/AMP建設財20%；CPO/FAU隨光引擎出貨掛鉤50%，綜合約35%","usageRevenueRatio":35,"version":413,"watchlist":"[\"其他\",\"網路\",\"★佈\",\"0817\",\"0821\",\"庫存\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.588Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":529,\"cacheChange\":-7,\"cacheChangePercent\":-1.3059701492537312,\"cacheVolume\":21071,\"cacheHigh\":553,\"cacheLow\":529,\"cacheOpen\":543,\"cachePrevClose\":536,\"cacheMA5\":538.2,\"cacheMA10\":554.6,\"cacheMA20\":552.4,\"cacheVolumeRatio\":0.7189259271896005,\"cacheMATrend\":\"mixed\",\"cacheMA60\":672.9083333333333,\"cacheAvgVolume5\":29309,\"cacheAvgVolume20\":41164.6,\"cacheRSI\":40.91834238473306,\"cacheRSI5\":32.279930923664054,\"cacheKD_K\":19.02,\"cacheKD_D\":26.52,\"cacheKDPrevK\":27.55,\"cacheKDPrevD\":35.31,\"cacheMacdDif\":-25.06,\"cacheMacdSignal\":-29.74,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":-25.06,\"cacheMacdPrevSignal\":-30.91,\"cacheBBUpper\":592,\"cacheBBMid\":552.4,\"cacheBBLower\":512.8,\"cacheBBWidth\":0.1434,\"cacheBBPctB\":0.2045,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":24443,\\\"foreignSell\\\":17995,\\\"foreignNet\\\":6448,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":948,\\\"close\\\":589,\\\"changePct\\\":4.804270462633451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":11332,\\\"foreignSell\\\":12501,\\\"foreignNet\\\":-1169,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-901,\\\"dealerNet\\\":-73,\\\"close\\\":567,\\\"changePct\\\":-3.7351443123938877},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":8126,\\\"foreignSell\\\":11512,\\\"foreignNet\\\":-3386,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-130,\\\"close\\\":565,\\\"changePct\\\":-0.3527336860670194},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12532,\\\"foreignSell\\\":14480,\\\"foreignNet\\\":-1948,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":245,\\\"invTrustNet\\\":-216,\\\"dealerNet\\\":515,\\\"close\\\":572,\\\"changePct\\\":1.238938053097345},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8699,\\\"foreignSell\\\":14286,\\\"foreignNet\\\":-5586,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-538,\\\"close\\\":544,\\\"changePct\\\":-4.895104895104895},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10356,\\\"foreignSell\\\":6645,\\\"foreignNet\\\":3711,\\\"invTrustBuy\\\":995,\\\"invTrustSell\\\":255,\\\"invTrustNet\\\":740,\\\"dealerNet\\\":-402,\\\"close\\\":545,\\\"changePct\\\":0.1838235294117647},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7450,\\\"foreignSell\\\":8137,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":197,\\\"dealerNet\\\":16,\\\"close\\\":537,\\\"changePct\\\":-1.4678899082568808},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":7929,\\\"foreignSell\\\":14326,\\\"foreignNet\\\":-6397,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":357,\\\"dealerNet\\\":-351,\\\"close\\\":536,\\\"changePct\\\":-0.186219739292365},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7198,\\\"foreignSell\\\":9251,\\\"foreignNet\\\":-2053,\\\"invTrustBuy\\\":285,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":156,\\\"dealerNet\\\":129,\\\"close\\\":529,\\\"changePct\\\":-1.3059701492537312}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935174619},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.34,\\\"shares\\\":933511315},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.18,\\\"shares\\\":930156507},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.07,\\\"shares\\\":927946990},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.81,\\\"shares\\\":922537521},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.99,\\\"shares\\\":926266161},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.95,\\\"shares\\\":925586488},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.65,\\\"shares\\\":919247273},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.56,\\\"shares\\\":917405203}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.72,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.62,\"cacheTwsYield\":1.13,\"cacheTwsPB\":6.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":35559,\\\"volumeRatio\\\":1.2132450783035928,\\\"changePct\\\":-4.895104895104895,\\\"price\\\":544},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22504,\\\"volumeRatio\\\":0.7678187587430482,\\\"changePct\\\":0.1838235294117647,\\\"price\\\":545},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":22576,\\\"volumeRatio\\\":0.7702753420451056,\\\"changePct\\\":-1.4678899082568808,\\\"price\\\":537},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":27855,\\\"volumeRatio\\\":0.9503906649834521,\\\"changePct\\\":-0.186219739292365,\\\"price\\\":536},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":22993,\\\"volumeRatio\\\":0.7845030536695213,\\\"changePct\\\":-1.3059701492537312,\\\"price\\\":529}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":41164.6,"cacheAvgVolume5":29309,"cacheBBLight":"squeeze","cacheBBLower":512.8,"cacheBBMid":552.4,"cacheBBMidSlope":-12.65,"cacheBBPctB":0.2045,"cacheBBUpper":592,"cacheBBWidth":0.1434,"cacheBBWidthPct":9,"cacheBig1000Pct":63.94,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":75.25},{\"date\":\"20260731\",\"pct\":74.23},{\"date\":\"20260807\",\"pct\":73.51},{\"date\":\"20260814\",\"pct\":73.74},{\"date\":\"20260821\",\"pct\":71.78},{\"date\":\"20260828\",\"pct\":71.28},{\"date\":\"20260904\",\"pct\":69.52},{\"date\":\"20260911\",\"pct\":70.72}]","cacheBig400Pct":70.72,"cacheChange":-7,"cacheChangePercent":-1.3059701492537312,"cacheChipDataTime":1787799181380,"cacheChipDate":"20260911","cacheDetailTime":1789665628485,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":47.53,\"shares\":978604743},{\"date\":\"2026-08-10\",\"ratio\":47.7,\"shares\":982075671},{\"date\":\"2026-08-11\",\"ratio\":47.34,\"shares\":974673763},{\"date\":\"2026-08-12\",\"ratio\":46.87,\"shares\":965095618},{\"date\":\"2026-08-13\",\"ratio\":47.15,\"shares\":970749529},{\"date\":\"2026-08-14\",\"ratio\":46.07,\"shares\":948600544},{\"date\":\"2026-08-17\",\"ratio\":45.99,\"shares\":946939996},{\"date\":\"2026-08-18\",\"ratio\":45.89,\"shares\":944905282},{\"date\":\"2026-08-19\",\"ratio\":45.76,\"shares\":942197921},{\"date\":\"2026-08-20\",\"ratio\":45.53,\"shares\":937403415},{\"date\":\"2026-08-21\",\"ratio\":45.53,\"shares\":937472672},{\"date\":\"2026-08-24\",\"ratio\":45.53,\"shares\":937394324},{\"date\":\"2026-08-25\",\"ratio\":45.62,\"shares\":939222240},{\"date\":\"2026-08-26\",\"ratio\":45.61,\"shares\":939190009},{\"date\":\"2026-08-27\",\"ratio\":45.54,\"shares\":937660224},{\"date\":\"2026-08-28\",\"ratio\":45.42,\"shares\":935100077},{\"date\":\"2026-08-31\",\"ratio\":44.82,\"shares\":922764869},{\"date\":\"2026-09-01\",\"ratio\":45.3,\"shares\":932669201},{\"date\":\"2026-09-02\",\"ratio\":44.51,\"shares\":916351882},{\"date\":\"2026-09-03\",\"ratio\":44.21,\"shares\":910214394},{\"date\":\"2026-09-04\",\"ratio\":45.16,\"shares\":929770526},{\"date\":\"2026-09-07\",\"ratio\":45.42,\"shares\":935174619},{\"date\":\"2026-09-08\",\"ratio\":45.34,\"shares\":933511315},{\"date\":\"2026-09-09\",\"ratio\":45.18,\"shares\":930156507},{\"date\":\"2026-09-10\",\"ratio\":45.07,\"shares\":927946990},{\"date\":\"2026-09-11\",\"ratio\":44.81,\"shares\":922537521},{\"date\":\"2026-09-14\",\"ratio\":44.99,\"shares\":926266161},{\"date\":\"2026-09-15\",\"ratio\":44.95,\"shares\":925586488},{\"date\":\"2026-09-16\",\"ratio\":44.65,\"shares\":919247273},{\"date\":\"2026-09-17\",\"ratio\":44.56,\"shares\":917405203}]","cacheHigh":553,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":11801,\"foreignSell\":21148,\"foreignNet\":-9347,\"invTrustBuy\":11,\"invTrustSell\":1531,\"invTrustNet\":-1520,\"dealerNet\":142},{\"date\":\"2026-08-10\",\"foreignBuy\":12930,\"foreignSell\":9310,\"foreignNet\":3621,\"invTrustBuy\":1085,\"invTrustSell\":146,\"invTrustNet\":939,\"dealerNet\":668},{\"date\":\"2026-08-11\",\"foreignBuy\":20276,\"foreignSell\":28066,\"foreignNet\":-7790,\"invTrustBuy\":2144,\"invTrustSell\":19,\"invTrustNet\":2125,\"dealerNet\":184},{\"date\":\"2026-08-12\",\"foreignBuy\":11082,\"foreignSell\":21459,\"foreignNet\":-10377,\"invTrustBuy\":674,\"invTrustSell\":444,\"invTrustNet\":230,\"dealerNet\":-146},{\"date\":\"2026-08-13\",\"foreignBuy\":12360,\"foreignSell\":7598,\"foreignNet\":4762,\"invTrustBuy\":1500,\"invTrustSell\":17,\"invTrustNet\":1483,\"dealerNet\":-373},{\"date\":\"2026-08-14\",\"foreignBuy\":14725,\"foreignSell\":37014,\"foreignNet\":-22289,\"invTrustBuy\":1524,\"invTrustSell\":50,\"invTrustNet\":1474,\"dealerNet\":-557},{\"date\":\"2026-08-17\",\"foreignBuy\":10703,\"foreignSell\":13037,\"foreignNet\":-2334,\"invTrustBuy\":197,\"invTrustSell\":970,\"invTrustNet\":-773,\"dealerNet\":421},{\"date\":\"2026-08-18\",\"foreignBuy\":9465,\"foreignSell\":11831,\"foreignNet\":-2366,\"invTrustBuy\":415,\"invTrustSell\":1111,\"invTrustNet\":-696,\"dealerNet\":-673},{\"date\":\"2026-08-19\",\"foreignBuy\":17269,\"foreignSell\":20692,\"foreignNet\":-3422,\"invTrustBuy\":65,\"invTrustSell\":2796,\"invTrustNet\":-2731,\"dealerNet\":-1341},{\"date\":\"2026-08-20\",\"foreignBuy\":11376,\"foreignSell\":16237,\"foreignNet\":-4861,\"invTrustBuy\":160,\"invTrustSell\":1122,\"invTrustNet\":-962,\"dealerNet\":-167},{\"date\":\"2026-08-21\",\"foreignBuy\":6626,\"foreignSell\":6740,\"foreignNet\":-114,\"invTrustBuy\":73,\"invTrustSell\":282,\"invTrustNet\":-209,\"dealerNet\":24},{\"date\":\"2026-08-24\",\"foreignBuy\":7636,\"foreignSell\":8013,\"foreignNet\":-377,\"invTrustBuy\":9,\"invTrustSell\":77,\"invTrustNet\":-68,\"dealerNet\":79,\"close\":551,\"changePct\":-0.5415162454873645},{\"date\":\"2026-08-25\",\"foreignBuy\":11625,\"foreignSell\":10174,\"foreignNet\":1452,\"invTrustBuy\":315,\"invTrustSell\":2657,\"invTrustNet\":-2342,\"dealerNet\":-202,\"close\":544,\"changePct\":-1.2704174228675136},{\"date\":\"2026-08-26\",\"foreignBuy\":8873,\"foreignSell\":8823,\"foreignNet\":50,\"invTrustBuy\":363,\"invTrustSell\":3238,\"invTrustNet\":-2875,\"dealerNet\":414,\"close\":537,\"changePct\":-1.2867647058823528},{\"date\":\"2026-08-27\",\"foreignBuy\":16290,\"foreignSell\":17130,\"foreignNet\":-840,\"invTrustBuy\":401,\"invTrustSell\":5724,\"invTrustNet\":-5323,\"dealerNet\":1130,\"close\":555,\"changePct\":3.35195530726257},{\"date\":\"2026-08-28\",\"foreignBuy\":25583,\"foreignSell\":27798,\"foreignNet\":-2216,\"invTrustBuy\":35,\"invTrustSell\":1140,\"invTrustNet\":-1105,\"dealerNet\":559,\"close\":597,\"changePct\":7.567567567567568},{\"date\":\"2026-08-31\",\"foreignBuy\":14199,\"foreignSell\":27667,\"foreignNet\":-13468,\"invTrustBuy\":2,\"invTrustSell\":3644,\"invTrustNet\":-3642,\"dealerNet\":183,\"close\":545,\"changePct\":-8.710217755443885},{\"date\":\"2026-09-01\",\"foreignBuy\":32169,\"foreignSell\":22146,\"foreignNet\":10024,\"invTrustBuy\":155,\"invTrustSell\":4286,\"invTrustNet\":-4131,\"dealerNet\":-147,\"close\":568,\"changePct\":4.220183486238533},{\"date\":\"2026-09-02\",\"foreignBuy\":4747,\"foreignSell\":21465,\"foreignNet\":-16718,\"invTrustBuy\":125,\"invTrustSell\":1841,\"invTrustNet\":-1716,\"dealerNet\":-446,\"close\":540,\"changePct\":-4.929577464788732},{\"date\":\"2026-09-03\",\"foreignBuy\":7355,\"foreignSell\":11996,\"foreignNet\":-4641,\"invTrustBuy\":1,\"invTrustSell\":649,\"invTrustNet\":-648,\"dealerNet\":-516,\"close\":511,\"changePct\":-5.37037037037037},{\"date\":\"2026-09-04\",\"foreignBuy\":27074,\"foreignSell\":8548,\"foreignNet\":18526,\"invTrustBuy\":11,\"invTrustSell\":53,\"invTrustNet\":-42,\"dealerNet\":262,\"close\":562,\"changePct\":9.980430528375733},{\"date\":\"2026-09-07\",\"foreignBuy\":24443,\"foreignSell\":17995,\"foreignNet\":6448,\"invTrustBuy\":144,\"invTrustSell\":253,\"invTrustNet\":-109,\"dealerNet\":948,\"close\":589,\"changePct\":4.804270462633451},{\"date\":\"2026-09-08\",\"foreignBuy\":11332,\"foreignSell\":12501,\"foreignNet\":-1169,\"invTrustBuy\":16,\"invTrustSell\":917,\"invTrustNet\":-901,\"dealerNet\":-73,\"close\":567,\"changePct\":-3.7351443123938877},{\"date\":\"2026-09-09\",\"foreignBuy\":8126,\"foreignSell\":11512,\"foreignNet\":-3386,\"invTrustBuy\":14,\"invTrustSell\":25,\"invTrustNet\":-11,\"dealerNet\":-130,\"close\":565,\"changePct\":-0.3527336860670194},{\"date\":\"2026-09-10\",\"foreignBuy\":12532,\"foreignSell\":14480,\"foreignNet\":-1948,\"invTrustBuy\":29,\"invTrustSell\":245,\"invTrustNet\":-216,\"dealerNet\":515,\"close\":572,\"changePct\":1.238938053097345},{\"date\":\"2026-09-11\",\"foreignBuy\":8699,\"foreignSell\":14286,\"foreignNet\":-5586,\"invTrustBuy\":66,\"invTrustSell\":75,\"invTrustNet\":-10,\"dealerNet\":-538,\"close\":544,\"changePct\":-4.895104895104895},{\"date\":\"2026-09-14\",\"foreignBuy\":10356,\"foreignSell\":6645,\"foreignNet\":3711,\"invTrustBuy\":995,\"invTrustSell\":255,\"invTrustNet\":740,\"dealerNet\":-402,\"close\":545,\"changePct\":0.1838235294117647},{\"date\":\"2026-09-15\",\"foreignBuy\":7450,\"foreignSell\":8137,\"foreignNet\":-687,\"invTrustBuy\":396,\"invTrustSell\":199,\"invTrustNet\":197,\"dealerNet\":16,\"close\":537,\"changePct\":-1.4678899082568808},{\"date\":\"2026-09-16\",\"foreignBuy\":7929,\"foreignSell\":14326,\"foreignNet\":-6397,\"invTrustBuy\":379,\"invTrustSell\":22,\"invTrustNet\":357,\"dealerNet\":-351,\"close\":536,\"changePct\":-0.186219739292365},{\"date\":\"2026-09-17\",\"foreignBuy\":7198,\"foreignSell\":9251,\"foreignNet\":-2053,\"invTrustBuy\":285,\"invTrustSell\":129,\"invTrustNet\":156,\"dealerNet\":129,\"close\":529,\"changePct\":-1.3059701492537312}]","cacheKDPrevD":35.31,"cacheKDPrevK":27.55,"cacheKD_D":26.52,"cacheKD_K":19.02,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789035312087,\"cachePrice\":572,\"cacheChange\":7,\"cacheChangePercent\":1.238938053097345,\"cacheVolume\":36529,\"cacheHigh\":582,\"cacheLow\":543,\"cacheOpen\":558,\"cachePrevClose\":565,\"cacheVolumeRatio\":0.7910065742176334,\"cacheQuoteName\":\"國巨*\"}","cacheListTime":1789623000000,"cacheLow":529,"cacheMA10":554.6,"cacheMA20":552.4,"cacheMA5":538.2,"cacheMA60":672.9083333333333,"cacheMATrend":"mixed","cacheMacdDif":-25.06,"cacheMacdHistogram":4.68,"cacheMacdPrevDif":-25.06,"cacheMacdPrevSignal":-30.91,"cacheMacdSignal":-29.74,"cacheMarginTrade":"[]","cacheOpen":543,"cachePrevClose":536,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.553Z\",\"_label\":\"2400\",\"cachePrice\":529,\"cacheChange\":-7,\"cacheChangePercent\":-1.3059701492537312,\"cacheVolume\":21071,\"cacheHigh\":553,\"cacheLow\":529,\"cacheOpen\":543,\"cachePrevClose\":536,\"cacheMA5\":538.2,\"cacheMA10\":554.6,\"cacheMA20\":552.4,\"cacheVolumeRatio\":0.7189259271896005,\"cacheMATrend\":\"mixed\",\"cacheMA60\":672.9083333333333,\"cacheAvgVolume5\":29309,\"cacheAvgVolume20\":41164.6,\"cacheRSI\":40.91834238473306,\"cacheRSI5\":32.279930923664054,\"cacheKD_K\":19.02,\"cacheKD_D\":26.52,\"cacheKDPrevK\":27.55,\"cacheKDPrevD\":35.31,\"cacheMacdDif\":-25.06,\"cacheMacdSignal\":-29.74,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":-25.06,\"cacheMacdPrevSignal\":-30.91,\"cacheBBUpper\":592,\"cacheBBMid\":552.4,\"cacheBBLower\":512.8,\"cacheBBWidth\":0.1434,\"cacheBBPctB\":0.2045,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":24443,\\\"foreignSell\\\":17995,\\\"foreignNet\\\":6448,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":948,\\\"close\\\":589,\\\"changePct\\\":4.804270462633451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":11332,\\\"foreignSell\\\":12501,\\\"foreignNet\\\":-1169,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-901,\\\"dealerNet\\\":-73,\\\"close\\\":567,\\\"changePct\\\":-3.7351443123938877},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":8126,\\\"foreignSell\\\":11512,\\\"foreignNet\\\":-3386,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-130,\\\"close\\\":565,\\\"changePct\\\":-0.3527336860670194},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12532,\\\"foreignSell\\\":14480,\\\"foreignNet\\\":-1948,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":245,\\\"invTrustNet\\\":-216,\\\"dealerNet\\\":515,\\\"close\\\":572,\\\"changePct\\\":1.238938053097345},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8699,\\\"foreignSell\\\":14286,\\\"foreignNet\\\":-5586,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-538,\\\"close\\\":544,\\\"changePct\\\":-4.895104895104895},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10356,\\\"foreignSell\\\":6645,\\\"foreignNet\\\":3711,\\\"invTrustBuy\\\":995,\\\"invTrustSell\\\":255,\\\"invTrustNet\\\":740,\\\"dealerNet\\\":-402,\\\"close\\\":545,\\\"changePct\\\":0.1838235294117647},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7450,\\\"foreignSell\\\":8137,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":197,\\\"dealerNet\\\":16,\\\"close\\\":537,\\\"changePct\\\":-1.4678899082568808},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":7929,\\\"foreignSell\\\":14326,\\\"foreignNet\\\":-6397,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":357,\\\"dealerNet\\\":-351,\\\"close\\\":536,\\\"changePct\\\":-0.186219739292365},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7198,\\\"foreignSell\\\":9251,\\\"foreignNet\\\":-2053,\\\"invTrustBuy\\\":285,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":156,\\\"dealerNet\\\":129,\\\"close\\\":529,\\\"changePct\\\":-1.3059701492537312}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935174619},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.34,\\\"shares\\\":933511315},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.18,\\\"shares\\\":930156507},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.07,\\\"shares\\\":927946990},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.81,\\\"shares\\\":922537521},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.99,\\\"shares\\\":926266161},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.95,\\\"shares\\\":925586488},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.65,\\\"shares\\\":919247273},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.56,\\\"shares\\\":917405203}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.72,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.62,\"cacheTwsYield\":1.13,\"cacheTwsPB\":6.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":35559,\\\"volumeRatio\\\":1.2132450783035928,\\\"changePct\\\":-4.895104895104895,\\\"price\\\":544},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22504,\\\"volumeRatio\\\":0.7678187587430482,\\\"changePct\\\":0.1838235294117647,\\\"price\\\":545},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":22576,\\\"volumeRatio\\\":0.7702753420451056,\\\"changePct\\\":-1.4678899082568808,\\\"price\\\":537},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":27855,\\\"volumeRatio\\\":0.9503906649834521,\\\"changePct\\\":-0.186219739292365,\\\"price\\\":536},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":22993,\\\"volumeRatio\\\":0.7845030536695213,\\\"changePct\\\":-1.3059701492537312,\\\"price\\\":529}]\",\"cacheDetailTime\":1789665159012}","cachePrice":529,"cacheQuoteName":"國巨*","cacheRSI":40.91834238473306,"cacheRSI5":32.279930923664054,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:11.649Z\",\"_label\":\"1\",\"cachePrice\":568,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":43342,\"cacheHigh\":576,\"cacheLow\":550,\"cacheOpen\":0,\"cachePrevClose\":568,\"cacheMA5\":560.4,\"cacheMA10\":558.9,\"cacheMA20\":576.85,\"cacheVolumeRatio\":0.8171938398419235,\"cacheMATrend\":\"mixed\",\"cacheMA60\":749.325,\"cacheAvgVolume5\":53037.6,\"cacheAvgVolume20\":51823.85,\"cacheRSI\":47.23063025792571,\"cacheRSI5\":51.74919184911227,\"cacheKD_K\":56.46,\"cacheKD_D\":50.45,\"cacheKDPrevK\":50.32,\"cacheKDPrevD\":39.49,\"cacheMacdDif\":-32.23,\"cacheMacdSignal\":-40.51,\"cacheMacdHistogram\":8.28,\"cacheMacdPrevDif\":-34.85,\"cacheMacdPrevSignal\":-42.58,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":31224,\\\"foreignSell\\\":34853,\\\"foreignNet\\\":-3629,\\\"invTrustBuy\\\":541,\\\"invTrustSell\\\":359,\\\"invTrustNet\\\":182,\\\"dealerNet\\\":-455},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":24982,\\\"foreignSell\\\":25248,\\\"foreignNet\\\":-267,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":183,\\\"invTrustNet\\\":-151,\\\"dealerNet\\\":97},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":15860,\\\"foreignSell\\\":14381,\\\"foreignNet\\\":1479,\\\"invTrustBuy\\\":84,\\\"invTrustSell\\\":1053,\\\"invTrustNet\\\":-969,\\\"dealerNet\\\":-185},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":22632,\\\"foreignSell\\\":17960,\\\"foreignNet\\\":4671,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":4083,\\\"invTrustNet\\\":-3988,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":11898,\\\"foreignSell\\\":12852,\\\"foreignNet\\\":-954,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":2649,\\\"invTrustNet\\\":-2377,\\\"dealerNet\\\":252},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":19444,\\\"foreignSell\\\":20082,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":1686,\\\"invTrustNet\\\":-870,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":39231,\\\"foreignSell\\\":32884,\\\"foreignNet\\\":6347,\\\"invTrustBuy\\\":1081,\\\"invTrustSell\\\":5717,\\\"invTrustNet\\\":-4636,\\\"dealerNet\\\":-1555},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":1711,\\\"foreignNet\\\":-1541,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8578,\\\"foreignSell\\\":4903,\\\"foreignNet\\\":3675,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29481,\\\"foreignSell\\\":35474,\\\"foreignNet\\\":-5993,\\\"invTrustBuy\\\":1846,\\\"invTrustSell\\\":235,\\\"invTrustNet\\\":1611,\\\"dealerNet\\\":-1499},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21579,\\\"foreignSell\\\":29775,\\\"foreignNet\\\":-8196,\\\"invTrustBuy\\\":1284,\\\"invTrustSell\\\":172,\\\"invTrustNet\\\":1112,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20604,\\\"foreignSell\\\":24970,\\\"foreignNet\\\":-4367,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":792,\\\"invTrustNet\\\":-698,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":47.93,\\\"shares\\\":992998858},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":47.92,\\\"shares\\\":992695052},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":47.98,\\\"shares\\\":994058970},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":48.17,\\\"shares\\\":997934353},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":48.12,\\\"shares\\\":996877529},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":48.08,\\\"shares\\\":995994481},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.39,\\\"shares\\\":1002466510},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.31,\\\"shares\\\":1000886707},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":48.8,\\\"shares\\\":1004742711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":48.57,\\\"shares\\\":1000117679},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":48.18,\\\"shares\\\":992042629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.97,\\\"shares\\\":987655788},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":71.28,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":27582,\\\"volumeRatio\\\":0.5200461559346576,\\\"changePct\\\":-1.2867647058823528,\\\"price\\\":537},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":50182,\\\"volumeRatio\\\":0.9461589513854323,\\\"changePct\\\":3.35195530726257,\\\"price\\\":555},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":81106,\\\"volumeRatio\\\":1.529217008311085,\\\"changePct\\\":7.567567567567568,\\\"price\\\":597},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":71751,\\\"volumeRatio\\\":1.352832707362324,\\\"changePct\\\":-8.710217755443885,\\\"price\\\":545},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":57763,\\\"volumeRatio\\\":1.0890952833461545,\\\"changePct\\\":4.220183486238533,\\\"price\\\":568}]\",\"cacheDetailTime\":1788306095657},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:13.207Z\",\"_label\":\"2300\",\"cachePrice\":562,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":57703,\"cacheHigh\":562,\"cacheLow\":532,\"cacheOpen\":535,\"cachePrevClose\":562,\"cacheMA5\":545.2,\"cacheMA10\":551,\"cacheMA20\":573.1,\"cacheVolumeRatio\":0.9746140089631145,\"cacheMATrend\":\"bearish\",\"cacheMA60\":736.275,\"cacheAvgVolume5\":56141.2,\"cacheAvgVolume20\":47486.3,\"cacheRSI\":48.67486123634075,\"cacheRSI5\":53.862079314219706,\"cacheKD_K\":25.94,\"cacheKD_D\":30.4,\"cacheKDPrevK\":27.37,\"cacheKDPrevD\":40.57,\"cacheMacdDif\":-32.79,\"cacheMacdSignal\":-39.36,\"cacheMacdHistogram\":6.56,\"cacheMacdPrevDif\":-36,\"cacheMacdPrevSignal\":-41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":22632,\\\"foreignSell\\\":17960,\\\"foreignNet\\\":4671,\\\"invTrustBuy\\\":95,\\\"invTrustSell\\\":4083,\\\"invTrustNet\\\":-3988,\\\"dealerNet\\\":149},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":11898,\\\"foreignSell\\\":12852,\\\"foreignNet\\\":-954,\\\"invTrustBuy\\\":272,\\\"invTrustSell\\\":2649,\\\"invTrustNet\\\":-2377,\\\"dealerNet\\\":252},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":19444,\\\"foreignSell\\\":20082,\\\"foreignNet\\\":-638,\\\"invTrustBuy\\\":816,\\\"invTrustSell\\\":1686,\\\"invTrustNet\\\":-870,\\\"dealerNet\\\":-13},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":39231,\\\"foreignSell\\\":32884,\\\"foreignNet\\\":6347,\\\"invTrustBuy\\\":1081,\\\"invTrustSell\\\":5717,\\\"invTrustNet\\\":-4636,\\\"dealerNet\\\":-1555},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":1711,\\\"foreignNet\\\":-1541,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8578,\\\"foreignSell\\\":4903,\\\"foreignNet\\\":3675,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29481,\\\"foreignSell\\\":35474,\\\"foreignNet\\\":-5993,\\\"invTrustBuy\\\":1846,\\\"invTrustSell\\\":235,\\\"invTrustNet\\\":1611,\\\"dealerNet\\\":-1499},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21579,\\\"foreignSell\\\":29775,\\\"foreignNet\\\":-8196,\\\"invTrustBuy\\\":1284,\\\"invTrustSell\\\":172,\\\"invTrustNet\\\":1112,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20604,\\\"foreignSell\\\":24970,\\\"foreignNet\\\":-4367,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":792,\\\"invTrustNet\\\":-698,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":48.17,\\\"shares\\\":997934353},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":48.12,\\\"shares\\\":996877529},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":48.08,\\\"shares\\\":995994481},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.39,\\\"shares\\\":1002466510},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.31,\\\"shares\\\":1000886707},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":48.8,\\\"shares\\\":1004742711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":48.57,\\\"shares\\\":1000117679},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":48.18,\\\"shares\\\":992042629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.97,\\\"shares\\\":987655788},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.52,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":71751,\\\"volumeRatio\\\":1.2780453570639745,\\\"changePct\\\":-8.710217755443885,\\\"price\\\":545},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":57763,\\\"volumeRatio\\\":1.0288878755708821,\\\"changePct\\\":4.220183486238533,\\\"price\\\":568},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":35836,\\\"volumeRatio\\\":0.6383190954236817,\\\"changePct\\\":-4.929577464788732,\\\"price\\\":540},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":34250,\\\"volumeRatio\\\":0.6100688977079222,\\\"changePct\\\":-5.37037037037037,\\\"price\\\":511},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":57703,\\\"volumeRatio\\\":1.0278191417354814,\\\"changePct\\\":9.980430528375733,\\\"price\\\":562}]\",\"cacheDetailTime\":1788692040274},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:55.947Z\",\"_label\":\"1830\",\"cachePrice\":572,\"cacheChange\":7,\"cacheChangePercent\":1.238938053097345,\"cacheVolume\":36529,\"cacheHigh\":582,\"cacheLow\":543,\"cacheOpen\":558,\"cachePrevClose\":565,\"cacheMA5\":571,\"cacheMA10\":561.6,\"cacheMA20\":565.05,\"cacheVolumeRatio\":0.7910065742176334,\"cacheMATrend\":\"mixed\",\"cacheMA60\":736.275,\"cacheAvgVolume5\":46180.4,\"cacheAvgVolume20\":46401.45,\"cacheRSI\":52.93524651872853,\"cacheRSI5\":55.07392603012027,\"cacheKD_K\":58.67,\"cacheKD_D\":61.42,\"cacheKDPrevK\":63.3,\"cacheKDPrevD\":56.34,\"cacheMacdDif\":-32.79,\"cacheMacdSignal\":-39.36,\"cacheMacdHistogram\":6.56,\"cacheMacdPrevDif\":-36,\"cacheMacdPrevSignal\":-41,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":170,\\\"foreignSell\\\":1711,\\\"foreignNet\\\":-1541,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":174,\\\"invTrustNet\\\":-169,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8578,\\\"foreignSell\\\":4903,\\\"foreignNet\\\":3675,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29481,\\\"foreignSell\\\":35474,\\\"foreignNet\\\":-5993,\\\"invTrustBuy\\\":1846,\\\"invTrustSell\\\":235,\\\"invTrustNet\\\":1611,\\\"dealerNet\\\":-1499},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21579,\\\"foreignSell\\\":29775,\\\"foreignNet\\\":-8196,\\\"invTrustBuy\\\":1284,\\\"invTrustSell\\\":172,\\\"invTrustNet\\\":1112,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20604,\\\"foreignSell\\\":24970,\\\"foreignNet\\\":-4367,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":792,\\\"invTrustNet\\\":-698,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":24443,\\\"foreignSell\\\":17995,\\\"foreignNet\\\":6448,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":948,\\\"close\\\":589,\\\"changePct\\\":4.804270462633451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":11332,\\\"foreignSell\\\":12501,\\\"foreignNet\\\":-1169,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-901,\\\"dealerNet\\\":-73,\\\"close\\\":567,\\\"changePct\\\":-3.7351443123938877},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":8126,\\\"foreignSell\\\":11512,\\\"foreignNet\\\":-3386,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-130,\\\"close\\\":565,\\\"changePct\\\":-0.3527336860670194},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12532,\\\"foreignSell\\\":14480,\\\"foreignNet\\\":-1948,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":245,\\\"invTrustNet\\\":-216,\\\"dealerNet\\\":515,\\\"close\\\":572,\\\"changePct\\\":1.238938053097345}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":48.39,\\\"shares\\\":1002466510},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":48.31,\\\"shares\\\":1000886707},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":48.8,\\\"shares\\\":1004742711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":48.57,\\\"shares\\\":1000117679},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":48.18,\\\"shares\\\":992042629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.97,\\\"shares\\\":987655788},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935174619},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.34,\\\"shares\\\":933511315},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.18,\\\"shares\\\":930156507}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":69.52,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":57703,\\\"volumeRatio\\\":1.249512780313726,\\\"changePct\\\":9.980430528375733,\\\"price\\\":562},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":71287,\\\"volumeRatio\\\":1.5436635455734466,\\\"changePct\\\":4.804270462633451,\\\"price\\\":589},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":39419,\\\"volumeRatio\\\":0.8535872361434721,\\\"changePct\\\":-3.7351443123938877,\\\"price\\\":567},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":28243,\\\"volumeRatio\\\":0.6115798044191908,\\\"changePct\\\":-0.3527336860670194,\\\"price\\\":565},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38051,\\\"volumeRatio\\\":0.8239642792180232,\\\"changePct\\\":1.238938053097345,\\\"price\\\":572}]\",\"cacheDetailTime\":1789036895579},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:40.496Z\",\"_label\":\"0451\",\"cachePrice\":544,\"cacheChange\":-28,\"cacheChangePercent\":-4.895104895104895,\"cacheVolume\":33647,\"cacheHigh\":570,\"cacheLow\":544,\"cacheOpen\":552,\"cachePrevClose\":572,\"cacheMA5\":567.4,\"cacheMA10\":556.3,\"cacheMA20\":561.15,\"cacheVolumeRatio\":0.7167995296182835,\"cacheMATrend\":\"mixed\",\"cacheMA60\":707.375,\"cacheAvgVolume5\":46940.6,\"cacheAvgVolume20\":45961.45,\"cacheRSI\":44.47909680252439,\"cacheRSI5\":40.85837187806146,\"cacheKD_K\":51.52,\"cacheKD_D\":57.83,\"cacheKDPrevK\":58.67,\"cacheKDPrevD\":61.42,\"cacheMacdDif\":-24.24,\"cacheMacdSignal\":-33.29,\"cacheMacdHistogram\":9.05,\"cacheMacdPrevDif\":-24.45,\"cacheMacdPrevSignal\":-35.55,\"cacheBBUpper\":604.74,\"cacheBBMid\":561.15,\"cacheBBLower\":517.56,\"cacheBBWidth\":0.1553,\"cacheBBPctB\":0.3033,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":2,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":8578,\\\"foreignSell\\\":4903,\\\"foreignNet\\\":3675,\\\"invTrustBuy\\\":90,\\\"invTrustSell\\\":132,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":-55},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":29481,\\\"foreignSell\\\":35474,\\\"foreignNet\\\":-5993,\\\"invTrustBuy\\\":1846,\\\"invTrustSell\\\":235,\\\"invTrustNet\\\":1611,\\\"dealerNet\\\":-1499},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":21579,\\\"foreignSell\\\":29775,\\\"foreignNet\\\":-8196,\\\"invTrustBuy\\\":1284,\\\"invTrustSell\\\":172,\\\"invTrustNet\\\":1112,\\\"dealerNet\\\":-62},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":20604,\\\"foreignSell\\\":24970,\\\"foreignNet\\\":-4367,\\\"invTrustBuy\\\":94,\\\"invTrustSell\\\":792,\\\"invTrustNet\\\":-698,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":24443,\\\"foreignSell\\\":17995,\\\"foreignNet\\\":6448,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":948,\\\"close\\\":589,\\\"changePct\\\":4.804270462633451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":11332,\\\"foreignSell\\\":12501,\\\"foreignNet\\\":-1169,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-901,\\\"dealerNet\\\":-73,\\\"close\\\":567,\\\"changePct\\\":-3.7351443123938877},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":8126,\\\"foreignSell\\\":11512,\\\"foreignNet\\\":-3386,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-130,\\\"close\\\":565,\\\"changePct\\\":-0.3527336860670194},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12532,\\\"foreignSell\\\":14480,\\\"foreignNet\\\":-1948,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":245,\\\"invTrustNet\\\":-216,\\\"dealerNet\\\":515,\\\"close\\\":572,\\\"changePct\\\":1.238938053097345},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8699,\\\"foreignSell\\\":14286,\\\"foreignNet\\\":-5586,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-538,\\\"close\\\":544,\\\"changePct\\\":-4.895104895104895}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":48.8,\\\"shares\\\":1004742711},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":48.57,\\\"shares\\\":1000117679},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":48.18,\\\"shares\\\":992042629},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":47.97,\\\"shares\\\":987655788},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935174619},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.34,\\\"shares\\\":933511315},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.18,\\\"shares\\\":930156507},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.07,\\\"shares\\\":927946990},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.81,\\\"shares\\\":922537521}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.72,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":36.63,\"cacheTwsYield\":1.1,\"cacheTwsPB\":6.32,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":71287,\\\"volumeRatio\\\":1.5186640136683383,\\\"changePct\\\":4.804270462633451,\\\"price\\\":589},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":39419,\\\"volumeRatio\\\":0.8397634457165013,\\\"changePct\\\":-3.7351443123938877,\\\"price\\\":567},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":28243,\\\"volumeRatio\\\":0.601675308794519,\\\"changePct\\\":-0.3527336860670194,\\\"price\\\":565},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":38051,\\\"volumeRatio\\\":0.810620230674512,\\\"changePct\\\":1.238938053097345,\\\"price\\\":572},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":35559,\\\"volumeRatio\\\":0.7575318594138124,\\\"changePct\\\":-4.895104895104895,\\\"price\\\":544}]\",\"cacheDetailTime\":1789332815384},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:28.485Z\",\"_label\":\"2400\",\"cachePrice\":529,\"cacheChange\":-7,\"cacheChangePercent\":-1.3059701492537312,\"cacheVolume\":21071,\"cacheHigh\":553,\"cacheLow\":529,\"cacheOpen\":543,\"cachePrevClose\":536,\"cacheMA5\":538.2,\"cacheMA10\":554.6,\"cacheMA20\":552.4,\"cacheVolumeRatio\":0.7189259271896005,\"cacheMATrend\":\"mixed\",\"cacheMA60\":672.9083333333333,\"cacheAvgVolume5\":29309,\"cacheAvgVolume20\":41164.6,\"cacheRSI\":40.91834238473306,\"cacheRSI5\":32.279930923664054,\"cacheKD_K\":19.02,\"cacheKD_D\":26.52,\"cacheKDPrevK\":27.55,\"cacheKDPrevD\":35.31,\"cacheMacdDif\":-25.06,\"cacheMacdSignal\":-29.74,\"cacheMacdHistogram\":4.68,\"cacheMacdPrevDif\":-25.06,\"cacheMacdPrevSignal\":-30.91,\"cacheBBUpper\":592,\"cacheBBMid\":552.4,\"cacheBBLower\":512.8,\"cacheBBWidth\":0.1434,\"cacheBBPctB\":0.2045,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":11801,\\\"foreignSell\\\":21148,\\\"foreignNet\\\":-9347,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":1531,\\\"invTrustNet\\\":-1520,\\\"dealerNet\\\":142},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":12930,\\\"foreignSell\\\":9310,\\\"foreignNet\\\":3621,\\\"invTrustBuy\\\":1085,\\\"invTrustSell\\\":146,\\\"invTrustNet\\\":939,\\\"dealerNet\\\":668},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":20276,\\\"foreignSell\\\":28066,\\\"foreignNet\\\":-7790,\\\"invTrustBuy\\\":2144,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":2125,\\\"dealerNet\\\":184},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":11082,\\\"foreignSell\\\":21459,\\\"foreignNet\\\":-10377,\\\"invTrustBuy\\\":674,\\\"invTrustSell\\\":444,\\\"invTrustNet\\\":230,\\\"dealerNet\\\":-146},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":12360,\\\"foreignSell\\\":7598,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":1500,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":1483,\\\"dealerNet\\\":-373},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":14725,\\\"foreignSell\\\":37014,\\\"foreignNet\\\":-22289,\\\"invTrustBuy\\\":1524,\\\"invTrustSell\\\":50,\\\"invTrustNet\\\":1474,\\\"dealerNet\\\":-557},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":10703,\\\"foreignSell\\\":13037,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":197,\\\"invTrustSell\\\":970,\\\"invTrustNet\\\":-773,\\\"dealerNet\\\":421},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9465,\\\"foreignSell\\\":11831,\\\"foreignNet\\\":-2366,\\\"invTrustBuy\\\":415,\\\"invTrustSell\\\":1111,\\\"invTrustNet\\\":-696,\\\"dealerNet\\\":-673},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":17269,\\\"foreignSell\\\":20692,\\\"foreignNet\\\":-3422,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":2796,\\\"invTrustNet\\\":-2731,\\\"dealerNet\\\":-1341},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":11376,\\\"foreignSell\\\":16237,\\\"foreignNet\\\":-4861,\\\"invTrustBuy\\\":160,\\\"invTrustSell\\\":1122,\\\"invTrustNet\\\":-962,\\\"dealerNet\\\":-167},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":6626,\\\"foreignSell\\\":6740,\\\"foreignNet\\\":-114,\\\"invTrustBuy\\\":73,\\\"invTrustSell\\\":282,\\\"invTrustNet\\\":-209,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":7636,\\\"foreignSell\\\":8013,\\\"foreignNet\\\":-377,\\\"invTrustBuy\\\":9,\\\"invTrustSell\\\":77,\\\"invTrustNet\\\":-68,\\\"dealerNet\\\":79,\\\"close\\\":551,\\\"changePct\\\":-0.5415162454873645},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":11625,\\\"foreignSell\\\":10174,\\\"foreignNet\\\":1452,\\\"invTrustBuy\\\":315,\\\"invTrustSell\\\":2657,\\\"invTrustNet\\\":-2342,\\\"dealerNet\\\":-202,\\\"close\\\":544,\\\"changePct\\\":-1.2704174228675136},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":8873,\\\"foreignSell\\\":8823,\\\"foreignNet\\\":50,\\\"invTrustBuy\\\":363,\\\"invTrustSell\\\":3238,\\\"invTrustNet\\\":-2875,\\\"dealerNet\\\":414,\\\"close\\\":537,\\\"changePct\\\":-1.2867647058823528},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":16290,\\\"foreignSell\\\":17130,\\\"foreignNet\\\":-840,\\\"invTrustBuy\\\":401,\\\"invTrustSell\\\":5724,\\\"invTrustNet\\\":-5323,\\\"dealerNet\\\":1130,\\\"close\\\":555,\\\"changePct\\\":3.35195530726257},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":25583,\\\"foreignSell\\\":27798,\\\"foreignNet\\\":-2216,\\\"invTrustBuy\\\":35,\\\"invTrustSell\\\":1140,\\\"invTrustNet\\\":-1105,\\\"dealerNet\\\":559,\\\"close\\\":597,\\\"changePct\\\":7.567567567567568},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":14199,\\\"foreignSell\\\":27667,\\\"foreignNet\\\":-13468,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":3644,\\\"invTrustNet\\\":-3642,\\\"dealerNet\\\":183,\\\"close\\\":545,\\\"changePct\\\":-8.710217755443885},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":32169,\\\"foreignSell\\\":22146,\\\"foreignNet\\\":10024,\\\"invTrustBuy\\\":155,\\\"invTrustSell\\\":4286,\\\"invTrustNet\\\":-4131,\\\"dealerNet\\\":-147,\\\"close\\\":568,\\\"changePct\\\":4.220183486238533},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":4747,\\\"foreignSell\\\":21465,\\\"foreignNet\\\":-16718,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":1841,\\\"invTrustNet\\\":-1716,\\\"dealerNet\\\":-446,\\\"close\\\":540,\\\"changePct\\\":-4.929577464788732},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":7355,\\\"foreignSell\\\":11996,\\\"foreignNet\\\":-4641,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-648,\\\"dealerNet\\\":-516,\\\"close\\\":511,\\\"changePct\\\":-5.37037037037037},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":27074,\\\"foreignSell\\\":8548,\\\"foreignNet\\\":18526,\\\"invTrustBuy\\\":11,\\\"invTrustSell\\\":53,\\\"invTrustNet\\\":-42,\\\"dealerNet\\\":262,\\\"close\\\":562,\\\"changePct\\\":9.980430528375733},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":24443,\\\"foreignSell\\\":17995,\\\"foreignNet\\\":6448,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":253,\\\"invTrustNet\\\":-109,\\\"dealerNet\\\":948,\\\"close\\\":589,\\\"changePct\\\":4.804270462633451},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":11332,\\\"foreignSell\\\":12501,\\\"foreignNet\\\":-1169,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":917,\\\"invTrustNet\\\":-901,\\\"dealerNet\\\":-73,\\\"close\\\":567,\\\"changePct\\\":-3.7351443123938877},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":8126,\\\"foreignSell\\\":11512,\\\"foreignNet\\\":-3386,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":25,\\\"invTrustNet\\\":-11,\\\"dealerNet\\\":-130,\\\"close\\\":565,\\\"changePct\\\":-0.3527336860670194},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":12532,\\\"foreignSell\\\":14480,\\\"foreignNet\\\":-1948,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":245,\\\"invTrustNet\\\":-216,\\\"dealerNet\\\":515,\\\"close\\\":572,\\\"changePct\\\":1.238938053097345},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":8699,\\\"foreignSell\\\":14286,\\\"foreignNet\\\":-5586,\\\"invTrustBuy\\\":66,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":-10,\\\"dealerNet\\\":-538,\\\"close\\\":544,\\\"changePct\\\":-4.895104895104895},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":10356,\\\"foreignSell\\\":6645,\\\"foreignNet\\\":3711,\\\"invTrustBuy\\\":995,\\\"invTrustSell\\\":255,\\\"invTrustNet\\\":740,\\\"dealerNet\\\":-402,\\\"close\\\":545,\\\"changePct\\\":0.1838235294117647},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":7450,\\\"foreignSell\\\":8137,\\\"foreignNet\\\":-687,\\\"invTrustBuy\\\":396,\\\"invTrustSell\\\":199,\\\"invTrustNet\\\":197,\\\"dealerNet\\\":16,\\\"close\\\":537,\\\"changePct\\\":-1.4678899082568808},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":7929,\\\"foreignSell\\\":14326,\\\"foreignNet\\\":-6397,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":357,\\\"dealerNet\\\":-351,\\\"close\\\":536,\\\"changePct\\\":-0.186219739292365},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":7198,\\\"foreignSell\\\":9251,\\\"foreignNet\\\":-2053,\\\"invTrustBuy\\\":285,\\\"invTrustSell\\\":129,\\\"invTrustNet\\\":156,\\\"dealerNet\\\":129,\\\"close\\\":529,\\\"changePct\\\":-1.3059701492537312}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":47.53,\\\"shares\\\":978604743},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":47.7,\\\"shares\\\":982075671},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":47.34,\\\"shares\\\":974673763},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":46.87,\\\"shares\\\":965095618},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":47.15,\\\"shares\\\":970749529},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":46.07,\\\"shares\\\":948600544},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":45.99,\\\"shares\\\":946939996},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":45.89,\\\"shares\\\":944905282},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":45.76,\\\"shares\\\":942197921},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937403415},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937472672},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":45.53,\\\"shares\\\":937394324},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":45.62,\\\"shares\\\":939222240},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":45.61,\\\"shares\\\":939190009},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":45.54,\\\"shares\\\":937660224},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935100077},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":44.82,\\\"shares\\\":922764869},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":45.3,\\\"shares\\\":932669201},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":44.51,\\\"shares\\\":916351882},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":44.21,\\\"shares\\\":910214394},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":45.16,\\\"shares\\\":929770526},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":45.42,\\\"shares\\\":935174619},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":45.34,\\\"shares\\\":933511315},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":45.18,\\\"shares\\\":930156507},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":45.07,\\\"shares\\\":927946990},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":44.81,\\\"shares\\\":922537521},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":44.99,\\\"shares\\\":926266161},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":44.95,\\\"shares\\\":925586488},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":44.65,\\\"shares\\\":919247273},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":44.56,\\\"shares\\\":917405203}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":70.72,\"cacheBig1000Pct\":63.94,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":75.25},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":74.23},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":73.51},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":73.74},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":71.78},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":71.28},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":69.52},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":70.72}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":35.62,\"cacheTwsYield\":1.13,\"cacheTwsPB\":6.15,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":35559,\\\"volumeRatio\\\":1.2132450783035928,\\\"changePct\\\":-4.895104895104895,\\\"price\\\":544},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":22504,\\\"volumeRatio\\\":0.7678187587430482,\\\"changePct\\\":0.1838235294117647,\\\"price\\\":545},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":22576,\\\"volumeRatio\\\":0.7702753420451056,\\\"changePct\\\":-1.4678899082568808,\\\"price\\\":537},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":27855,\\\"volumeRatio\\\":0.9503906649834521,\\\"changePct\\\":-0.186219739292365,\\\"price\\\":536},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":22993,\\\"volumeRatio\\\":0.7845030536695213,\\\"changePct\\\":-1.3059701492537312,\\\"price\\\":529}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":6.15,"cacheTwsPE":35.62,"cacheTwsSrc":"twse","cacheTwsYield":1.13,"cacheVolume":21071,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":35559,\"volumeRatio\":1.2132450783035928,\"changePct\":-4.895104895104895,\"price\":544},{\"date\":\"09-14\",\"volume\":22504,\"volumeRatio\":0.7678187587430482,\"changePct\":0.1838235294117647,\"price\":545},{\"date\":\"09-15\",\"volume\":22576,\"volumeRatio\":0.7702753420451056,\"changePct\":-1.4678899082568808,\"price\":537},{\"date\":\"09-16\",\"volume\":27855,\"volumeRatio\":0.9503906649834521,\"changePct\":-0.186219739292365,\"price\":536},{\"date\":\"09-17\",\"volume\":22993,\"volumeRatio\":0.7845030536695213,\"changePct\":-1.3059701492537312,\"price\":529}]","cacheVolumeRatio":0.7189259271896005,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786412279569,"healthDetail":"{\"total\":9.75,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"25.2%（2026Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"連續2年正（2024 245億/2025 248億）\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+38.9%（2026/07月）\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"15.6%, 權益乘數 2.38x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"38.1%連5季上升\"},{\"name\":\"淨利率品質\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"業外6.9%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債57.9%+流動116.8%（雙超標）\"},{\"name\":\"PE 估值\",\"score\":0.25,\"max\":0.5,\"result\":\"fail\",\"note\":\"PE 45x\u003e歷史80百分位25x\"}]}","healthScore":9.75,"healthStatus":"green","id":"63869d3b1ee0fdfefb12666f","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2327","note":"被動元件全球龍頭 | AI+車用雙引擎驅動的平台 | 建設財95%\n\n---\n📐 方法論 Base中位: 272（區間 196-360）\n📊 替代估值六法（加權中位 ~282）: PE Band⭐304 | SOTP 278 | 情境 273 | 隱含EPS 272 | PBR 305 | PEG 240\n🔗 [方法論+六法估值彙整](cubelv://NOTE/2198256992e2243914ea4852)\n🔗 [方法論完整推導](cubelv://NOTE/3dc6059263d65d5ef5e15a2e)\n🔗 [替代估值六法](cubelv://NOTE/6bc9811fe48b78845e476b7f)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014436063},"preParentID":null,"stockName":"國巨*","symbol":"2327","updatedAt":1789665759647,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"一次性硬體元件銷售，建設財95%使用財僅5%","usageRevenueRatio":5,"version":737,"watchlist":null},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.779Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":208,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.2398081534772182,\"cacheVolume\":32,\"cacheHigh\":209,\"cacheLow\":208,\"cacheOpen\":208.5,\"cachePrevClose\":208.5,\"cacheMA5\":208.4,\"cacheMA10\":209.05,\"cacheMA20\":210.025,\"cacheVolumeRatio\":1.0738255033557047,\"cacheMATrend\":\"bearish\",\"cacheMA60\":210.26666666666668,\"cacheAvgVolume5\":29.8,\"cacheAvgVolume20\":41.2,\"cacheRSI\":38.42960588828445,\"cacheRSI5\":27.891976689135262,\"cacheKD_K\":6.67,\"cacheKD_D\":11.85,\"cacheKDPrevK\":12.22,\"cacheKDPrevD\":15.19,\"cacheMacdDif\":-0.5,\"cacheMacdSignal\":-0.3,\"cacheMacdHistogram\":-0.2,\"cacheMacdPrevDif\":-0.44,\"cacheMacdPrevSignal\":-0.25,\"cacheBBUpper\":213.07,\"cacheBBMid\":210.03,\"cacheBBLower\":206.98,\"cacheBBWidth\":0.029,\"cacheBBPctB\":0.167,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":0,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209,\\\"changePct\\\":-0.23866348448687352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":209,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":28,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":208.5,\\\"changePct\\\":-0.23923444976076555},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":6,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208.5,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.85,\\\"shares\\\":4930856},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.83,\\\"shares\\\":4923933},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.81,\\\"shares\\\":4916933},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.7,\\\"shares\\\":4880933},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.66,\\\"shares\\\":4865933},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.62,\\\"shares\\\":4854933},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.54,\\\"shares\\\":4827933}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.25,\"cacheBig1000Pct\":49.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.52,\"cacheTwsYield\":7.07,\"cacheTwsPB\":4.41,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.7114093959731542,\\\"changePct\\\":0,\\\"price\\\":209},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":40,\\\"volumeRatio\\\":1.342281879194631,\\\"changePct\\\":-0.23923444976076555,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":25,\\\"volumeRatio\\\":0.8389261744966443,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":13,\\\"volumeRatio\\\":0.436241610738255,\\\"changePct\\\":0.2403846153846154,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":37,\\\"volumeRatio\\\":1.2416107382550334,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":41.2,"cacheAvgVolume5":29.8,"cacheBBLight":"bear","cacheBBLower":206.98,"cacheBBMid":210.03,"cacheBBMidSlope":-0.925,"cacheBBPctB":0.167,"cacheBBUpper":213.07,"cacheBBWidth":0.029,"cacheBBWidthPct":23,"cacheBig1000Pct":49.28,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":64.32},{\"date\":\"20260731\",\"pct\":64.37},{\"date\":\"20260807\",\"pct\":64.13},{\"date\":\"20260814\",\"pct\":62.81},{\"date\":\"20260821\",\"pct\":61.69},{\"date\":\"20260828\",\"pct\":61.42},{\"date\":\"20260904\",\"pct\":61.32},{\"date\":\"20260911\",\"pct\":61.25}]","cacheBig400Pct":61.25,"cacheChange":-0.5,"cacheChangePercent":-0.2398081534772182,"cacheChipDataTime":1789333148119,"cacheChipDate":"20260911","cacheDetailTime":1789665627675,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":16.27,\"shares\":5403208},{\"date\":\"2026-08-10\",\"ratio\":16.2,\"shares\":5378208},{\"date\":\"2026-08-11\",\"ratio\":16.11,\"shares\":5349853},{\"date\":\"2026-08-12\",\"ratio\":16.06,\"shares\":5332483},{\"date\":\"2026-08-13\",\"ratio\":15.96,\"shares\":5298483},{\"date\":\"2026-08-14\",\"ratio\":15.92,\"shares\":5286483},{\"date\":\"2026-08-17\",\"ratio\":15.73,\"shares\":5223516},{\"date\":\"2026-08-18\",\"ratio\":15.63,\"shares\":5188516},{\"date\":\"2026-08-19\",\"ratio\":15.49,\"shares\":5141516},{\"date\":\"2026-08-20\",\"ratio\":15.45,\"shares\":5129637},{\"date\":\"2026-08-21\",\"ratio\":15.34,\"shares\":5091637},{\"date\":\"2026-08-24\",\"ratio\":15.31,\"shares\":5084786},{\"date\":\"2026-08-25\",\"ratio\":15.35,\"shares\":5095856},{\"date\":\"2026-08-26\",\"ratio\":15.28,\"shares\":5071856},{\"date\":\"2026-08-27\",\"ratio\":15.16,\"shares\":5034856},{\"date\":\"2026-08-28\",\"ratio\":15.12,\"shares\":5020856},{\"date\":\"2026-08-31\",\"ratio\":15.09,\"shares\":5010856},{\"date\":\"2026-09-01\",\"ratio\":15,\"shares\":4978856},{\"date\":\"2026-09-02\",\"ratio\":14.97,\"shares\":4969856},{\"date\":\"2026-09-03\",\"ratio\":14.95,\"shares\":4963856},{\"date\":\"2026-09-04\",\"ratio\":14.95,\"shares\":4962856},{\"date\":\"2026-09-07\",\"ratio\":14.85,\"shares\":4930856},{\"date\":\"2026-09-08\",\"ratio\":14.83,\"shares\":4923933},{\"date\":\"2026-09-09\",\"ratio\":14.84,\"shares\":4925933},{\"date\":\"2026-09-10\",\"ratio\":14.84,\"shares\":4925933},{\"date\":\"2026-09-11\",\"ratio\":14.81,\"shares\":4916933},{\"date\":\"2026-09-14\",\"ratio\":14.7,\"shares\":4880933},{\"date\":\"2026-09-15\",\"ratio\":14.66,\"shares\":4865933},{\"date\":\"2026-09-16\",\"ratio\":14.62,\"shares\":4854933},{\"date\":\"2026-09-17\",\"ratio\":14.54,\"shares\":4827933}]","cacheHigh":209,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":16,\"foreignSell\":32,\"foreignNet\":-16,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-4},{\"date\":\"2026-08-10\",\"foreignBuy\":5,\"foreignSell\":34,\"foreignNet\":-29,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-11\",\"foreignBuy\":1,\"foreignSell\":34,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1},{\"date\":\"2026-08-12\",\"foreignBuy\":73,\"foreignSell\":103,\"foreignNet\":-30,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-1},{\"date\":\"2026-08-13\",\"foreignBuy\":78,\"foreignSell\":138,\"foreignNet\":-60,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":4},{\"date\":\"2026-08-14\",\"foreignBuy\":133,\"foreignSell\":145,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-17\",\"foreignBuy\":109,\"foreignSell\":171,\"foreignNet\":-62,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-18\",\"foreignBuy\":20,\"foreignSell\":41,\"foreignNet\":-21,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-19\",\"foreignBuy\":70,\"foreignSell\":118,\"foreignNet\":-48,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-20\",\"foreignBuy\":49,\"foreignSell\":60,\"foreignNet\":-11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0},{\"date\":\"2026-08-21\",\"foreignBuy\":35,\"foreignSell\":73,\"foreignNet\":-38,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":6},{\"date\":\"2026-08-24\",\"foreignBuy\":23,\"foreignSell\":30,\"foreignNet\":-7,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":213,\"changePct\":-0.234192037470726},{\"date\":\"2026-08-25\",\"foreignBuy\":20,\"foreignSell\":9,\"foreignNet\":11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":212,\"changePct\":-0.4694835680751174},{\"date\":\"2026-08-26\",\"foreignBuy\":12,\"foreignSell\":36,\"foreignNet\":-24,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":212,\"changePct\":0},{\"date\":\"2026-08-27\",\"foreignBuy\":19,\"foreignSell\":55,\"foreignNet\":-36,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-6,\"close\":210.5,\"changePct\":-0.7075471698113208},{\"date\":\"2026-08-28\",\"foreignBuy\":5,\"foreignSell\":19,\"foreignNet\":-14,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":2,\"close\":209,\"changePct\":-0.7125890736342043},{\"date\":\"2026-08-31\",\"foreignBuy\":17,\"foreignSell\":27,\"foreignNet\":-10,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":209.5,\"changePct\":0.23923444976076555},{\"date\":\"2026-09-01\",\"foreignBuy\":3,\"foreignSell\":9,\"foreignNet\":-6,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":210.5,\"changePct\":0.47732696897374705},{\"date\":\"2026-09-02\",\"foreignBuy\":8,\"foreignSell\":17,\"foreignNet\":-9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-2,\"close\":210.5,\"changePct\":0},{\"date\":\"2026-09-03\",\"foreignBuy\":9,\"foreignSell\":18,\"foreignNet\":-9,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":5,\"close\":209.5,\"changePct\":-0.4750593824228029},{\"date\":\"2026-09-04\",\"foreignBuy\":4,\"foreignSell\":5,\"foreignNet\":-1,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":210,\"changePct\":0.23866348448687352},{\"date\":\"2026-09-07\",\"foreignBuy\":6,\"foreignSell\":38,\"foreignNet\":-32,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":210,\"changePct\":0},{\"date\":\"2026-09-08\",\"foreignBuy\":2,\"foreignSell\":0,\"foreignNet\":2,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":210,\"changePct\":0},{\"date\":\"2026-09-09\",\"foreignBuy\":2,\"foreignSell\":13,\"foreignNet\":-11,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-5,\"close\":209.5,\"changePct\":-0.2380952380952381},{\"date\":\"2026-09-10\",\"foreignBuy\":2,\"foreignSell\":2,\"foreignNet\":0,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":209,\"changePct\":-0.23866348448687352},{\"date\":\"2026-09-11\",\"foreignBuy\":2,\"foreignSell\":14,\"foreignNet\":-12,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":1,\"close\":209,\"changePct\":0},{\"date\":\"2026-09-14\",\"foreignBuy\":1,\"foreignSell\":28,\"foreignNet\":-27,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":3,\"close\":208.5,\"changePct\":-0.23923444976076555},{\"date\":\"2026-09-15\",\"foreignBuy\":0,\"foreignSell\":15,\"foreignNet\":-15,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":208,\"changePct\":-0.2398081534772182},{\"date\":\"2026-09-16\",\"foreignBuy\":2,\"foreignSell\":6,\"foreignNet\":-4,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":208.5,\"changePct\":0.2403846153846154},{\"date\":\"2026-09-17\",\"foreignBuy\":2,\"foreignSell\":29,\"foreignNet\":-27,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":0,\"close\":208,\"changePct\":-0.2398081534772182}]","cacheKDPrevD":15.19,"cacheKDPrevK":12.22,"cacheKD_D":11.85,"cacheKD_K":6.67,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789332572408,\"cacheVolume\":51,\"cacheMA5\":209.5,\"cacheMA10\":209.75,\"cacheMA20\":210.85,\"cacheMA60\":211.275,\"cacheVolumeRatio\":1.8478260869565217,\"cacheMATrend\":\"bearish\",\"cacheAvgVolume5\":27.6,\"cacheAvgVolume20\":67.1,\"cacheRSI\":43.37056904206761,\"cacheRSI5\":29.323846181125873,\"cacheKD_K\":19.44,\"cacheKD_D\":24.63,\"cacheKDPrevK\":21.67,\"cacheKDPrevD\":29.07,\"cacheMacdDif\":-0.21,\"cacheMacdSignal\":-0.11,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":-0.15,\"cacheMacdPrevSignal\":-0.08,\"cacheBBUpper\":213.87,\"cacheBBMid\":210.85,\"cacheBBLower\":207.83,\"cacheBBWidth\":0.0286,\"cacheBBPctB\":0.1935,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheBig400Pct\":61.25,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.58,\"cacheTwsYield\":7.03,\"cacheTwsPB\":4.43,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114}","cacheListTime":1789623000000,"cacheLow":208,"cacheMA10":209.05,"cacheMA20":210.025,"cacheMA5":208.4,"cacheMA60":210.26666666666668,"cacheMATrend":"bearish","cacheMacdDif":-0.5,"cacheMacdHistogram":-0.2,"cacheMacdPrevDif":-0.44,"cacheMacdPrevSignal":-0.25,"cacheMacdSignal":-0.3,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":0,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":0,\"shortBalance\":0}]","cacheOpen":208.5,"cachePrevClose":208.5,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.744Z\",\"_label\":\"2400\",\"cachePrice\":208,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.2398081534772182,\"cacheVolume\":32,\"cacheHigh\":209,\"cacheLow\":208,\"cacheOpen\":208.5,\"cachePrevClose\":208.5,\"cacheMA5\":208.4,\"cacheMA10\":209.05,\"cacheMA20\":210.025,\"cacheVolumeRatio\":1.0738255033557047,\"cacheMATrend\":\"bearish\",\"cacheMA60\":210.26666666666668,\"cacheAvgVolume5\":29.8,\"cacheAvgVolume20\":41.2,\"cacheRSI\":38.42960588828445,\"cacheRSI5\":27.891976689135262,\"cacheKD_K\":6.67,\"cacheKD_D\":11.85,\"cacheKDPrevK\":12.22,\"cacheKDPrevD\":15.19,\"cacheMacdDif\":-0.5,\"cacheMacdSignal\":-0.3,\"cacheMacdHistogram\":-0.2,\"cacheMacdPrevDif\":-0.44,\"cacheMacdPrevSignal\":-0.25,\"cacheBBUpper\":213.07,\"cacheBBMid\":210.03,\"cacheBBLower\":206.98,\"cacheBBWidth\":0.029,\"cacheBBPctB\":0.167,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":0,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209,\\\"changePct\\\":-0.23866348448687352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":209,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":28,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":208.5,\\\"changePct\\\":-0.23923444976076555},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":6,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208.5,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.85,\\\"shares\\\":4930856},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.83,\\\"shares\\\":4923933},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.81,\\\"shares\\\":4916933},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.7,\\\"shares\\\":4880933},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.66,\\\"shares\\\":4865933},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.62,\\\"shares\\\":4854933},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.54,\\\"shares\\\":4827933}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.25,\"cacheBig1000Pct\":49.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.52,\"cacheTwsYield\":7.07,\"cacheTwsPB\":4.41,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.7114093959731542,\\\"changePct\\\":0,\\\"price\\\":209},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":40,\\\"volumeRatio\\\":1.342281879194631,\\\"changePct\\\":-0.23923444976076555,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":25,\\\"volumeRatio\\\":0.8389261744966443,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":13,\\\"volumeRatio\\\":0.436241610738255,\\\"changePct\\\":0.2403846153846154,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":37,\\\"volumeRatio\\\":1.2416107382550334,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208}]\",\"cacheDetailTime\":1789665159012}","cachePrice":208,"cacheQuoteName":"一零四","cacheRSI":38.42960588828445,"cacheRSI5":27.891976689135262,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:49.791Z\",\"_label\":\"1\",\"cachePrice\":210.5,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":16,\"cacheHigh\":211,\"cacheLow\":210,\"cacheOpen\":0,\"cachePrevClose\":210.5,\"cacheMA5\":210.3,\"cacheMA10\":211.35,\"cacheMA20\":209.2,\"cacheVolumeRatio\":0.3065134099616858,\"cacheMATrend\":\"mixed\",\"cacheMA60\":213.14166666666668,\"cacheAvgVolume5\":52.2,\"cacheAvgVolume20\":85.1,\"cacheRSI\":52.800619351630786,\"cacheRSI5\":49.66999157016349,\"cacheKD_K\":13.33,\"cacheKD_D\":14.65,\"cacheKDPrevK\":9.39,\"cacheKDPrevD\":22.32,\"cacheMacdDif\":0.4,\"cacheMacdSignal\":0.23,\"cacheMacdHistogram\":0.17,\"cacheMacdPrevDif\":0.42,\"cacheMacdPrevSignal\":0.19,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":220,\\\"foreignNet\\\":-194,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":55,\\\"foreignSell\\\":136,\\\"foreignNet\\\":-81,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":61,\\\"foreignSell\\\":185,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":97,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":23,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":26,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":13,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":17.36,\\\"shares\\\":5763569},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":17.13,\\\"shares\\\":5685579},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":16.76,\\\"shares\\\":5565579},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.57,\\\"shares\\\":5501619},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.56,\\\"shares\\\":5499160},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.6,\\\"shares\\\":5510760},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.6,\\\"shares\\\":5512390},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.55,\\\"shares\\\":5495390},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.45,\\\"shares\\\":5461270},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.42,\\\"shares\\\":5451308},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.39,\\\"shares\\\":5441308},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.32,\\\"shares\\\":5419208},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.42,\"cacheBig1000Pct\":49.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":47,\\\"volumeRatio\\\":0.900383141762452,\\\"changePct\\\":0,\\\"price\\\":212},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":72,\\\"volumeRatio\\\":1.379310344827586,\\\"changePct\\\":-0.7075471698113208,\\\"price\\\":210.5},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":50,\\\"volumeRatio\\\":0.9578544061302682,\\\"changePct\\\":-0.7125890736342043,\\\"price\\\":209},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":48,\\\"volumeRatio\\\":0.9195402298850575,\\\"changePct\\\":0.23923444976076555,\\\"price\\\":209.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":18,\\\"volumeRatio\\\":0.3448275862068965,\\\"changePct\\\":0.47732696897374705,\\\"price\\\":210.5}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:34.680Z\",\"_label\":\"2300\",\"cachePrice\":210,\"cacheChange\":0.5,\"cacheChangePercent\":0.23866348448687352,\"cacheVolume\":16,\"cacheHigh\":210.5,\"cacheLow\":210,\"cacheOpen\":210,\"cachePrevClose\":209.5,\"cacheMA5\":210,\"cacheMA10\":210.65,\"cacheMA20\":210.175,\"cacheVolumeRatio\":0.41450777202072536,\"cacheMATrend\":\"mixed\",\"cacheMA60\":212.55,\"cacheAvgVolume5\":38.6,\"cacheAvgVolume20\":84.3,\"cacheRSI\":50.265794472198984,\"cacheRSI5\":45.9175517742517,\"cacheKD_K\":21.67,\"cacheKD_D\":22.78,\"cacheKDPrevK\":23.33,\"cacheKDPrevD\":20,\"cacheMacdDif\":0.17,\"cacheMacdSignal\":0.15,\"cacheMacdHistogram\":0.02,\"cacheMacdPrevDif\":0.2,\"cacheMacdPrevSignal\":0.14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":14,\\\"foreignSell\\\":97,\\\"foreignNet\\\":-83,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":31,\\\"foreignSell\\\":23,\\\"foreignNet\\\":8,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":26,\\\"foreignSell\\\":26,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":13,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":16.57,\\\"shares\\\":5501619},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":16.56,\\\"shares\\\":5499160},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":16.6,\\\"shares\\\":5510760},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.6,\\\"shares\\\":5512390},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.55,\\\"shares\\\":5495390},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.45,\\\"shares\\\":5461270},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.42,\\\"shares\\\":5451308},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.39,\\\"shares\\\":5441308},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.32,\\\"shares\\\":5419208},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.32,\"cacheBig1000Pct\":49.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":48,\\\"volumeRatio\\\":1.2435233160621761,\\\"changePct\\\":0.23923444976076555,\\\"price\\\":209.5},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":18,\\\"volumeRatio\\\":0.46632124352331605,\\\"changePct\\\":0.47732696897374705,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":29,\\\"volumeRatio\\\":0.7512953367875648,\\\"changePct\\\":0,\\\"price\\\":210.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":48,\\\"volumeRatio\\\":1.2435233160621761,\\\"changePct\\\":-0.4750593824228029,\\\"price\\\":209.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":18,\\\"volumeRatio\\\":0.46632124352331605,\\\"changePct\\\":0.23866348448687352,\\\"price\\\":210}]\",\"cacheDetailTime\":1788707090547},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:52.420Z\",\"_label\":\"1830\",\"cachePrice\":209,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.23866348448687352,\"cacheVolume\":18,\"cacheHigh\":210,\"cacheLow\":209,\"cacheOpen\":209.5,\"cachePrevClose\":209.5,\"cacheMA5\":209.7,\"cacheMA10\":209.75,\"cacheMA20\":210.95,\"cacheVolumeRatio\":0.5421686746987951,\"cacheMATrend\":\"bearish\",\"cacheMA60\":211.525,\"cacheAvgVolume5\":33.2,\"cacheAvgVolume20\":75.7,\"cacheRSI\":43.48674028456453,\"cacheRSI5\":29.324131840496904,\"cacheKD_K\":21.67,\"cacheKD_D\":29.07,\"cacheKDPrevK\":32.78,\"cacheKDPrevD\":29.44,\"cacheMacdDif\":-0.14,\"cacheMacdSignal\":-0.06,\"cacheMacdHistogram\":-0.08,\"cacheMacdPrevDif\":-0.06,\"cacheMacdPrevSignal\":-0.04,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":10,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":13,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":0,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209,\\\"changePct\\\":-0.23866348448687352}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":16.6,\\\"shares\\\":5512390},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":16.55,\\\"shares\\\":5495390},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.45,\\\"shares\\\":5461270},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.42,\\\"shares\\\":5451308},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.39,\\\"shares\\\":5441308},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.32,\\\"shares\\\":5419208},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.85,\\\"shares\\\":4930856},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.83,\\\"shares\\\":4923933},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.32,\"cacheBig1000Pct\":49.26,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":18,\\\"volumeRatio\\\":0.5421686746987951,\\\"changePct\\\":0.23866348448687352,\\\"price\\\":210},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.5361445783132528,\\\"changePct\\\":0,\\\"price\\\":210},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":13,\\\"volumeRatio\\\":0.39156626506024095,\\\"changePct\\\":0,\\\"price\\\":210},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":36,\\\"volumeRatio\\\":1.0843373493975903,\\\"changePct\\\":-0.2380952380952381,\\\"price\\\":209.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20,\\\"volumeRatio\\\":0.6024096385542168,\\\"changePct\\\":-0.23866348448687352,\\\"price\\\":209}]\",\"cacheDetailTime\":1789036890939},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T19:11:48.492Z\",\"_label\":\"0300\",\"cachePrice\":209,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":51,\"cacheHigh\":209.5,\"cacheLow\":208,\"cacheOpen\":209,\"cachePrevClose\":209,\"cacheMA5\":209.5,\"cacheMA10\":209.75,\"cacheMA20\":210.85,\"cacheVolumeRatio\":1.8478260869565217,\"cacheMATrend\":\"bearish\",\"cacheMA60\":211.275,\"cacheAvgVolume5\":27.6,\"cacheAvgVolume20\":67.1,\"cacheRSI\":43.37056904206761,\"cacheRSI5\":29.323846181125873,\"cacheKD_K\":19.44,\"cacheKD_D\":24.63,\"cacheKDPrevK\":21.67,\"cacheKDPrevD\":29.07,\"cacheMacdDif\":-0.21,\"cacheMacdSignal\":-0.11,\"cacheMacdHistogram\":-0.1,\"cacheMacdPrevDif\":-0.15,\"cacheMacdPrevSignal\":-0.08,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":13,\\\"foreignSell\\\":59,\\\"foreignNet\\\":-46,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":26,\\\"foreignNet\\\":-17,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":16,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-28,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":0,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209,\\\"changePct\\\":-0.23866348448687352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":209,\\\"changePct\\\":0}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":16.45,\\\"shares\\\":5461270},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":16.42,\\\"shares\\\":5451308},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":16.39,\\\"shares\\\":5441308},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":16.32,\\\"shares\\\":5419208},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.85,\\\"shares\\\":4930856},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.83,\\\"shares\\\":4923933},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.81,\\\"shares\\\":4916933}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.25,\"cacheBig1000Pct\":49.24,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.25}]\",\"cacheChipDate\":\"20260911\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.8478260869565217,\\\"changePct\\\":0,\\\"price\\\":210},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":13,\\\"volumeRatio\\\":0.47101449275362317,\\\"changePct\\\":0,\\\"price\\\":210},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":36,\\\"volumeRatio\\\":1.3043478260869565,\\\"changePct\\\":-0.2380952380952381,\\\"price\\\":209.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":20,\\\"volumeRatio\\\":0.7246376811594203,\\\"changePct\\\":-0.23866348448687352,\\\"price\\\":209},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.8478260869565217,\\\"changePct\\\":0,\\\"price\\\":209}]\",\"cacheDetailTime\":1789251981637},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:27.675Z\",\"_label\":\"2400\",\"cachePrice\":208,\"cacheChange\":-0.5,\"cacheChangePercent\":-0.2398081534772182,\"cacheVolume\":32,\"cacheHigh\":209,\"cacheLow\":208,\"cacheOpen\":208.5,\"cachePrevClose\":208.5,\"cacheMA5\":208.4,\"cacheMA10\":209.05,\"cacheMA20\":210.025,\"cacheVolumeRatio\":1.0738255033557047,\"cacheMATrend\":\"bearish\",\"cacheMA60\":210.26666666666668,\"cacheAvgVolume5\":29.8,\"cacheAvgVolume20\":41.2,\"cacheRSI\":38.42960588828445,\"cacheRSI5\":27.891976689135262,\"cacheKD_K\":6.67,\"cacheKD_D\":11.85,\"cacheKDPrevK\":12.22,\"cacheKDPrevD\":15.19,\"cacheMacdDif\":-0.5,\"cacheMacdSignal\":-0.3,\"cacheMacdHistogram\":-0.2,\"cacheMacdPrevDif\":-0.44,\"cacheMacdPrevSignal\":-0.25,\"cacheBBUpper\":213.07,\"cacheBBMid\":210.03,\"cacheBBLower\":206.98,\"cacheBBWidth\":0.029,\"cacheBBPctB\":0.167,\"cacheBBLight\":\"bear\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":16,\\\"foreignSell\\\":32,\\\"foreignNet\\\":-16,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-29,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":34,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":73,\\\"foreignSell\\\":103,\\\"foreignNet\\\":-30,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-1},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":78,\\\"foreignSell\\\":138,\\\"foreignNet\\\":-60,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":4},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":133,\\\"foreignSell\\\":145,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":109,\\\"foreignSell\\\":171,\\\"foreignNet\\\":-62,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":41,\\\"foreignNet\\\":-21,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":70,\\\"foreignSell\\\":118,\\\"foreignNet\\\":-48,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":49,\\\"foreignSell\\\":60,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":35,\\\"foreignSell\\\":73,\\\"foreignNet\\\":-38,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":23,\\\"foreignSell\\\":30,\\\"foreignNet\\\":-7,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":213,\\\"changePct\\\":-0.234192037470726},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":20,\\\"foreignSell\\\":9,\\\"foreignNet\\\":11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":-0.4694835680751174},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":12,\\\"foreignSell\\\":36,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":212,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":19,\\\"foreignSell\\\":55,\\\"foreignNet\\\":-36,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-6,\\\"close\\\":210.5,\\\"changePct\\\":-0.7075471698113208},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":5,\\\"foreignSell\\\":19,\\\"foreignNet\\\":-14,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":2,\\\"close\\\":209,\\\"changePct\\\":-0.7125890736342043},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":17,\\\"foreignSell\\\":27,\\\"foreignNet\\\":-10,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209.5,\\\"changePct\\\":0.23923444976076555},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":3,\\\"foreignSell\\\":9,\\\"foreignNet\\\":-6,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":210.5,\\\"changePct\\\":0.47732696897374705},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":8,\\\"foreignSell\\\":17,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-2,\\\"close\\\":210.5,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":9,\\\"foreignSell\\\":18,\\\"foreignNet\\\":-9,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":5,\\\"close\\\":209.5,\\\"changePct\\\":-0.4750593824228029},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4,\\\"foreignSell\\\":5,\\\"foreignNet\\\":-1,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0.23866348448687352},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":6,\\\"foreignSell\\\":38,\\\"foreignNet\\\":-32,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":0,\\\"foreignNet\\\":2,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":210,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":13,\\\"foreignNet\\\":-11,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-5,\\\"close\\\":209.5,\\\"changePct\\\":-0.2380952380952381},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":2,\\\"foreignNet\\\":0,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":209,\\\"changePct\\\":-0.23866348448687352},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":14,\\\"foreignNet\\\":-12,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":1,\\\"close\\\":209,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":1,\\\"foreignSell\\\":28,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":3,\\\"close\\\":208.5,\\\"changePct\\\":-0.23923444976076555},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":0,\\\"foreignSell\\\":15,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":6,\\\"foreignNet\\\":-4,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208.5,\\\"changePct\\\":0.2403846153846154},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":2,\\\"foreignSell\\\":29,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":0,\\\"close\\\":208,\\\"changePct\\\":-0.2398081534772182}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":16.27,\\\"shares\\\":5403208},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":16.2,\\\"shares\\\":5378208},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":16.11,\\\"shares\\\":5349853},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":16.06,\\\"shares\\\":5332483},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":15.96,\\\"shares\\\":5298483},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":15.92,\\\"shares\\\":5286483},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":15.73,\\\"shares\\\":5223516},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":15.63,\\\"shares\\\":5188516},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":15.49,\\\"shares\\\":5141516},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":15.45,\\\"shares\\\":5129637},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":15.34,\\\"shares\\\":5091637},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":15.31,\\\"shares\\\":5084786},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":15.35,\\\"shares\\\":5095856},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":15.28,\\\"shares\\\":5071856},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":15.16,\\\"shares\\\":5034856},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":15.12,\\\"shares\\\":5020856},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":15.09,\\\"shares\\\":5010856},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":15,\\\"shares\\\":4978856},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":14.97,\\\"shares\\\":4969856},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4963856},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":14.95,\\\"shares\\\":4962856},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":14.85,\\\"shares\\\":4930856},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":14.83,\\\"shares\\\":4923933},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":14.84,\\\"shares\\\":4925933},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":14.81,\\\"shares\\\":4916933},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":14.7,\\\"shares\\\":4880933},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":14.66,\\\"shares\\\":4865933},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":14.62,\\\"shares\\\":4854933},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":14.54,\\\"shares\\\":4827933}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":0,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":61.25,\"cacheBig1000Pct\":49.28,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":64.32},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":64.37},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":64.13},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":62.81},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":61.69},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":61.42},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":61.32},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":61.25}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":12.52,\"cacheTwsYield\":7.07,\"cacheTwsPB\":4.41,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":51,\\\"volumeRatio\\\":1.7114093959731542,\\\"changePct\\\":0,\\\"price\\\":209},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":40,\\\"volumeRatio\\\":1.342281879194631,\\\"changePct\\\":-0.23923444976076555,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":25,\\\"volumeRatio\\\":0.8389261744966443,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":13,\\\"volumeRatio\\\":0.436241610738255,\\\"changePct\\\":0.2403846153846154,\\\"price\\\":208.5},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":37,\\\"volumeRatio\\\":1.2416107382550334,\\\"changePct\\\":-0.2398081534772182,\\\"price\\\":208}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":4.41,"cacheTwsPE":12.52,"cacheTwsSrc":"twse","cacheTwsYield":7.07,"cacheVolume":32,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":51,\"volumeRatio\":1.7114093959731542,\"changePct\":0,\"price\":209},{\"date\":\"09-14\",\"volume\":40,\"volumeRatio\":1.342281879194631,\"changePct\":-0.23923444976076555,\"price\":208.5},{\"date\":\"09-15\",\"volume\":25,\"volumeRatio\":0.8389261744966443,\"changePct\":-0.2398081534772182,\"price\":208},{\"date\":\"09-16\",\"volume\":13,\"volumeRatio\":0.436241610738255,\"changePct\":0.2403846153846154,\"price\":208.5},{\"date\":\"09-17\",\"volume\":37,\"volumeRatio\":1.2416107382550334,\"changePct\":-0.2398081534772182,\"price\":208}]","cacheVolumeRatio":1.0738255033557047,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786414366063,"healthDetail":"{\"total\":9.5,\"max\":10.5,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"17.8%（2026Q1）\"},{\"name\":\"FCF 自由現金流\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"2024 FCF 723M / 2025 FCF 773M，連2年正\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"2026-07 YoY +12.4%\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"ROE 27.5%（TTM），權益乘數 2.19x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"86.5%，穩定\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前 11.1%（10~30%）\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比 54.3%（\u003e50%）+ 流動比 146%（\u003c150%）\"},{\"name\":\"PE 估值\",\"score\":0.5,\"max\":0.5,\"result\":\"pass\",\"note\":\"PE 13.4x \u003c 歷史中位 16.1x\"}]}","healthScore":9.5,"healthStatus":"green","id":"c44c8cad9a2a9ead205b23a1","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3130","note":"人力銀行平台龍頭 | 台灣市佔~90% | 使用財95%\n\n---\n📐 方法論 Base中位: 321（區間 228-414）\n📊 替代估值六法（加權中位 326）: ⭐PEG 353 | PBR 321 | SOTP 337\n🔗 [方法論+六法估值彙整](cubelv://NOTE/17ed845d7f5c126556636549)\n🔗 [方法論完整推導](cubelv://NOTE/63b88c77e7d3402fa0033f68)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014436463},"preParentID":null,"stockName":"一零四","symbol":"3130","updatedAt":1789665757549,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"人力銀行平台，訂閱/刊登費=使用財","usageRevenueRatio":95,"version":742,"watchlist":null},{"_instFlowRaw":[{"date":"2026-07-24","dealerNet":227,"foreignBuy":7478,"foreignNet":-1656,"foreignSell":9133,"invTrustBuy":474,"invTrustNet":-1544,"invTrustSell":2018},{"date":"2026-07-27","dealerNet":131,"foreignBuy":8702,"foreignNet":-605,"foreignSell":9307,"invTrustBuy":163,"invTrustNet":163,"invTrustSell":0},{"date":"2026-07-28","dealerNet":962,"foreignBuy":15924,"foreignNet":-3421,"foreignSell":19346,"invTrustBuy":672,"invTrustNet":175,"invTrustSell":497},{"date":"2026-07-29","dealerNet":550,"foreignBuy":10134,"foreignNet":-4635,"foreignSell":14768,"invTrustBuy":752,"invTrustNet":752,"invTrustSell":0},{"date":"2026-07-30","dealerNet":1382,"foreignBuy":16620,"foreignNet":-3066,"foreignSell":19686,"invTrustBuy":314,"invTrustNet":274,"invTrustSell":40},{"date":"2026-07-31","dealerNet":97,"foreignBuy":1696,"foreignNet":-3649,"foreignSell":5345,"invTrustBuy":69,"invTrustNet":63,"invTrustSell":6},{"date":"2026-08-03","dealerNet":280,"foreignBuy":11109,"foreignNet":5453,"foreignSell":5657,"invTrustBuy":391,"invTrustNet":382,"invTrustSell":9},{"date":"2026-08-04","dealerNet":-1810,"foreignBuy":23278,"foreignNet":-13161,"foreignSell":36439,"invTrustBuy":3030,"invTrustNet":2972,"invTrustSell":58},{"date":"2026-08-05","dealerNet":650,"foreignBuy":13562,"foreignNet":-2333,"foreignSell":15895,"invTrustBuy":1717,"invTrustNet":1710,"invTrustSell":6},{"date":"2026-08-06","dealerNet":234,"foreignBuy":7544,"foreignNet":-4047,"foreignSell":11591,"invTrustBuy":528,"invTrustNet":237,"invTrustSell":291},{"date":"2026-08-07","dealerNet":-274,"foreignBuy":4593,"foreignNet":-3054,"foreignSell":7647,"invTrustBuy":667,"invTrustNet":557,"invTrustSell":110}],"_label":"2400","_savedAt":"2026-08-06T12:42:15.317Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":614,\"cacheChange\":9,\"cacheChangePercent\":1.487603305785124,\"cacheVolume\":10375,\"cacheHigh\":628,\"cacheLow\":612,\"cacheOpen\":615,\"cachePrevClose\":605,\"cacheMA5\":608.2,\"cacheMA10\":615.8,\"cacheMA20\":605.9,\"cacheVolumeRatio\":0.7017437062889763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":618.05,\"cacheAvgVolume5\":14784.6,\"cacheAvgVolume20\":16931.15,\"cacheRSI\":51.740231371514334,\"cacheRSI5\":52.26497188541142,\"cacheKD_K\":30.24,\"cacheKD_D\":34.23,\"cacheKDPrevK\":33.33,\"cacheKDPrevD\":45.84,\"cacheMacdDif\":1.13,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":0.72,\"cacheMacdPrevDif\":0.9,\"cacheMacdPrevSignal\":0.22,\"cacheBBUpper\":641.98,\"cacheBBMid\":605.9,\"cacheBBLower\":569.82,\"cacheBBWidth\":0.1191,\"cacheBBPctB\":0.6123,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":21944,\\\"foreignSell\\\":3588,\\\"foreignNet\\\":18356,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-510,\\\"dealerNet\\\":673,\\\"close\\\":621,\\\"changePct\\\":5.612244897959184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":7961,\\\"foreignSell\\\":5816,\\\"foreignNet\\\":2145,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":-371,\\\"close\\\":618,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":16458,\\\"foreignSell\\\":7651,\\\"foreignNet\\\":8807,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":389,\\\"dealerNet\\\":247,\\\"close\\\":640,\\\"changePct\\\":3.559870550161812},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10180,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":4770,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-412,\\\"close\\\":650,\\\"changePct\\\":1.5625},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5599,\\\"foreignSell\\\":13651,\\\"foreignNet\\\":-8052,\\\"invTrustBuy\\\":2871,\\\"invTrustSell\\\":2217,\\\"invTrustNet\\\":654,\\\"dealerNet\\\":-445,\\\"close\\\":618,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4732,\\\"foreignSell\\\":4741,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-119,\\\"close\\\":612,\\\"changePct\\\":-0.9708737864077669},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5062,\\\"foreignSell\\\":10159,\\\"foreignNet\\\":-5097,\\\"invTrustBuy\\\":176,\\\"invTrustSell\\\":1148,\\\"invTrustNet\\\":-972,\\\"dealerNet\\\":-74,\\\"close\\\":592,\\\"changePct\\\":-3.2679738562091507},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6584,\\\"foreignSell\\\":3978,\\\"foreignNet\\\":2606,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1328,\\\"invTrustNet\\\":-1038,\\\"dealerNet\\\":95,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6883,\\\"foreignSell\\\":4420,\\\"foreignNet\\\":2463,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":375,\\\"dealerNet\\\":217,\\\"close\\\":614,\\\"changePct\\\":1.487603305785124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":77.21,\\\"shares\\\":3451801013},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":77.23,\\\"shares\\\":3452906693},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":77.43,\\\"shares\\\":3461804597},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":77.54,\\\"shares\\\":3466846246},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459106995},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459058667},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":77.27,\\\"shares\\\":3454428743},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":77.32,\\\"shares\\\":3456685907},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3458972573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.98,\"cacheBig1000Pct\":81.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.98}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.43,\"cacheTwsYield\":1.07,\"cacheTwsPB\":6.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22696,\\\"volumeRatio\\\":1.5351108585961066,\\\"changePct\\\":-4.923076923076923,\\\"price\\\":618},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9476,\\\"volumeRatio\\\":0.6409371914018641,\\\"changePct\\\":-0.9708737864077669,\\\"price\\\":612},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14790,\\\"volumeRatio\\\":1.0003652449170082,\\\"changePct\\\":-3.2679738562091507,\\\"price\\\":592},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9510,\\\"volumeRatio\\\":0.6432368816200641,\\\"changePct\\\":2.195945945945946,\\\"price\\\":605},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":11194,\\\"volumeRatio\\\":0.7571391853685592,\\\"changePct\\\":1.487603305785124,\\\"price\\\":614}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":16931.15,"cacheAvgVolume5":14784.6,"cacheBBLight":"bull","cacheBBLower":569.82,"cacheBBMid":605.9,"cacheBBMidSlope":1.55,"cacheBBPctB":0.6123,"cacheBBUpper":641.98,"cacheBBWidth":0.1191,"cacheBBWidthPct":23,"cacheBig1000Pct":81.21,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":89.19},{\"date\":\"20260731\",\"pct\":88.97},{\"date\":\"20260807\",\"pct\":88.8},{\"date\":\"20260814\",\"pct\":88.88},{\"date\":\"20260821\",\"pct\":88.68},{\"date\":\"20260828\",\"pct\":88.66},{\"date\":\"20260904\",\"pct\":88.55},{\"date\":\"20260911\",\"pct\":88.98}]","cacheBig400Pct":88.98,"cacheChange":9,"cacheChangePercent":1.487603305785124,"cacheChipDataTime":1789397635412,"cacheChipDate":"20260911","cacheDetailTime":1789665626023,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":76.34,\"shares\":3413222477},{\"date\":\"2026-08-10\",\"ratio\":76.32,\"shares\":3412350923},{\"date\":\"2026-08-11\",\"ratio\":76.32,\"shares\":3412224961},{\"date\":\"2026-08-12\",\"ratio\":76.3,\"shares\":3411141663},{\"date\":\"2026-08-13\",\"ratio\":76.41,\"shares\":3416084105},{\"date\":\"2026-08-14\",\"ratio\":76.5,\"shares\":3420002606},{\"date\":\"2026-08-17\",\"ratio\":76.71,\"shares\":3429589855},{\"date\":\"2026-08-18\",\"ratio\":76.68,\"shares\":3428477747},{\"date\":\"2026-08-19\",\"ratio\":76.74,\"shares\":3430976278},{\"date\":\"2026-08-20\",\"ratio\":76.77,\"shares\":3432071872},{\"date\":\"2026-08-21\",\"ratio\":76.81,\"shares\":3434010491},{\"date\":\"2026-08-24\",\"ratio\":76.82,\"shares\":3434400211},{\"date\":\"2026-08-25\",\"ratio\":76.83,\"shares\":3435006571},{\"date\":\"2026-08-26\",\"ratio\":76.85,\"shares\":3436052188},{\"date\":\"2026-08-27\",\"ratio\":76.89,\"shares\":3437726549},{\"date\":\"2026-08-28\",\"ratio\":76.88,\"shares\":3437060079},{\"date\":\"2026-08-31\",\"ratio\":76.69,\"shares\":3428815618},{\"date\":\"2026-09-01\",\"ratio\":76.83,\"shares\":3434916339},{\"date\":\"2026-09-02\",\"ratio\":76.78,\"shares\":3432659701},{\"date\":\"2026-09-03\",\"ratio\":76.87,\"shares\":3436606217},{\"date\":\"2026-09-04\",\"ratio\":76.8,\"shares\":3433537184},{\"date\":\"2026-09-07\",\"ratio\":77.21,\"shares\":3451801013},{\"date\":\"2026-09-08\",\"ratio\":77.23,\"shares\":3452906693},{\"date\":\"2026-09-09\",\"ratio\":77.43,\"shares\":3461804597},{\"date\":\"2026-09-10\",\"ratio\":77.54,\"shares\":3466846246},{\"date\":\"2026-09-11\",\"ratio\":77.37,\"shares\":3459106995},{\"date\":\"2026-09-14\",\"ratio\":77.37,\"shares\":3459058667},{\"date\":\"2026-09-15\",\"ratio\":77.27,\"shares\":3454428743},{\"date\":\"2026-09-16\",\"ratio\":77.32,\"shares\":3456685907},{\"date\":\"2026-09-17\",\"ratio\":77.37,\"shares\":3458972573}]","cacheHigh":628,"cacheInstFlow":"[{\"date\":\"2026-08-07\",\"foreignBuy\":4593,\"foreignSell\":7647,\"foreignNet\":-3054,\"invTrustBuy\":667,\"invTrustSell\":110,\"invTrustNet\":557,\"dealerNet\":-274},{\"date\":\"2026-08-10\",\"foreignBuy\":10801,\"foreignSell\":11084,\"foreignNet\":-284,\"invTrustBuy\":4511,\"invTrustSell\":27,\"invTrustNet\":4484,\"dealerNet\":409},{\"date\":\"2026-08-11\",\"foreignBuy\":9901,\"foreignSell\":10025,\"foreignNet\":-124,\"invTrustBuy\":111,\"invTrustSell\":75,\"invTrustNet\":36,\"dealerNet\":-474},{\"date\":\"2026-08-12\",\"foreignBuy\":8898,\"foreignSell\":10304,\"foreignNet\":-1405,\"invTrustBuy\":237,\"invTrustSell\":1859,\"invTrustNet\":-1622,\"dealerNet\":151},{\"date\":\"2026-08-13\",\"foreignBuy\":11691,\"foreignSell\":6930,\"foreignNet\":4762,\"invTrustBuy\":320,\"invTrustSell\":3696,\"invTrustNet\":-3376,\"dealerNet\":156},{\"date\":\"2026-08-14\",\"foreignBuy\":10415,\"foreignSell\":7397,\"foreignNet\":3018,\"invTrustBuy\":40,\"invTrustSell\":3810,\"invTrustNet\":-3770,\"dealerNet\":-24},{\"date\":\"2026-08-17\",\"foreignBuy\":13862,\"foreignSell\":4208,\"foreignNet\":9654,\"invTrustBuy\":224,\"invTrustSell\":5914,\"invTrustNet\":-5690,\"dealerNet\":300},{\"date\":\"2026-08-18\",\"foreignBuy\":9500,\"foreignSell\":9136,\"foreignNet\":363,\"invTrustBuy\":112,\"invTrustSell\":3989,\"invTrustNet\":-3877,\"dealerNet\":-220},{\"date\":\"2026-08-19\",\"foreignBuy\":13507,\"foreignSell\":11184,\"foreignNet\":2324,\"invTrustBuy\":99,\"invTrustSell\":3423,\"invTrustNet\":-3324,\"dealerNet\":-128},{\"date\":\"2026-08-20\",\"foreignBuy\":12142,\"foreignSell\":11072,\"foreignNet\":1071,\"invTrustBuy\":60,\"invTrustSell\":4020,\"invTrustNet\":-3960,\"dealerNet\":287},{\"date\":\"2026-08-21\",\"foreignBuy\":8060,\"foreignSell\":5644,\"foreignNet\":2416,\"invTrustBuy\":32,\"invTrustSell\":1276,\"invTrustNet\":-1244,\"dealerNet\":132},{\"date\":\"2026-08-24\",\"foreignBuy\":3795,\"foreignSell\":3231,\"foreignNet\":564,\"invTrustBuy\":1348,\"invTrustSell\":337,\"invTrustNet\":1011,\"dealerNet\":-143,\"close\":592,\"changePct\":0.8517887563884157},{\"date\":\"2026-08-25\",\"foreignBuy\":6538,\"foreignSell\":6195,\"foreignNet\":343,\"invTrustBuy\":67,\"invTrustSell\":1559,\"invTrustNet\":-1492,\"dealerNet\":57,\"close\":591,\"changePct\":-0.16891891891891891},{\"date\":\"2026-08-26\",\"foreignBuy\":6124,\"foreignSell\":5184,\"foreignNet\":940,\"invTrustBuy\":65,\"invTrustSell\":867,\"invTrustNet\":-802,\"dealerNet\":247,\"close\":592,\"changePct\":0.1692047377326565},{\"date\":\"2026-08-27\",\"foreignBuy\":6556,\"foreignSell\":4749,\"foreignNet\":1807,\"invTrustBuy\":14,\"invTrustSell\":1323,\"invTrustNet\":-1309,\"dealerNet\":-130,\"close\":605,\"changePct\":2.195945945945946},{\"date\":\"2026-08-28\",\"foreignBuy\":7020,\"foreignSell\":7587,\"foreignNet\":-567,\"invTrustBuy\":279,\"invTrustSell\":218,\"invTrustNet\":62,\"dealerNet\":946,\"close\":621,\"changePct\":2.644628099173554},{\"date\":\"2026-08-31\",\"foreignBuy\":9494,\"foreignSell\":18433,\"foreignNet\":-8939,\"invTrustBuy\":171,\"invTrustSell\":1820,\"invTrustNet\":-1648,\"dealerNet\":-444,\"close\":584,\"changePct\":-5.958132045088567},{\"date\":\"2026-09-01\",\"foreignBuy\":17127,\"foreignSell\":9835,\"foreignNet\":7292,\"invTrustBuy\":1025,\"invTrustSell\":1579,\"invTrustNet\":-554,\"dealerNet\":901,\"close\":610,\"changePct\":4.4520547945205475},{\"date\":\"2026-09-02\",\"foreignBuy\":6161,\"foreignSell\":8503,\"foreignNet\":-2342,\"invTrustBuy\":52,\"invTrustSell\":4401,\"invTrustNet\":-4349,\"dealerNet\":-145,\"close\":589,\"changePct\":-3.4426229508196724},{\"date\":\"2026-09-03\",\"foreignBuy\":6997,\"foreignSell\":3509,\"foreignNet\":3488,\"invTrustBuy\":316,\"invTrustSell\":91,\"invTrustNet\":225,\"dealerNet\":-134,\"close\":589,\"changePct\":0},{\"date\":\"2026-09-04\",\"foreignBuy\":6066,\"foreignSell\":9647,\"foreignNet\":-3581,\"invTrustBuy\":31,\"invTrustSell\":19,\"invTrustNet\":12,\"dealerNet\":93,\"close\":588,\"changePct\":-0.1697792869269949},{\"date\":\"2026-09-07\",\"foreignBuy\":21944,\"foreignSell\":3588,\"foreignNet\":18356,\"invTrustBuy\":139,\"invTrustSell\":649,\"invTrustNet\":-510,\"dealerNet\":673,\"close\":621,\"changePct\":5.612244897959184},{\"date\":\"2026-09-08\",\"foreignBuy\":7961,\"foreignSell\":5816,\"foreignNet\":2145,\"invTrustBuy\":105,\"invTrustSell\":778,\"invTrustNet\":-673,\"dealerNet\":-371,\"close\":618,\"changePct\":-0.4830917874396135},{\"date\":\"2026-09-09\",\"foreignBuy\":16458,\"foreignSell\":7651,\"foreignNet\":8807,\"invTrustBuy\":495,\"invTrustSell\":106,\"invTrustNet\":389,\"dealerNet\":247,\"close\":640,\"changePct\":3.559870550161812},{\"date\":\"2026-09-10\",\"foreignBuy\":10180,\"foreignSell\":5409,\"foreignNet\":4770,\"invTrustBuy\":144,\"invTrustSell\":164,\"invTrustNet\":-20,\"dealerNet\":-412,\"close\":650,\"changePct\":1.5625},{\"date\":\"2026-09-11\",\"foreignBuy\":5599,\"foreignSell\":13651,\"foreignNet\":-8052,\"invTrustBuy\":2871,\"invTrustSell\":2217,\"invTrustNet\":654,\"dealerNet\":-445,\"close\":618,\"changePct\":-4.923076923076923},{\"date\":\"2026-09-14\",\"foreignBuy\":4732,\"foreignSell\":4741,\"foreignNet\":-8,\"invTrustBuy\":157,\"invTrustSell\":135,\"invTrustNet\":22,\"dealerNet\":-119,\"close\":612,\"changePct\":-0.9708737864077669},{\"date\":\"2026-09-15\",\"foreignBuy\":5062,\"foreignSell\":10159,\"foreignNet\":-5097,\"invTrustBuy\":176,\"invTrustSell\":1148,\"invTrustNet\":-972,\"dealerNet\":-74,\"close\":592,\"changePct\":-3.2679738562091507},{\"date\":\"2026-09-16\",\"foreignBuy\":6584,\"foreignSell\":3978,\"foreignNet\":2606,\"invTrustBuy\":290,\"invTrustSell\":1328,\"invTrustNet\":-1038,\"dealerNet\":95,\"close\":605,\"changePct\":2.195945945945946},{\"date\":\"2026-09-17\",\"foreignBuy\":6883,\"foreignSell\":4420,\"foreignNet\":2463,\"invTrustBuy\":397,\"invTrustSell\":22,\"invTrustNet\":375,\"dealerNet\":217,\"close\":614,\"changePct\":1.487603305785124}]","cacheKDPrevD":45.84,"cacheKDPrevK":33.33,"cacheKD_D":34.23,"cacheKD_K":30.24,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789397035244,\"cachePrice\":612,\"cacheChange\":-6,\"cacheChangePercent\":-0.9708737864077669,\"cacheVolume\":9135,\"cacheHigh\":620,\"cacheLow\":596,\"cacheOpen\":599,\"cachePrevClose\":618,\"cacheMA5\":627.6,\"cacheMA10\":613.5,\"cacheMA20\":604.2,\"cacheMA60\":621.0166666666667,\"cacheVolumeRatio\":0.4389969628234209,\"cacheMATrend\":\"bullish\",\"cacheAvgVolume5\":20808.8,\"cacheAvgVolume20\":18441.3,\"cacheRSI\":50.364166054815094,\"cacheRSI5\":45.68797542963935,\"cacheKD_K\":65.09,\"cacheKD_D\":78.98,\"cacheKDPrevK\":81.22,\"cacheKDPrevD\":86.33,\"cacheMacdDif\":4.44,\"cacheMacdSignal\":0.95,\"cacheMacdHistogram\":3.49,\"cacheMacdPrevDif\":5.07,\"cacheMacdPrevSignal\":0.07,\"cacheBBUpper\":641.11,\"cacheBBMid\":604.2,\"cacheBBLower\":567.29,\"cacheBBWidth\":0.1222,\"cacheBBPctB\":0.6057,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":25,\"cacheBBMidSlope\":1.55,\"cacheBig400Pct\":88.98,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.98}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.28,\"cacheTwsYield\":1.08,\"cacheTwsPB\":6.92,\"cacheTwsDate\":\"20260914\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheQuoteName\":\"日月光投控\"}","cacheListTime":1789623000000,"cacheLow":612,"cacheMA10":615.8,"cacheMA20":605.9,"cacheMA5":608.2,"cacheMA60":618.05,"cacheMATrend":"mixed","cacheMacdDif":1.13,"cacheMacdHistogram":0.72,"cacheMacdPrevDif":0.9,"cacheMacdPrevSignal":0.22,"cacheMacdSignal":0.41,"cacheMarginTrade":"[{\"date\":\"2026-07-15\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-16\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-17\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-20\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-21\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-22\",\"marginBalance\":12,\"shortBalance\":0},{\"date\":\"2026-07-23\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-24\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-27\",\"marginBalance\":11,\"shortBalance\":0},{\"date\":\"2026-07-28\",\"marginBalance\":10,\"shortBalance\":0}]","cacheOpen":615,"cachePrevClose":605,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:26.095Z\",\"_label\":\"2400\",\"cachePrice\":614,\"cacheChange\":9,\"cacheChangePercent\":1.487603305785124,\"cacheVolume\":10375,\"cacheHigh\":628,\"cacheLow\":612,\"cacheOpen\":615,\"cachePrevClose\":605,\"cacheMA5\":608.2,\"cacheMA10\":615.8,\"cacheMA20\":605.9,\"cacheVolumeRatio\":0.7017437062889763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":618.05,\"cacheAvgVolume5\":14784.6,\"cacheAvgVolume20\":16931.15,\"cacheRSI\":51.740231371514334,\"cacheRSI5\":52.26497188541142,\"cacheKD_K\":30.24,\"cacheKD_D\":34.23,\"cacheKDPrevK\":33.33,\"cacheKDPrevD\":45.84,\"cacheMacdDif\":1.13,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":0.72,\"cacheMacdPrevDif\":0.9,\"cacheMacdPrevSignal\":0.22,\"cacheBBUpper\":641.98,\"cacheBBMid\":605.9,\"cacheBBLower\":569.82,\"cacheBBWidth\":0.1191,\"cacheBBPctB\":0.6123,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":21944,\\\"foreignSell\\\":3588,\\\"foreignNet\\\":18356,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-510,\\\"dealerNet\\\":673,\\\"close\\\":621,\\\"changePct\\\":5.612244897959184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":7961,\\\"foreignSell\\\":5816,\\\"foreignNet\\\":2145,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":-371,\\\"close\\\":618,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":16458,\\\"foreignSell\\\":7651,\\\"foreignNet\\\":8807,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":389,\\\"dealerNet\\\":247,\\\"close\\\":640,\\\"changePct\\\":3.559870550161812},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10180,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":4770,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-412,\\\"close\\\":650,\\\"changePct\\\":1.5625},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5599,\\\"foreignSell\\\":13651,\\\"foreignNet\\\":-8052,\\\"invTrustBuy\\\":2871,\\\"invTrustSell\\\":2217,\\\"invTrustNet\\\":654,\\\"dealerNet\\\":-445,\\\"close\\\":618,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4732,\\\"foreignSell\\\":4741,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-119,\\\"close\\\":612,\\\"changePct\\\":-0.9708737864077669},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5062,\\\"foreignSell\\\":10159,\\\"foreignNet\\\":-5097,\\\"invTrustBuy\\\":176,\\\"invTrustSell\\\":1148,\\\"invTrustNet\\\":-972,\\\"dealerNet\\\":-74,\\\"close\\\":592,\\\"changePct\\\":-3.2679738562091507},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6584,\\\"foreignSell\\\":3978,\\\"foreignNet\\\":2606,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1328,\\\"invTrustNet\\\":-1038,\\\"dealerNet\\\":95,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6883,\\\"foreignSell\\\":4420,\\\"foreignNet\\\":2463,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":375,\\\"dealerNet\\\":217,\\\"close\\\":614,\\\"changePct\\\":1.487603305785124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":77.21,\\\"shares\\\":3451801013},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":77.23,\\\"shares\\\":3452906693},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":77.43,\\\"shares\\\":3461804597},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":77.54,\\\"shares\\\":3466846246},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459106995},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459058667},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":77.27,\\\"shares\\\":3454428743},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":77.32,\\\"shares\\\":3456685907},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3458972573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.98,\"cacheBig1000Pct\":81.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.98}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.43,\"cacheTwsYield\":1.07,\"cacheTwsPB\":6.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22696,\\\"volumeRatio\\\":1.5351108585961066,\\\"changePct\\\":-4.923076923076923,\\\"price\\\":618},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9476,\\\"volumeRatio\\\":0.6409371914018641,\\\"changePct\\\":-0.9708737864077669,\\\"price\\\":612},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14790,\\\"volumeRatio\\\":1.0003652449170082,\\\"changePct\\\":-3.2679738562091507,\\\"price\\\":592},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9510,\\\"volumeRatio\\\":0.6432368816200641,\\\"changePct\\\":2.195945945945946,\\\"price\\\":605},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":11194,\\\"volumeRatio\\\":0.7571391853685592,\\\"changePct\\\":1.487603305785124,\\\"price\\\":614}]\",\"cacheDetailTime\":1789665159012}","cachePrice":614,"cacheQuoteName":"日月光投控","cacheRSI":51.740231371514334,"cacheRSI5":52.26497188541142,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:43.310Z\",\"_label\":\"1\",\"cachePrice\":610,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":23671,\"cacheHigh\":615,\"cacheLow\":582,\"cacheOpen\":0,\"cachePrevClose\":610,\"cacheMA5\":602.4,\"cacheMA10\":596,\"cacheMA20\":603.45,\"cacheVolumeRatio\":1.3472396129766648,\"cacheMATrend\":\"mixed\",\"cacheMA60\":615.1333333333333,\"cacheAvgVolume5\":17570,\"cacheAvgVolume20\":20588.4,\"cacheRSI\":53.03920688496398,\"cacheRSI5\":56.906216510322366,\"cacheKD_K\":60.32,\"cacheKD_D\":57.04,\"cacheKDPrevK\":54.54,\"cacheKDPrevD\":50.44,\"cacheMacdDif\":-1.74,\"cacheMacdSignal\":-2.92,\"cacheMacdHistogram\":1.17,\"cacheMacdPrevDif\":-2.84,\"cacheMacdPrevSignal\":-3.21,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":11477,\\\"foreignSell\\\":10357,\\\"foreignNet\\\":1119,\\\"invTrustBuy\\\":1633,\\\"invTrustSell\\\":165,\\\"invTrustNet\\\":1468,\\\"dealerNet\\\":-460},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":7507,\\\"foreignSell\\\":8122,\\\"foreignNet\\\":-615,\\\"invTrustBuy\\\":260,\\\"invTrustSell\\\":71,\\\"invTrustNet\\\":189,\\\"dealerNet\\\":176},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":7478,\\\"foreignSell\\\":9133,\\\"foreignNet\\\":-1656,\\\"invTrustBuy\\\":474,\\\"invTrustSell\\\":2018,\\\"invTrustNet\\\":-1544,\\\"dealerNet\\\":227},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8702,\\\"foreignSell\\\":9307,\\\"foreignNet\\\":-605,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":131},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":15924,\\\"foreignSell\\\":19346,\\\"foreignNet\\\":-3421,\\\"invTrustBuy\\\":651,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":962},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":10134,\\\"foreignSell\\\":14768,\\\"foreignNet\\\":-4635,\\\"invTrustBuy\\\":752,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":752,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":16383,\\\"foreignSell\\\":19449,\\\"foreignNet\\\":-3066,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":274,\\\"dealerNet\\\":1382},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1696,\\\"foreignSell\\\":5345,\\\"foreignNet\\\":-3649,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":97},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":11109,\\\"foreignSell\\\":5657,\\\"foreignNet\\\":5453,\\\"invTrustBuy\\\":391,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":280},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":23278,\\\"foreignSell\\\":36439,\\\"foreignNet\\\":-13161,\\\"invTrustBuy\\\":3030,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":2972,\\\"dealerNet\\\":-1810},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":13562,\\\"foreignSell\\\":15895,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":1717,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1710,\\\"dealerNet\\\":650},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7544,\\\"foreignSell\\\":11591,\\\"foreignNet\\\":-4047,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":291,\\\"invTrustNet\\\":237,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":77.12,\\\"shares\\\":3448045385},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":77.1,\\\"shares\\\":3447011815},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":77.05,\\\"shares\\\":3444938356},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":77.04,\\\"shares\\\":3444256515},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":76.96,\\\"shares\\\":3440989087},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3435862554},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432409416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428316194},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433468833},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":76.57,\\\"shares\\\":3423223852},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":76.52,\\\"shares\\\":3421156445},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416181209},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.66,\"cacheBig1000Pct\":81.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":12220,\\\"volumeRatio\\\":0.6955036994877632,\\\"changePct\\\":0.1692047377326565,\\\"price\\\":592},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":11659,\\\"volumeRatio\\\":0.6635742743312465,\\\"changePct\\\":2.195945945945946,\\\"price\\\":605},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":18576,\\\"volumeRatio\\\":1.057256687535572,\\\"changePct\\\":2.644628099173554,\\\"price\\\":621},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":33186,\\\"volumeRatio\\\":1.8887877063175869,\\\"changePct\\\":-5.958132045088567,\\\"price\\\":584},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":26066,\\\"volumeRatio\\\":1.4835515082527035,\\\"changePct\\\":4.4520547945205475,\\\"price\\\":610}]\",\"cacheDetailTime\":1788306106453},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:15.692Z\",\"_label\":\"2300\",\"cachePrice\":588,\"cacheChange\":-1,\"cacheChangePercent\":-0.1697792869269949,\"cacheVolume\":15054,\"cacheHigh\":603,\"cacheLow\":578,\"cacheOpen\":600,\"cachePrevClose\":589,\"cacheMA5\":592,\"cacheMA10\":596.1,\"cacheMA20\":603.1,\"cacheVolumeRatio\":0.7038987029261313,\"cacheMATrend\":\"bearish\",\"cacheMA60\":617.1,\"cacheAvgVolume5\":21386.6,\"cacheAvgVolume20\":18189,\"cacheRSI\":45.837062414686805,\"cacheRSI5\":42.57514710610954,\"cacheKD_K\":36.41,\"cacheKD_D\":43.2,\"cacheKDPrevK\":47.69,\"cacheKDPrevD\":51.17,\"cacheMacdDif\":-3.63,\"cacheMacdSignal\":-3.04,\"cacheMacdHistogram\":-0.59,\"cacheMacdPrevDif\":-3.12,\"cacheMacdPrevSignal\":-2.9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":8702,\\\"foreignSell\\\":9307,\\\"foreignNet\\\":-605,\\\"invTrustBuy\\\":163,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":163,\\\"dealerNet\\\":131},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":15924,\\\"foreignSell\\\":19346,\\\"foreignNet\\\":-3421,\\\"invTrustBuy\\\":651,\\\"invTrustSell\\\":497,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":962},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":10134,\\\"foreignSell\\\":14768,\\\"foreignNet\\\":-4635,\\\"invTrustBuy\\\":752,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":752,\\\"dealerNet\\\":550},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":16383,\\\"foreignSell\\\":19449,\\\"foreignNet\\\":-3066,\\\"invTrustBuy\\\":314,\\\"invTrustSell\\\":40,\\\"invTrustNet\\\":274,\\\"dealerNet\\\":1382},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1696,\\\"foreignSell\\\":5345,\\\"foreignNet\\\":-3649,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":97},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":11109,\\\"foreignSell\\\":5657,\\\"foreignNet\\\":5453,\\\"invTrustBuy\\\":391,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":280},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":23278,\\\"foreignSell\\\":36439,\\\"foreignNet\\\":-13161,\\\"invTrustBuy\\\":3030,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":2972,\\\"dealerNet\\\":-1810},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":13562,\\\"foreignSell\\\":15895,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":1717,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1710,\\\"dealerNet\\\":650},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7544,\\\"foreignSell\\\":11591,\\\"foreignNet\\\":-4047,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":291,\\\"invTrustNet\\\":237,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":77.04,\\\"shares\\\":3444256515},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":76.96,\\\"shares\\\":3440989087},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3435862554},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432409416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428316194},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433468833},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":76.57,\\\"shares\\\":3423223852},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":76.52,\\\"shares\\\":3421156445},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416181209},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.55,\"cacheBig1000Pct\":81.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":33186,\\\"volumeRatio\\\":1.5517193008706387,\\\"changePct\\\":-5.958132045088567,\\\"price\\\":584},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":26066,\\\"volumeRatio\\\":1.218800557358346,\\\"changePct\\\":4.4520547945205475,\\\"price\\\":610},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":17467,\\\"volumeRatio\\\":0.8167263613664631,\\\"changePct\\\":-3.4426229508196724,\\\"price\\\":589},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":11638,\\\"volumeRatio\\\":0.5441725192410202,\\\"changePct\\\":0,\\\"price\\\":589},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":15751,\\\"volumeRatio\\\":0.7364892035199612,\\\"changePct\\\":-0.1697792869269949,\\\"price\\\":588}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:59.167Z\",\"_label\":\"1830\",\"cachePrice\":650,\"cacheChange\":10,\"cacheChangePercent\":1.5625,\"cacheVolume\":16336,\"cacheHigh\":653,\"cacheLow\":635,\"cacheOpen\":641,\"cachePrevClose\":640,\"cacheMA5\":623.4,\"cacheMA10\":611,\"cacheMA20\":604.25,\"cacheVolumeRatio\":0.8947702824091317,\"cacheMATrend\":\"bullish\",\"cacheMA60\":620.65,\"cacheAvgVolume5\":18257.2,\"cacheAvgVolume20\":18250.2,\"cacheRSI\":65.62648744585987,\"cacheRSI5\":77.95957423550823,\"cacheKD_K\":90.63,\"cacheKD_D\":81.82,\"cacheKDPrevK\":87.15,\"cacheKDPrevD\":69.22,\"cacheMacdDif\":5.46,\"cacheMacdSignal\":-0.77,\"cacheMacdHistogram\":6.23,\"cacheMacdPrevDif\":2.31,\"cacheMacdPrevSignal\":-2.33,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":1696,\\\"foreignSell\\\":5345,\\\"foreignNet\\\":-3649,\\\"invTrustBuy\\\":69,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":63,\\\"dealerNet\\\":97},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":11109,\\\"foreignSell\\\":5657,\\\"foreignNet\\\":5453,\\\"invTrustBuy\\\":391,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":280},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":23278,\\\"foreignSell\\\":36439,\\\"foreignNet\\\":-13161,\\\"invTrustBuy\\\":3030,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":2972,\\\"dealerNet\\\":-1810},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":13562,\\\"foreignSell\\\":15895,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":1717,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1710,\\\"dealerNet\\\":650},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7544,\\\"foreignSell\\\":11591,\\\"foreignNet\\\":-4047,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":291,\\\"invTrustNet\\\":237,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":21944,\\\"foreignSell\\\":3588,\\\"foreignNet\\\":18356,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-510,\\\"dealerNet\\\":673,\\\"close\\\":621,\\\"changePct\\\":5.612244897959184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":7961,\\\"foreignSell\\\":5816,\\\"foreignNet\\\":2145,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":-371,\\\"close\\\":618,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":16458,\\\"foreignSell\\\":7651,\\\"foreignNet\\\":8807,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":389,\\\"dealerNet\\\":247,\\\"close\\\":640,\\\"changePct\\\":3.559870550161812},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10180,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":4770,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-412}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432409416},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428316194},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433468833},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":76.57,\\\"shares\\\":3423223852},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":76.52,\\\"shares\\\":3421156445},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416181209},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":77.21,\\\"shares\\\":3451801013},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":77.23,\\\"shares\\\":3452906693},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":77.43,\\\"shares\\\":3461804597}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.55,\"cacheBig1000Pct\":81.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":15751,\\\"volumeRatio\\\":0.8627281291764345,\\\"changePct\\\":-0.1697792869269949,\\\"price\\\":588},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":27605,\\\"volumeRatio\\\":1.5120062222027473,\\\"changePct\\\":5.612244897959184,\\\"price\\\":621},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":13337,\\\"volumeRatio\\\":0.7305063207939881,\\\"changePct\\\":-0.4830917874396135,\\\"price\\\":618},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":22955,\\\"volumeRatio\\\":1.257312183686436,\\\"changePct\\\":3.559870550161812,\\\"price\\\":640},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":17451,\\\"volumeRatio\\\":0.9558420787415376,\\\"changePct\\\":1.5625,\\\"price\\\":650}]\",\"cacheDetailTime\":1789036797199},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:41.918Z\",\"_label\":\"0451\",\"cachePrice\":618,\"cacheChange\":-32,\"cacheChangePercent\":-4.923076923076923,\"cacheVolume\":21483,\"cacheHigh\":630,\"cacheLow\":605,\"cacheOpen\":630,\"cachePrevClose\":650,\"cacheMA5\":629.4,\"cacheMA10\":610.7,\"cacheMA20\":604.35,\"cacheVolumeRatio\":1.1062420828226862,\"cacheMATrend\":\"bullish\",\"cacheMA60\":621.0333333333333,\"cacheAvgVolume5\":19419.8,\"cacheAvgVolume20\":18153.6,\"cacheRSI\":52.4592854950819,\"cacheRSI5\":49.58529074976034,\"cacheKD_K\":81.22,\"cacheKD_D\":86.33,\"cacheKDPrevK\":90.63,\"cacheKDPrevD\":81.82,\"cacheMacdDif\":5.21,\"cacheMacdSignal\":0.29,\"cacheMacdHistogram\":4.92,\"cacheMacdPrevDif\":5.35,\"cacheMacdPrevSignal\":-0.94,\"cacheBBUpper\":641.41,\"cacheBBMid\":604.35,\"cacheBBLower\":567.29,\"cacheBBWidth\":0.1226,\"cacheBBPctB\":0.6842,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":27,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":11109,\\\"foreignSell\\\":5657,\\\"foreignNet\\\":5453,\\\"invTrustBuy\\\":391,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":382,\\\"dealerNet\\\":280},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":23278,\\\"foreignSell\\\":36439,\\\"foreignNet\\\":-13161,\\\"invTrustBuy\\\":3030,\\\"invTrustSell\\\":58,\\\"invTrustNet\\\":2972,\\\"dealerNet\\\":-1810},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":13562,\\\"foreignSell\\\":15895,\\\"foreignNet\\\":-2333,\\\"invTrustBuy\\\":1717,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":1710,\\\"dealerNet\\\":650},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":7544,\\\"foreignSell\\\":11591,\\\"foreignNet\\\":-4047,\\\"invTrustBuy\\\":528,\\\"invTrustSell\\\":291,\\\"invTrustNet\\\":237,\\\"dealerNet\\\":234},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":21944,\\\"foreignSell\\\":3588,\\\"foreignNet\\\":18356,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-510,\\\"dealerNet\\\":673,\\\"close\\\":621,\\\"changePct\\\":5.612244897959184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":7961,\\\"foreignSell\\\":5816,\\\"foreignNet\\\":2145,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":-371,\\\"close\\\":618,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":16458,\\\"foreignSell\\\":7651,\\\"foreignNet\\\":8807,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":389,\\\"dealerNet\\\":247,\\\"close\\\":640,\\\"changePct\\\":3.559870550161812},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10180,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":4770,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-412,\\\"close\\\":650,\\\"changePct\\\":1.5625},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5599,\\\"foreignSell\\\":13651,\\\"foreignNet\\\":-8052,\\\"invTrustBuy\\\":2871,\\\"invTrustSell\\\":2217,\\\"invTrustNet\\\":654,\\\"dealerNet\\\":-445,\\\"close\\\":618,\\\"changePct\\\":-4.923076923076923}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433468833},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":76.57,\\\"shares\\\":3423223852},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":76.52,\\\"shares\\\":3421156445},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416181209},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":77.21,\\\"shares\\\":3451801013},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":77.23,\\\"shares\\\":3452906693},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":77.43,\\\"shares\\\":3461804597},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":77.54,\\\"shares\\\":3466846246},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459106995}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.98,\"cacheBig1000Pct\":81.06,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.98}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.72,\"cacheTwsYield\":1.06,\"cacheTwsPB\":6.98,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":27605,\\\"volumeRatio\\\":1.4214873479644488,\\\"changePct\\\":5.612244897959184,\\\"price\\\":621},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":13337,\\\"volumeRatio\\\":0.6867732932367996,\\\"changePct\\\":-0.4830917874396135,\\\"price\\\":618},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":22955,\\\"volumeRatio\\\":1.18204100969114,\\\"changePct\\\":3.559870550161812,\\\"price\\\":640},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":17451,\\\"volumeRatio\\\":0.8986189353134431,\\\"changePct\\\":1.5625,\\\"price\\\":650},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22696,\\\"volumeRatio\\\":1.1687041061184977,\\\"changePct\\\":-4.923076923076923,\\\"price\\\":618}]\",\"cacheDetailTime\":1789332816524},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:26.023Z\",\"_label\":\"2400\",\"cachePrice\":614,\"cacheChange\":9,\"cacheChangePercent\":1.487603305785124,\"cacheVolume\":10375,\"cacheHigh\":628,\"cacheLow\":612,\"cacheOpen\":615,\"cachePrevClose\":605,\"cacheMA5\":608.2,\"cacheMA10\":615.8,\"cacheMA20\":605.9,\"cacheVolumeRatio\":0.7017437062889763,\"cacheMATrend\":\"mixed\",\"cacheMA60\":618.05,\"cacheAvgVolume5\":14784.6,\"cacheAvgVolume20\":16931.15,\"cacheRSI\":51.740231371514334,\"cacheRSI5\":52.26497188541142,\"cacheKD_K\":30.24,\"cacheKD_D\":34.23,\"cacheKDPrevK\":33.33,\"cacheKDPrevD\":45.84,\"cacheMacdDif\":1.13,\"cacheMacdSignal\":0.41,\"cacheMacdHistogram\":0.72,\"cacheMacdPrevDif\":0.9,\"cacheMacdPrevSignal\":0.22,\"cacheBBUpper\":641.98,\"cacheBBMid\":605.9,\"cacheBBLower\":569.82,\"cacheBBWidth\":0.1191,\"cacheBBPctB\":0.6123,\"cacheBBLight\":\"bull\",\"cacheBBWidthPct\":23,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":4593,\\\"foreignSell\\\":7647,\\\"foreignNet\\\":-3054,\\\"invTrustBuy\\\":667,\\\"invTrustSell\\\":110,\\\"invTrustNet\\\":557,\\\"dealerNet\\\":-274},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":10801,\\\"foreignSell\\\":11084,\\\"foreignNet\\\":-284,\\\"invTrustBuy\\\":4511,\\\"invTrustSell\\\":27,\\\"invTrustNet\\\":4484,\\\"dealerNet\\\":409},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":9901,\\\"foreignSell\\\":10025,\\\"foreignNet\\\":-124,\\\"invTrustBuy\\\":111,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":36,\\\"dealerNet\\\":-474},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":8898,\\\"foreignSell\\\":10304,\\\"foreignNet\\\":-1405,\\\"invTrustBuy\\\":237,\\\"invTrustSell\\\":1859,\\\"invTrustNet\\\":-1622,\\\"dealerNet\\\":151},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11691,\\\"foreignSell\\\":6930,\\\"foreignNet\\\":4762,\\\"invTrustBuy\\\":320,\\\"invTrustSell\\\":3696,\\\"invTrustNet\\\":-3376,\\\"dealerNet\\\":156},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":10415,\\\"foreignSell\\\":7397,\\\"foreignNet\\\":3018,\\\"invTrustBuy\\\":40,\\\"invTrustSell\\\":3810,\\\"invTrustNet\\\":-3770,\\\"dealerNet\\\":-24},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":13862,\\\"foreignSell\\\":4208,\\\"foreignNet\\\":9654,\\\"invTrustBuy\\\":224,\\\"invTrustSell\\\":5914,\\\"invTrustNet\\\":-5690,\\\"dealerNet\\\":300},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":9500,\\\"foreignSell\\\":9136,\\\"foreignNet\\\":363,\\\"invTrustBuy\\\":112,\\\"invTrustSell\\\":3989,\\\"invTrustNet\\\":-3877,\\\"dealerNet\\\":-220},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":13507,\\\"foreignSell\\\":11184,\\\"foreignNet\\\":2324,\\\"invTrustBuy\\\":99,\\\"invTrustSell\\\":3423,\\\"invTrustNet\\\":-3324,\\\"dealerNet\\\":-128},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":12142,\\\"foreignSell\\\":11072,\\\"foreignNet\\\":1071,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":4020,\\\"invTrustNet\\\":-3960,\\\"dealerNet\\\":287},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":8060,\\\"foreignSell\\\":5644,\\\"foreignNet\\\":2416,\\\"invTrustBuy\\\":32,\\\"invTrustSell\\\":1276,\\\"invTrustNet\\\":-1244,\\\"dealerNet\\\":132},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":3795,\\\"foreignSell\\\":3231,\\\"foreignNet\\\":564,\\\"invTrustBuy\\\":1348,\\\"invTrustSell\\\":337,\\\"invTrustNet\\\":1011,\\\"dealerNet\\\":-143,\\\"close\\\":592,\\\"changePct\\\":0.8517887563884157},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":6538,\\\"foreignSell\\\":6195,\\\"foreignNet\\\":343,\\\"invTrustBuy\\\":67,\\\"invTrustSell\\\":1559,\\\"invTrustNet\\\":-1492,\\\"dealerNet\\\":57,\\\"close\\\":591,\\\"changePct\\\":-0.16891891891891891},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":6124,\\\"foreignSell\\\":5184,\\\"foreignNet\\\":940,\\\"invTrustBuy\\\":65,\\\"invTrustSell\\\":867,\\\"invTrustNet\\\":-802,\\\"dealerNet\\\":247,\\\"close\\\":592,\\\"changePct\\\":0.1692047377326565},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":6556,\\\"foreignSell\\\":4749,\\\"foreignNet\\\":1807,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":1323,\\\"invTrustNet\\\":-1309,\\\"dealerNet\\\":-130,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":7020,\\\"foreignSell\\\":7587,\\\"foreignNet\\\":-567,\\\"invTrustBuy\\\":279,\\\"invTrustSell\\\":218,\\\"invTrustNet\\\":62,\\\"dealerNet\\\":946,\\\"close\\\":621,\\\"changePct\\\":2.644628099173554},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":9494,\\\"foreignSell\\\":18433,\\\"foreignNet\\\":-8939,\\\"invTrustBuy\\\":171,\\\"invTrustSell\\\":1820,\\\"invTrustNet\\\":-1648,\\\"dealerNet\\\":-444,\\\"close\\\":584,\\\"changePct\\\":-5.958132045088567},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":17127,\\\"foreignSell\\\":9835,\\\"foreignNet\\\":7292,\\\"invTrustBuy\\\":1025,\\\"invTrustSell\\\":1579,\\\"invTrustNet\\\":-554,\\\"dealerNet\\\":901,\\\"close\\\":610,\\\"changePct\\\":4.4520547945205475},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":6161,\\\"foreignSell\\\":8503,\\\"foreignNet\\\":-2342,\\\"invTrustBuy\\\":52,\\\"invTrustSell\\\":4401,\\\"invTrustNet\\\":-4349,\\\"dealerNet\\\":-145,\\\"close\\\":589,\\\"changePct\\\":-3.4426229508196724},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":6997,\\\"foreignSell\\\":3509,\\\"foreignNet\\\":3488,\\\"invTrustBuy\\\":316,\\\"invTrustSell\\\":91,\\\"invTrustNet\\\":225,\\\"dealerNet\\\":-134,\\\"close\\\":589,\\\"changePct\\\":0},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":6066,\\\"foreignSell\\\":9647,\\\"foreignNet\\\":-3581,\\\"invTrustBuy\\\":31,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":12,\\\"dealerNet\\\":93,\\\"close\\\":588,\\\"changePct\\\":-0.1697792869269949},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":21944,\\\"foreignSell\\\":3588,\\\"foreignNet\\\":18356,\\\"invTrustBuy\\\":139,\\\"invTrustSell\\\":649,\\\"invTrustNet\\\":-510,\\\"dealerNet\\\":673,\\\"close\\\":621,\\\"changePct\\\":5.612244897959184},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":7961,\\\"foreignSell\\\":5816,\\\"foreignNet\\\":2145,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":778,\\\"invTrustNet\\\":-673,\\\"dealerNet\\\":-371,\\\"close\\\":618,\\\"changePct\\\":-0.4830917874396135},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":16458,\\\"foreignSell\\\":7651,\\\"foreignNet\\\":8807,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":106,\\\"invTrustNet\\\":389,\\\"dealerNet\\\":247,\\\"close\\\":640,\\\"changePct\\\":3.559870550161812},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":10180,\\\"foreignSell\\\":5409,\\\"foreignNet\\\":4770,\\\"invTrustBuy\\\":144,\\\"invTrustSell\\\":164,\\\"invTrustNet\\\":-20,\\\"dealerNet\\\":-412,\\\"close\\\":650,\\\"changePct\\\":1.5625},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":5599,\\\"foreignSell\\\":13651,\\\"foreignNet\\\":-8052,\\\"invTrustBuy\\\":2871,\\\"invTrustSell\\\":2217,\\\"invTrustNet\\\":654,\\\"dealerNet\\\":-445,\\\"close\\\":618,\\\"changePct\\\":-4.923076923076923},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":4732,\\\"foreignSell\\\":4741,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":157,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":22,\\\"dealerNet\\\":-119,\\\"close\\\":612,\\\"changePct\\\":-0.9708737864077669},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":5062,\\\"foreignSell\\\":10159,\\\"foreignNet\\\":-5097,\\\"invTrustBuy\\\":176,\\\"invTrustSell\\\":1148,\\\"invTrustNet\\\":-972,\\\"dealerNet\\\":-74,\\\"close\\\":592,\\\"changePct\\\":-3.2679738562091507},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":6584,\\\"foreignSell\\\":3978,\\\"foreignNet\\\":2606,\\\"invTrustBuy\\\":290,\\\"invTrustSell\\\":1328,\\\"invTrustNet\\\":-1038,\\\"dealerNet\\\":95,\\\"close\\\":605,\\\"changePct\\\":2.195945945945946},{\\\"date\\\":\\\"2026-09-17\\\",\\\"foreignBuy\\\":6883,\\\"foreignSell\\\":4420,\\\"foreignNet\\\":2463,\\\"invTrustBuy\\\":397,\\\"invTrustSell\\\":22,\\\"invTrustNet\\\":375,\\\"dealerNet\\\":217,\\\"close\\\":614,\\\"changePct\\\":1.487603305785124}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":76.34,\\\"shares\\\":3413222477},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412350923},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":76.32,\\\"shares\\\":3412224961},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":76.3,\\\"shares\\\":3411141663},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":76.41,\\\"shares\\\":3416084105},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":76.5,\\\"shares\\\":3420002606},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":76.71,\\\"shares\\\":3429589855},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":76.68,\\\"shares\\\":3428477747},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":76.74,\\\"shares\\\":3430976278},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":76.77,\\\"shares\\\":3432071872},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":76.81,\\\"shares\\\":3434010491},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":76.82,\\\"shares\\\":3434400211},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3435006571},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":76.85,\\\"shares\\\":3436052188},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":76.89,\\\"shares\\\":3437726549},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":76.88,\\\"shares\\\":3437060079},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":76.69,\\\"shares\\\":3428815618},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":76.83,\\\"shares\\\":3434916339},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":76.78,\\\"shares\\\":3432659701},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":76.87,\\\"shares\\\":3436606217},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":76.8,\\\"shares\\\":3433537184},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":77.21,\\\"shares\\\":3451801013},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":77.23,\\\"shares\\\":3452906693},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":77.43,\\\"shares\\\":3461804597},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":77.54,\\\"shares\\\":3466846246},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459106995},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3459058667},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":77.27,\\\"shares\\\":3454428743},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":77.32,\\\"shares\\\":3456685907},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":77.37,\\\"shares\\\":3458972573}]\",\"cacheMarginTrade\":\"[{\\\"date\\\":\\\"2026-07-15\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-16\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-17\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-20\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-21\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-22\\\",\\\"marginBalance\\\":12,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-23\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-24\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-27\\\",\\\"marginBalance\\\":11,\\\"shortBalance\\\":0},{\\\"date\\\":\\\"2026-07-28\\\",\\\"marginBalance\\\":10,\\\"shortBalance\\\":0}]\",\"cacheBig400Pct\":88.98,\"cacheBig1000Pct\":81.21,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":89.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":88.97},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":88.8},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":88.88},{\\\"date\\\":\\\"20260821\\\",\\\"pct\\\":88.68},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":88.66},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":88.55},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":88.98}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":44.43,\"cacheTwsYield\":1.07,\"cacheTwsPB\":6.94,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":22696,\\\"volumeRatio\\\":1.5351108585961066,\\\"changePct\\\":-4.923076923076923,\\\"price\\\":618},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":9476,\\\"volumeRatio\\\":0.6409371914018641,\\\"changePct\\\":-0.9708737864077669,\\\"price\\\":612},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":14790,\\\"volumeRatio\\\":1.0003652449170082,\\\"changePct\\\":-3.2679738562091507,\\\"price\\\":592},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":9510,\\\"volumeRatio\\\":0.6432368816200641,\\\"changePct\\\":2.195945945945946,\\\"price\\\":605},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":11194,\\\"volumeRatio\\\":0.7571391853685592,\\\"changePct\\\":1.487603305785124,\\\"price\\\":614}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":6.94,"cacheTwsPE":44.43,"cacheTwsSrc":"twse","cacheTwsYield":1.07,"cacheVolume":10375,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":22696,\"volumeRatio\":1.5351108585961066,\"changePct\":-4.923076923076923,\"price\":618},{\"date\":\"09-14\",\"volume\":9476,\"volumeRatio\":0.6409371914018641,\"changePct\":-0.9708737864077669,\"price\":612},{\"date\":\"09-15\",\"volume\":14790,\"volumeRatio\":1.0003652449170082,\"changePct\":-3.2679738562091507,\"price\":592},{\"date\":\"09-16\",\"volume\":9510,\"volumeRatio\":0.6432368816200641,\"changePct\":2.195945945945946,\"price\":605},{\"date\":\"09-17\",\"volume\":11194,\"volumeRatio\":0.7571391853685592,\"changePct\":1.487603305785124,\"price\":614}]","cacheVolumeRatio":0.7017437062889763,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786416018156,"healthDetail":"{\"total\":8.0,\"checks\":[{\"name\":\"營業利益率\",\"score\":2,\"max\":2,\"result\":\"pass\",\"note\":\"11.0%（26Q2）\"},{\"name\":\"FCF 自由現金流\",\"score\":1,\"max\":2,\"result\":\"warn\",\"note\":\"2024 +113億/2025 -224億/2026H1 -441億，OCF強勁2025達1422億\"},{\"name\":\"營收 YoY\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"+26.7%（26Q2）\"},{\"name\":\"ROE\",\"score\":1.5,\"max\":1.5,\"result\":\"pass\",\"note\":\"TTM 15.3%（平均權益），權益乘數2.56x\"},{\"name\":\"毛利率\",\"score\":1,\"max\":1,\"result\":\"pass\",\"note\":\"21.0%，連6季升\"},{\"name\":\"淨利率品質\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"業外佔稅前17.8%\"},{\"name\":\"資產負債表\",\"score\":0.5,\"max\":1,\"result\":\"warn\",\"note\":\"負債比60.9%+流動比107%\"},{\"name\":\"PE 估值\",\"score\":0,\"max\":0.5,\"result\":\"warn\",\"note\":\"資料不足（FinMind PE 全None）\"}]}","healthScore":8,"healthStatus":"green","id":"443c34d27670ec10dc0aa3f0","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3711","note":"封測龍頭 | IC封裝+測試+EMS | 使用財55%\n\n---\n📐 方法論 Base中位: 220（區間 200-240）\n📊 替代估值六法（加權中位 226）: PEG 242 | PBR 220 | ⭐SOTP 231\n🔗 [方法論+六法估值彙整](cubelv://NOTE/458142e67a11316365c0a8a0)\n🔗 [方法論完整推導](cubelv://NOTE/09fb0eba2459c5146985d8f8)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014436863},"preParentID":null,"stockName":"日月光投控","symbol":"3711","updatedAt":1789665755817,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"IC封測，半建設財半使用財偏使用（每顆晶片都需封裝），與力成/超豐一致","usageRevenueRatio":90,"version":743,"watchlist":"[\"網路\"]"},{"_label":"2400","_snapshotRestoreLabel":"2400","_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":354.75,\"cacheChange\":4.75,\"cacheChangePercent\":1.3571428571428572,\"cacheVolume\":4851,\"cacheHigh\":357.5,\"cacheLow\":351.5,\"cacheOpen\":353.5,\"cachePrevClose\":350,\"cacheMA5\":348.2,\"cacheMA10\":352.45,\"cacheMA20\":351.35,\"cacheVolumeRatio\":1.3532890699101714,\"cacheMATrend\":\"mixed\",\"cacheMA60\":345.1333333333333,\"cacheAvgVolume5\":3584.6,\"cacheAvgVolume20\":4755.25,\"cacheRSI\":53.471200572126754,\"cacheRSI5\":60.460958071191115,\"cacheKD_K\":27.25,\"cacheKD_D\":17.25,\"cacheKDPrevK\":13.45,\"cacheKDPrevD\":14.79,\"cacheMacdDif\":0.37,\"cacheMacdSignal\":1.34,\"cacheMacdHistogram\":-0.98,\"cacheMacdPrevDif\":0.02,\"cacheMacdPrevSignal\":1.59,\"cacheBBUpper\":365.21,\"cacheBBMid\":351.35,\"cacheBBLower\":337.49,\"cacheBBWidth\":0.0789,\"cacheBBPctB\":0.6317,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":2376,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":473,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-184,\\\"close\\\":364.5,\\\"changePct\\\":0.9695290858725761},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1305,\\\"foreignSell\\\":4051,\\\"foreignNet\\\":-2746,\\\"invTrustBuy\\\":661,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":651,\\\"dealerNet\\\":-295,\\\"close\\\":357,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":3197,\\\"foreignNet\\\":-1955,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-56,\\\"close\\\":349.5,\\\"changePct\\\":-2.100840336134454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1518,\\\"foreignSell\\\":3112,\\\"foreignNet\\\":-1594,\\\"invTrustBuy\\\":426,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":411,\\\"dealerNet\\\":44,\\\"close\\\":351.5,\\\"changePct\\\":0.5722460658082975},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":2388,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":-31,\\\"close\\\":349,\\\"changePct\\\":-0.7112375533428165},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":922,\\\"foreignSell\\\":1918,\\\"foreignNet\\\":-996,\\\"invTrustBuy\\\":612,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":612,\\\"dealerNet\\\":-113,\\\"close\\\":344,\\\"changePct\\\":-1.4326647564469914},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":1341,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":162,\\\"dealerNet\\\":-32,\\\"close\\\":343,\\\"changePct\\\":-0.29069767441860467},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":770,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":228,\\\"invTrustNet\\\":1097,\\\"dealerNet\\\":285,\\\"close\\\":350,\\\"changePct\\\":2.0408163265306123}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.58,\\\"shares\\\":157991460},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155419891},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.98,\\\"shares\\\":154004571},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.78,\\\"shares\\\":152611404},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.61,\\\"shares\\\":151513595},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.51,\\\"shares\\\":150806111},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.42,\\\"shares\\\":150228900},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.26,\\\"shares\\\":149169915},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.14,\\\"shares\\\":148338804}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.73,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.29,\"cacheTwsYield\":3.38,\"cacheTwsPB\":3.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3432,\\\"volumeRatio\\\":0.9574290018412096,\\\"changePct\\\":-0.7112375533428165,\\\"price\\\":349},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2974,\\\"volumeRatio\\\":0.829660213133962,\\\"changePct\\\":-1.4326647564469914,\\\"price\\\":344},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2238,\\\"volumeRatio\\\":0.6243374435083413,\\\"changePct\\\":-0.29069767441860467,\\\"price\\\":343},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4051,\\\"volumeRatio\\\":1.1301121464040618,\\\"changePct\\\":2.0408163265306123,\\\"price\\\":350},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4851,\\\"volumeRatio\\\":1.3532890699101714,\\\"changePct\\\":1.4285714285714286,\\\"price\\\":355}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":4755.25,"cacheAvgVolume5":3584.6,"cacheBBLight":"squeeze","cacheBBLower":337.49,"cacheBBMid":351.35,"cacheBBMidSlope":-2.75,"cacheBBPctB":0.6317,"cacheBBUpper":365.21,"cacheBBWidth":0.0789,"cacheBBWidthPct":11,"cacheBig1000Pct":64.3,"cacheBig400History":"[{\"date\":\"20260807\",\"pct\":74.7},{\"date\":\"20260814\",\"pct\":76.39},{\"date\":\"20260828\",\"pct\":75.06},{\"date\":\"20260904\",\"pct\":75.44},{\"date\":\"20260911\",\"pct\":75.73}]","cacheBig400Pct":75.73,"cacheChange":4.75,"cacheChangePercent":1.3571428571428572,"cacheChipDataTime":1787698002464,"cacheChipDate":"20260911","cacheDetailTime":1789665625180,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":22.6,\"shares\":151419932},{\"date\":\"2026-08-10\",\"ratio\":22.92,\"shares\":153547786},{\"date\":\"2026-08-11\",\"ratio\":22.95,\"shares\":153783133},{\"date\":\"2026-08-12\",\"ratio\":23.71,\"shares\":158848139},{\"date\":\"2026-08-13\",\"ratio\":24.7,\"shares\":165495186},{\"date\":\"2026-08-14\",\"ratio\":25.49,\"shares\":170815821},{\"date\":\"2026-08-17\",\"ratio\":24.35,\"shares\":163184233},{\"date\":\"2026-08-18\",\"ratio\":24.04,\"shares\":161067302},{\"date\":\"2026-08-19\",\"ratio\":23.7,\"shares\":158830062},{\"date\":\"2026-08-20\",\"ratio\":23.38,\"shares\":156645857},{\"date\":\"2026-08-21\",\"ratio\":23.2,\"shares\":155451546},{\"date\":\"2026-08-24\",\"ratio\":23.13,\"shares\":155000301},{\"date\":\"2026-08-25\",\"ratio\":23.15,\"shares\":155079481},{\"date\":\"2026-08-26\",\"ratio\":23.29,\"shares\":156046910},{\"date\":\"2026-08-27\",\"ratio\":23.23,\"shares\":155625299},{\"date\":\"2026-08-28\",\"ratio\":23.28,\"shares\":155957060},{\"date\":\"2026-08-31\",\"ratio\":23.5,\"shares\":157432004},{\"date\":\"2026-09-01\",\"ratio\":23.47,\"shares\":157267732},{\"date\":\"2026-09-02\",\"ratio\":23.45,\"shares\":157094379},{\"date\":\"2026-09-03\",\"ratio\":23.44,\"shares\":157029291},{\"date\":\"2026-09-04\",\"ratio\":23.6,\"shares\":158150838},{\"date\":\"2026-09-07\",\"ratio\":23.58,\"shares\":157991460},{\"date\":\"2026-09-08\",\"ratio\":23.2,\"shares\":155419891},{\"date\":\"2026-09-09\",\"ratio\":22.98,\"shares\":154004571},{\"date\":\"2026-09-10\",\"ratio\":22.78,\"shares\":152611404},{\"date\":\"2026-09-11\",\"ratio\":22.61,\"shares\":151513595},{\"date\":\"2026-09-14\",\"ratio\":22.51,\"shares\":150806111},{\"date\":\"2026-09-15\",\"ratio\":22.42,\"shares\":150228900},{\"date\":\"2026-09-16\",\"ratio\":22.26,\"shares\":149169915},{\"date\":\"2026-09-17\",\"ratio\":22.14,\"shares\":148338804}]","cacheHigh":357.5,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":3597,\"foreignSell\":1690,\"foreignNet\":1907,\"invTrustBuy\":0,\"invTrustSell\":234,\"invTrustNet\":-234,\"dealerNet\":19},{\"date\":\"2026-08-07\",\"foreignBuy\":2294,\"foreignSell\":2160,\"foreignNet\":134,\"invTrustBuy\":8,\"invTrustSell\":175,\"invTrustNet\":-167,\"dealerNet\":-81},{\"date\":\"2026-08-10\",\"foreignBuy\":3499,\"foreignSell\":1128,\"foreignNet\":2371,\"invTrustBuy\":0,\"invTrustSell\":1231,\"invTrustNet\":-1231,\"dealerNet\":278},{\"date\":\"2026-08-11\",\"foreignBuy\":2685,\"foreignSell\":1634,\"foreignNet\":1051,\"invTrustBuy\":0,\"invTrustSell\":14,\"invTrustNet\":-14,\"dealerNet\":-124},{\"date\":\"2026-08-12\",\"foreignBuy\":10252,\"foreignSell\":6028,\"foreignNet\":4224,\"invTrustBuy\":207,\"invTrustSell\":1,\"invTrustNet\":206,\"dealerNet\":354},{\"date\":\"2026-08-13\",\"foreignBuy\":11522,\"foreignSell\":4690,\"foreignNet\":6832,\"invTrustBuy\":97,\"invTrustSell\":7,\"invTrustNet\":90,\"dealerNet\":243},{\"date\":\"2026-08-14\",\"foreignBuy\":9200,\"foreignSell\":4084,\"foreignNet\":5116,\"invTrustBuy\":3,\"invTrustSell\":7,\"invTrustNet\":-4,\"dealerNet\":48},{\"date\":\"2026-08-17\",\"foreignBuy\":6315,\"foreignSell\":14202,\"foreignNet\":-7888,\"invTrustBuy\":339,\"invTrustSell\":263,\"invTrustNet\":76,\"dealerNet\":-183},{\"date\":\"2026-08-18\",\"foreignBuy\":4204,\"foreignSell\":6438,\"foreignNet\":-2234,\"invTrustBuy\":1009,\"invTrustSell\":578,\"invTrustNet\":431,\"dealerNet\":-275},{\"date\":\"2026-08-19\",\"foreignBuy\":2575,\"foreignSell\":4568,\"foreignNet\":-1993,\"invTrustBuy\":501,\"invTrustSell\":4,\"invTrustNet\":497,\"dealerNet\":237},{\"date\":\"2026-08-20\",\"foreignBuy\":1856,\"foreignSell\":4190,\"foreignNet\":-2334,\"invTrustBuy\":444,\"invTrustSell\":3,\"invTrustNet\":441,\"dealerNet\":-25},{\"date\":\"2026-08-21\",\"foreignBuy\":856,\"foreignSell\":2113,\"foreignNet\":-1257,\"invTrustBuy\":5,\"invTrustSell\":109,\"invTrustNet\":-104,\"dealerNet\":-47},{\"date\":\"2026-08-24\",\"foreignBuy\":1199,\"foreignSell\":1653,\"foreignNet\":-454,\"invTrustBuy\":0,\"invTrustSell\":0,\"invTrustNet\":0,\"dealerNet\":-58,\"close\":341,\"changePct\":0.4418262150220913},{\"date\":\"2026-08-25\",\"foreignBuy\":1606,\"foreignSell\":1569,\"foreignNet\":37,\"invTrustBuy\":43,\"invTrustSell\":4,\"invTrustNet\":39,\"dealerNet\":31,\"close\":347.5,\"changePct\":1.906158357771261},{\"date\":\"2026-08-26\",\"foreignBuy\":2520,\"foreignSell\":1644,\"foreignNet\":876,\"invTrustBuy\":201,\"invTrustSell\":1437,\"invTrustNet\":-1236,\"dealerNet\":-110,\"close\":351.5,\"changePct\":1.1510791366906474},{\"date\":\"2026-08-27\",\"foreignBuy\":1281,\"foreignSell\":1175,\"foreignNet\":106,\"invTrustBuy\":48,\"invTrustSell\":395,\"invTrustNet\":-347,\"dealerNet\":-140,\"close\":345,\"changePct\":-1.849217638691323},{\"date\":\"2026-08-28\",\"foreignBuy\":1457,\"foreignSell\":957,\"foreignNet\":500,\"invTrustBuy\":0,\"invTrustSell\":801,\"invTrustNet\":-801,\"dealerNet\":-13,\"close\":349,\"changePct\":1.1594202898550725},{\"date\":\"2026-08-31\",\"foreignBuy\":3403,\"foreignSell\":2078,\"foreignNet\":1325,\"invTrustBuy\":457,\"invTrustSell\":14,\"invTrustNet\":443,\"dealerNet\":0,\"close\":358,\"changePct\":2.5787965616045847},{\"date\":\"2026-09-01\",\"foreignBuy\":1794,\"foreignSell\":2688,\"foreignNet\":-894,\"invTrustBuy\":1065,\"invTrustSell\":655,\"invTrustNet\":410,\"dealerNet\":-13,\"close\":359,\"changePct\":0.27932960893854747},{\"date\":\"2026-09-02\",\"foreignBuy\":1695,\"foreignSell\":1942,\"foreignNet\":-247,\"invTrustBuy\":704,\"invTrustSell\":30,\"invTrustNet\":674,\"dealerNet\":-34,\"close\":361.5,\"changePct\":0.6963788300835655},{\"date\":\"2026-09-03\",\"foreignBuy\":2907,\"foreignSell\":3947,\"foreignNet\":-1039,\"invTrustBuy\":149,\"invTrustSell\":94,\"invTrustNet\":55,\"dealerNet\":-420,\"close\":350.5,\"changePct\":-3.0428769017980635},{\"date\":\"2026-09-04\",\"foreignBuy\":4278,\"foreignSell\":2454,\"foreignNet\":1824,\"invTrustBuy\":77,\"invTrustSell\":635,\"invTrustNet\":-558,\"dealerNet\":308,\"close\":361,\"changePct\":2.9957203994293864},{\"date\":\"2026-09-07\",\"foreignBuy\":2005,\"foreignSell\":2376,\"foreignNet\":-370,\"invTrustBuy\":473,\"invTrustSell\":8,\"invTrustNet\":465,\"dealerNet\":-184,\"close\":364.5,\"changePct\":0.9695290858725761},{\"date\":\"2026-09-08\",\"foreignBuy\":1305,\"foreignSell\":4051,\"foreignNet\":-2746,\"invTrustBuy\":661,\"invTrustSell\":10,\"invTrustNet\":651,\"dealerNet\":-295,\"close\":357,\"changePct\":-2.05761316872428},{\"date\":\"2026-09-09\",\"foreignBuy\":1242,\"foreignSell\":3197,\"foreignNet\":-1955,\"invTrustBuy\":14,\"invTrustSell\":18,\"invTrustNet\":-4,\"dealerNet\":-56,\"close\":349.5,\"changePct\":-2.100840336134454},{\"date\":\"2026-09-10\",\"foreignBuy\":1518,\"foreignSell\":3112,\"foreignNet\":-1594,\"invTrustBuy\":426,\"invTrustSell\":15,\"invTrustNet\":411,\"dealerNet\":44,\"close\":351.5,\"changePct\":0.5722460658082975},{\"date\":\"2026-09-11\",\"foreignBuy\":821,\"foreignSell\":2388,\"foreignNet\":-1568,\"invTrustBuy\":554,\"invTrustSell\":6,\"invTrustNet\":548,\"dealerNet\":-31,\"close\":349,\"changePct\":-0.7112375533428165},{\"date\":\"2026-09-14\",\"foreignBuy\":922,\"foreignSell\":1918,\"foreignNet\":-996,\"invTrustBuy\":612,\"invTrustSell\":0,\"invTrustNet\":612,\"dealerNet\":-113,\"close\":344,\"changePct\":-1.4326647564469914},{\"date\":\"2026-09-15\",\"foreignBuy\":649,\"foreignSell\":1341,\"foreignNet\":-692,\"invTrustBuy\":406,\"invTrustSell\":244,\"invTrustNet\":162,\"dealerNet\":-32,\"close\":343,\"changePct\":-0.29069767441860467},{\"date\":\"2026-09-16\",\"foreignBuy\":770,\"foreignSell\":1942,\"foreignNet\":-1172,\"invTrustBuy\":1325,\"invTrustSell\":228,\"invTrustNet\":1097,\"dealerNet\":285,\"close\":350,\"changePct\":2.0408163265306123}]","cacheKDPrevD":14.79,"cacheKDPrevK":13.45,"cacheKD_D":17.25,"cacheKD_K":27.25,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789332572408,\"cacheVolume\":3432,\"cacheMA5\":354.3,\"cacheMA10\":356.15,\"cacheMA20\":351.675,\"cacheMA60\":344.48333333333335,\"cacheVolumeRatio\":0.590035415878692,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":5816.6,\"cacheAvgVolume20\":6983.1,\"cacheRSI\":46.26126624716363,\"cacheRSI5\":39.00880314279262,\"cacheKD_K\":23.36,\"cacheKD_D\":33.37,\"cacheKDPrevK\":31.14,\"cacheKDPrevD\":47.5,\"cacheMacdDif\":1.59,\"cacheMacdSignal\":2.58,\"cacheMacdHistogram\":-0.99,\"cacheMacdPrevDif\":2.19,\"cacheMacdPrevSignal\":2.83,\"cacheBBUpper\":365.37,\"cacheBBMid\":351.68,\"cacheBBLower\":337.98,\"cacheBBWidth\":0.0779,\"cacheBBPctB\":0.4023,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheBig400Pct\":75.73,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.06,\"cacheTwsYield\":3.44,\"cacheTwsPB\":3.51,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114}","cacheListTime":1789623000000,"cacheLow":351.5,"cacheMA10":352.45,"cacheMA20":351.35,"cacheMA5":348.2,"cacheMA60":345.1333333333333,"cacheMATrend":"mixed","cacheMacdDif":0.37,"cacheMacdHistogram":-0.98,"cacheMacdPrevDif":0.02,"cacheMacdPrevSignal":1.59,"cacheMacdSignal":1.34,"cacheMarginTrade":"[]","cacheOpen":353.5,"cachePrevClose":350,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.251Z\",\"_label\":\"2400\",\"cachePrice\":354.75,\"cacheChange\":4.75,\"cacheChangePercent\":1.3571428571428572,\"cacheVolume\":4851,\"cacheHigh\":357.5,\"cacheLow\":351.5,\"cacheOpen\":353.5,\"cachePrevClose\":350,\"cacheMA5\":348.2,\"cacheMA10\":352.45,\"cacheMA20\":351.35,\"cacheVolumeRatio\":1.3532890699101714,\"cacheMATrend\":\"mixed\",\"cacheMA60\":345.1333333333333,\"cacheAvgVolume5\":3584.6,\"cacheAvgVolume20\":4755.25,\"cacheRSI\":53.471200572126754,\"cacheRSI5\":60.460958071191115,\"cacheKD_K\":27.25,\"cacheKD_D\":17.25,\"cacheKDPrevK\":13.45,\"cacheKDPrevD\":14.79,\"cacheMacdDif\":0.37,\"cacheMacdSignal\":1.34,\"cacheMacdHistogram\":-0.98,\"cacheMacdPrevDif\":0.02,\"cacheMacdPrevSignal\":1.59,\"cacheBBUpper\":365.21,\"cacheBBMid\":351.35,\"cacheBBLower\":337.49,\"cacheBBWidth\":0.0789,\"cacheBBPctB\":0.6317,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":2376,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":473,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-184,\\\"close\\\":364.5,\\\"changePct\\\":0.9695290858725761},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1305,\\\"foreignSell\\\":4051,\\\"foreignNet\\\":-2746,\\\"invTrustBuy\\\":661,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":651,\\\"dealerNet\\\":-295,\\\"close\\\":357,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":3197,\\\"foreignNet\\\":-1955,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-56,\\\"close\\\":349.5,\\\"changePct\\\":-2.100840336134454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1518,\\\"foreignSell\\\":3112,\\\"foreignNet\\\":-1594,\\\"invTrustBuy\\\":426,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":411,\\\"dealerNet\\\":44,\\\"close\\\":351.5,\\\"changePct\\\":0.5722460658082975},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":2388,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":-31,\\\"close\\\":349,\\\"changePct\\\":-0.7112375533428165},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":922,\\\"foreignSell\\\":1918,\\\"foreignNet\\\":-996,\\\"invTrustBuy\\\":612,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":612,\\\"dealerNet\\\":-113,\\\"close\\\":344,\\\"changePct\\\":-1.4326647564469914},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":1341,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":162,\\\"dealerNet\\\":-32,\\\"close\\\":343,\\\"changePct\\\":-0.29069767441860467},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":770,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":228,\\\"invTrustNet\\\":1097,\\\"dealerNet\\\":285,\\\"close\\\":350,\\\"changePct\\\":2.0408163265306123}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.58,\\\"shares\\\":157991460},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155419891},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.98,\\\"shares\\\":154004571},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.78,\\\"shares\\\":152611404},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.61,\\\"shares\\\":151513595},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.51,\\\"shares\\\":150806111},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.42,\\\"shares\\\":150228900},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.26,\\\"shares\\\":149169915},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.14,\\\"shares\\\":148338804}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.73,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.29,\"cacheTwsYield\":3.38,\"cacheTwsPB\":3.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3432,\\\"volumeRatio\\\":0.9574290018412096,\\\"changePct\\\":-0.7112375533428165,\\\"price\\\":349},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2974,\\\"volumeRatio\\\":0.829660213133962,\\\"changePct\\\":-1.4326647564469914,\\\"price\\\":344},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2238,\\\"volumeRatio\\\":0.6243374435083413,\\\"changePct\\\":-0.29069767441860467,\\\"price\\\":343},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4051,\\\"volumeRatio\\\":1.1301121464040618,\\\"changePct\\\":2.0408163265306123,\\\"price\\\":350},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4851,\\\"volumeRatio\\\":1.3532890699101714,\\\"changePct\\\":1.4285714285714286,\\\"price\\\":355}]\",\"cacheDetailTime\":1789665159012}","cachePrice":354.75,"cacheQuoteName":"技嘉","cacheRSI":53.471200572126754,"cacheRSI5":60.460958071191115,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:35.070Z\",\"_label\":\"1\",\"cachePrice\":359,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":5515,\"cacheHigh\":360.5,\"cacheLow\":354.5,\"cacheOpen\":0,\"cachePrevClose\":359,\"cacheMA5\":352.5,\"cacheMA10\":348.3,\"cacheMA20\":354.275,\"cacheVolumeRatio\":1.230587290253481,\"cacheMATrend\":\"mixed\",\"cacheMA60\":343.3333333333333,\"cacheAvgVolume5\":4481.6,\"cacheAvgVolume20\":8610.35,\"cacheRSI\":56.35771510383003,\"cacheRSI5\":64.81742361257562,\"cacheKD_K\":81.33,\"cacheKD_D\":56.6,\"cacheKDPrevK\":56.88,\"cacheKDPrevD\":36.46,\"cacheMacdDif\":2.06,\"cacheMacdSignal\":2.15,\"cacheMacdHistogram\":-0.09,\"cacheMacdPrevDif\":1.51,\"cacheMacdPrevSignal\":2.18,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2428,\\\"foreignSell\\\":2641,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":229,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":3459,\\\"foreignNet\\\":-1015,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":379,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6760,\\\"foreignSell\\\":2188,\\\"foreignNet\\\":4572,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-1311},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7940,\\\"foreignSell\\\":2348,\\\"foreignNet\\\":5592,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":98,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1113},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6846,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":4976,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":20.64,\\\"shares\\\":138310110},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":20.45,\\\"shares\\\":137013886},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":20.46,\\\"shares\\\":137070382},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.16,\\\"shares\\\":135065674},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":20.22,\\\"shares\\\":135510131},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.03,\\\"shares\\\":134209924},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.93,\\\"shares\\\":133555385},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.73,\\\"shares\\\":132214427},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.32,\\\"shares\\\":136132609},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.02,\\\"shares\\\":140829161},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.15,\\\"shares\\\":148401170},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.57,\\\"shares\\\":151201174},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.06,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":5283,\\\"volumeRatio\\\":1.1788200642627633,\\\"changePct\\\":1.1510791366906474,\\\"price\\\":351.5},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":3972,\\\"volumeRatio\\\":0.8862906104962512,\\\"changePct\\\":-1.849217638691323,\\\"price\\\":345},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":3524,\\\"volumeRatio\\\":0.7863263120314173,\\\"changePct\\\":1.1594202898550725,\\\"price\\\":349},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":6432,\\\"volumeRatio\\\":1.4352017136736879,\\\"changePct\\\":2.5787965616045847,\\\"price\\\":358},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5669,\\\"volumeRatio\\\":1.2649500178507675,\\\"changePct\\\":0.27932960893854747,\\\"price\\\":359}]\",\"cacheDetailTime\":1788306102931},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:16.917Z\",\"_label\":\"2300\",\"cachePrice\":361,\"cacheChange\":10.5,\"cacheChangePercent\":2.9957203994293864,\"cacheVolume\":7292,\"cacheHigh\":365.5,\"cacheLow\":352.5,\"cacheOpen\":352.5,\"cachePrevClose\":350.5,\"cacheMA5\":358,\"cacheMA10\":352.4,\"cacheMA20\":356.425,\"cacheVolumeRatio\":1.2688359143901167,\"cacheMATrend\":\"mixed\",\"cacheMA60\":343.7416666666667,\"cacheAvgVolume5\":5747,\"cacheAvgVolume20\":8148.95,\"cacheRSI\":56.323311673100456,\"cacheRSI5\":60.696955825174555,\"cacheKD_K\":71.81,\"cacheKD_D\":81.92,\"cacheKDPrevK\":77.77,\"cacheKDPrevD\":85.1,\"cacheMacdDif\":2.91,\"cacheMacdSignal\":2.65,\"cacheMacdHistogram\":0.26,\"cacheMacdPrevDif\":2.46,\"cacheMacdPrevSignal\":2.59,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":2428,\\\"foreignSell\\\":2641,\\\"foreignNet\\\":-213,\\\"invTrustBuy\\\":248,\\\"invTrustSell\\\":19,\\\"invTrustNet\\\":229,\\\"dealerNet\\\":55},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":3459,\\\"foreignNet\\\":-1015,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":379,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6760,\\\"foreignSell\\\":2188,\\\"foreignNet\\\":4572,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-1311},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7940,\\\"foreignSell\\\":2348,\\\"foreignNet\\\":5592,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":98,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1113},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6846,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":4976,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":20.16,\\\"shares\\\":135065674},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":20.22,\\\"shares\\\":135510131},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":20.03,\\\"shares\\\":134209924},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.93,\\\"shares\\\":133555385},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.73,\\\"shares\\\":132214427},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.32,\\\"shares\\\":136132609},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.02,\\\"shares\\\":140829161},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.15,\\\"shares\\\":148401170},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.57,\\\"shares\\\":151201174},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.44,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":6432,\\\"volumeRatio\\\":1.1191926222376893,\\\"changePct\\\":2.5787965616045847,\\\"price\\\":358},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":5669,\\\"volumeRatio\\\":0.986427701409431,\\\"changePct\\\":0.27932960893854747,\\\"price\\\":359},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":4930,\\\"volumeRatio\\\":0.857838872455194,\\\"changePct\\\":0.6963788300835655,\\\"price\\\":361.5},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":8180,\\\"volumeRatio\\\":1.423351313728902,\\\"changePct\\\":-3.0428769017980635,\\\"price\\\":350.5},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":7466,\\\"volumeRatio\\\":1.2991125804767705,\\\"changePct\\\":2.9957203994293864,\\\"price\\\":361}]\",\"cacheDetailTime\":1788707077135},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:45:14.496Z\",\"_label\":\"1830\",\"cachePrice\":351.5,\"cacheChange\":2,\"cacheChangePercent\":0.5722460658082975,\"cacheVolume\":5153,\"cacheHigh\":353,\"cacheLow\":342.5,\"cacheOpen\":348,\"cachePrevClose\":349.5,\"cacheMA5\":356.7,\"cacheMA10\":356.15,\"cacheMA20\":354.1,\"cacheVolumeRatio\":0.8042765724988294,\"cacheMATrend\":\"bullish\",\"cacheMA60\":344.4583333333333,\"cacheAvgVolume5\":6407,\"cacheAvgVolume20\":7648.2,\"cacheRSI\":48.27031541589535,\"cacheRSI5\":43.21616238394201,\"cacheKD_K\":31.14,\"cacheKD_D\":47.5,\"cacheKDPrevK\":45.61,\"cacheKDPrevD\":58.89,\"cacheMacdDif\":2.15,\"cacheMacdSignal\":2.77,\"cacheMacdHistogram\":-0.62,\"cacheMacdPrevDif\":2.63,\"cacheMacdPrevSignal\":2.93,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":2444,\\\"foreignSell\\\":3459,\\\"foreignNet\\\":-1015,\\\"invTrustBuy\\\":379,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":379,\\\"dealerNet\\\":-51},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6760,\\\"foreignSell\\\":2188,\\\"foreignNet\\\":4572,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-1311},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7940,\\\"foreignSell\\\":2348,\\\"foreignNet\\\":5592,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":98,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1113},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6846,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":4976,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":2376,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":473,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-184,\\\"close\\\":364.5,\\\"changePct\\\":0.9695290858725761},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1305,\\\"foreignSell\\\":4051,\\\"foreignNet\\\":-2746,\\\"invTrustBuy\\\":661,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":651,\\\"dealerNet\\\":-295,\\\"close\\\":357,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":3197,\\\"foreignNet\\\":-1955,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-56,\\\"close\\\":349.5,\\\"changePct\\\":-2.100840336134454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1518,\\\"foreignSell\\\":3112,\\\"foreignNet\\\":-1594,\\\"invTrustBuy\\\":426,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":411,\\\"dealerNet\\\":44,\\\"close\\\":351.5,\\\"changePct\\\":0.5722460658082975}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":19.93,\\\"shares\\\":133555385},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":19.73,\\\"shares\\\":132214427},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.32,\\\"shares\\\":136132609},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.02,\\\"shares\\\":140829161},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.15,\\\"shares\\\":148401170},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.57,\\\"shares\\\":151201174},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.58,\\\"shares\\\":157991460},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155419891},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.98,\\\"shares\\\":154004571}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.44,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":7466,\\\"volumeRatio\\\":1.1652879662868738,\\\"changePct\\\":2.9957203994293864,\\\"price\\\":361},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5309,\\\"volumeRatio\\\":0.8286249414702669,\\\"changePct\\\":0.9695290858725761,\\\"price\\\":364.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6386,\\\"volumeRatio\\\":0.9967223349461527,\\\"changePct\\\":-2.05761316872428,\\\"price\\\":357},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4694,\\\"volumeRatio\\\":0.7326361791790229,\\\"changePct\\\":-2.100840336134454,\\\"price\\\":349.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5228,\\\"volumeRatio\\\":0.8159825191197129,\\\"changePct\\\":0.5722460658082975,\\\"price\\\":351.5}]\",\"cacheDetailTime\":1789036902958},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:54:44.690Z\",\"_label\":\"0451\",\"cachePrice\":349,\"cacheChange\":-2.5,\"cacheChangePercent\":-0.7112375533428165,\"cacheVolume\":3385,\"cacheHigh\":350.5,\"cacheLow\":342.5,\"cacheOpen\":343.5,\"cachePrevClose\":351.5,\"cacheMA5\":354.3,\"cacheMA10\":356.15,\"cacheMA20\":351.675,\"cacheVolumeRatio\":0.5819550940411924,\"cacheMATrend\":\"mixed\",\"cacheMA60\":344.48333333333335,\"cacheAvgVolume5\":5816.6,\"cacheAvgVolume20\":6983.1,\"cacheRSI\":46.26126624716363,\"cacheRSI5\":39.00880314279262,\"cacheKD_K\":23.36,\"cacheKD_D\":33.37,\"cacheKDPrevK\":31.14,\"cacheKDPrevD\":47.5,\"cacheMacdDif\":1.59,\"cacheMacdSignal\":2.58,\"cacheMacdHistogram\":-0.99,\"cacheMacdPrevDif\":2.19,\"cacheMacdPrevSignal\":2.83,\"cacheBBUpper\":365.37,\"cacheBBMid\":351.68,\"cacheBBLower\":337.98,\"cacheBBWidth\":0.0779,\"cacheBBPctB\":0.4023,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":9,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":6760,\\\"foreignSell\\\":2188,\\\"foreignNet\\\":4572,\\\"invTrustBuy\\\":96,\\\"invTrustSell\\\":330,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":-1311},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":7940,\\\"foreignSell\\\":2348,\\\"foreignNet\\\":5592,\\\"invTrustBuy\\\":1,\\\"invTrustSell\\\":98,\\\"invTrustNet\\\":-97,\\\"dealerNet\\\":-1113},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":6846,\\\"foreignSell\\\":1870,\\\"foreignNet\\\":4976,\\\"invTrustBuy\\\":63,\\\"invTrustSell\\\":31,\\\"invTrustNet\\\":32,\\\"dealerNet\\\":-44},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":2376,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":473,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-184,\\\"close\\\":364.5,\\\"changePct\\\":0.9695290858725761},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1305,\\\"foreignSell\\\":4051,\\\"foreignNet\\\":-2746,\\\"invTrustBuy\\\":661,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":651,\\\"dealerNet\\\":-295,\\\"close\\\":357,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":3197,\\\"foreignNet\\\":-1955,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-56,\\\"close\\\":349.5,\\\"changePct\\\":-2.100840336134454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1518,\\\"foreignSell\\\":3112,\\\"foreignNet\\\":-1594,\\\"invTrustBuy\\\":426,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":411,\\\"dealerNet\\\":44,\\\"close\\\":351.5,\\\"changePct\\\":0.5722460658082975},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":2388,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":-31,\\\"close\\\":349,\\\"changePct\\\":-0.7112375533428165}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":20.32,\\\"shares\\\":136132609},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":21.02,\\\"shares\\\":140829161},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":22.15,\\\"shares\\\":148401170},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":22.57,\\\"shares\\\":151201174},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.58,\\\"shares\\\":157991460},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155419891},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.98,\\\"shares\\\":154004571},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.78,\\\"shares\\\":152611404},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.61,\\\"shares\\\":151513595}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.73,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.06,\"cacheTwsYield\":3.44,\"cacheTwsPB\":3.51,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":5309,\\\"volumeRatio\\\":0.9127325241550046,\\\"changePct\\\":0.9695290858725761,\\\"price\\\":364.5},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":6386,\\\"volumeRatio\\\":1.0978922394526012,\\\"changePct\\\":-2.05761316872428,\\\"price\\\":357},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":4694,\\\"volumeRatio\\\":0.8070006533026166,\\\"changePct\\\":-2.100840336134454,\\\"price\\\":349.5},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":5228,\\\"volumeRatio\\\":0.8988068631159096,\\\"changePct\\\":0.5722460658082975,\\\"price\\\":351.5},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3432,\\\"volumeRatio\\\":0.590035415878692,\\\"changePct\\\":-0.7112375533428165,\\\"price\\\":349}]\",\"cacheDetailTime\":1789326702605},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:25.180Z\",\"_label\":\"2400\",\"cachePrice\":354.75,\"cacheChange\":4.75,\"cacheChangePercent\":1.3571428571428572,\"cacheVolume\":4851,\"cacheHigh\":357.5,\"cacheLow\":351.5,\"cacheOpen\":353.5,\"cachePrevClose\":350,\"cacheMA5\":348.2,\"cacheMA10\":352.45,\"cacheMA20\":351.35,\"cacheVolumeRatio\":1.3532890699101714,\"cacheMATrend\":\"mixed\",\"cacheMA60\":345.1333333333333,\"cacheAvgVolume5\":3584.6,\"cacheAvgVolume20\":4755.25,\"cacheRSI\":53.471200572126754,\"cacheRSI5\":60.460958071191115,\"cacheKD_K\":27.25,\"cacheKD_D\":17.25,\"cacheKDPrevK\":13.45,\"cacheKDPrevD\":14.79,\"cacheMacdDif\":0.37,\"cacheMacdSignal\":1.34,\"cacheMacdHistogram\":-0.98,\"cacheMacdPrevDif\":0.02,\"cacheMacdPrevSignal\":1.59,\"cacheBBUpper\":365.21,\"cacheBBMid\":351.35,\"cacheBBLower\":337.49,\"cacheBBWidth\":0.0789,\"cacheBBPctB\":0.6317,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":11,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":3597,\\\"foreignSell\\\":1690,\\\"foreignNet\\\":1907,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":234,\\\"invTrustNet\\\":-234,\\\"dealerNet\\\":19},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":2294,\\\"foreignSell\\\":2160,\\\"foreignNet\\\":134,\\\"invTrustBuy\\\":8,\\\"invTrustSell\\\":175,\\\"invTrustNet\\\":-167,\\\"dealerNet\\\":-81},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":3499,\\\"foreignSell\\\":1128,\\\"foreignNet\\\":2371,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1231,\\\"invTrustNet\\\":-1231,\\\"dealerNet\\\":278},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":2685,\\\"foreignSell\\\":1634,\\\"foreignNet\\\":1051,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":-14,\\\"dealerNet\\\":-124},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":10252,\\\"foreignSell\\\":6028,\\\"foreignNet\\\":4224,\\\"invTrustBuy\\\":207,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":206,\\\"dealerNet\\\":354},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":11522,\\\"foreignSell\\\":4690,\\\"foreignNet\\\":6832,\\\"invTrustBuy\\\":97,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":90,\\\"dealerNet\\\":243},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":9200,\\\"foreignSell\\\":4084,\\\"foreignNet\\\":5116,\\\"invTrustBuy\\\":3,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":6315,\\\"foreignSell\\\":14202,\\\"foreignNet\\\":-7888,\\\"invTrustBuy\\\":339,\\\"invTrustSell\\\":263,\\\"invTrustNet\\\":76,\\\"dealerNet\\\":-183},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":4204,\\\"foreignSell\\\":6438,\\\"foreignNet\\\":-2234,\\\"invTrustBuy\\\":1009,\\\"invTrustSell\\\":578,\\\"invTrustNet\\\":431,\\\"dealerNet\\\":-275},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":2575,\\\"foreignSell\\\":4568,\\\"foreignNet\\\":-1993,\\\"invTrustBuy\\\":501,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":497,\\\"dealerNet\\\":237},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":1856,\\\"foreignSell\\\":4190,\\\"foreignNet\\\":-2334,\\\"invTrustBuy\\\":444,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":441,\\\"dealerNet\\\":-25},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":856,\\\"foreignSell\\\":2113,\\\"foreignNet\\\":-1257,\\\"invTrustBuy\\\":5,\\\"invTrustSell\\\":109,\\\"invTrustNet\\\":-104,\\\"dealerNet\\\":-47},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1199,\\\"foreignSell\\\":1653,\\\"foreignNet\\\":-454,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":0,\\\"dealerNet\\\":-58,\\\"close\\\":341,\\\"changePct\\\":0.4418262150220913},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":1606,\\\"foreignSell\\\":1569,\\\"foreignNet\\\":37,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":39,\\\"dealerNet\\\":31,\\\"close\\\":347.5,\\\"changePct\\\":1.906158357771261},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":2520,\\\"foreignSell\\\":1644,\\\"foreignNet\\\":876,\\\"invTrustBuy\\\":201,\\\"invTrustSell\\\":1437,\\\"invTrustNet\\\":-1236,\\\"dealerNet\\\":-110,\\\"close\\\":351.5,\\\"changePct\\\":1.1510791366906474},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":1281,\\\"foreignSell\\\":1175,\\\"foreignNet\\\":106,\\\"invTrustBuy\\\":48,\\\"invTrustSell\\\":395,\\\"invTrustNet\\\":-347,\\\"dealerNet\\\":-140,\\\"close\\\":345,\\\"changePct\\\":-1.849217638691323},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":1457,\\\"foreignSell\\\":957,\\\"foreignNet\\\":500,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":801,\\\"invTrustNet\\\":-801,\\\"dealerNet\\\":-13,\\\"close\\\":349,\\\"changePct\\\":1.1594202898550725},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":3403,\\\"foreignSell\\\":2078,\\\"foreignNet\\\":1325,\\\"invTrustBuy\\\":457,\\\"invTrustSell\\\":14,\\\"invTrustNet\\\":443,\\\"dealerNet\\\":0,\\\"close\\\":358,\\\"changePct\\\":2.5787965616045847},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":1794,\\\"foreignSell\\\":2688,\\\"foreignNet\\\":-894,\\\"invTrustBuy\\\":1065,\\\"invTrustSell\\\":655,\\\"invTrustNet\\\":410,\\\"dealerNet\\\":-13,\\\"close\\\":359,\\\"changePct\\\":0.27932960893854747},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":1695,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-247,\\\"invTrustBuy\\\":704,\\\"invTrustSell\\\":30,\\\"invTrustNet\\\":674,\\\"dealerNet\\\":-34,\\\"close\\\":361.5,\\\"changePct\\\":0.6963788300835655},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":2907,\\\"foreignSell\\\":3947,\\\"foreignNet\\\":-1039,\\\"invTrustBuy\\\":149,\\\"invTrustSell\\\":94,\\\"invTrustNet\\\":55,\\\"dealerNet\\\":-420,\\\"close\\\":350.5,\\\"changePct\\\":-3.0428769017980635},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":4278,\\\"foreignSell\\\":2454,\\\"foreignNet\\\":1824,\\\"invTrustBuy\\\":77,\\\"invTrustSell\\\":635,\\\"invTrustNet\\\":-558,\\\"dealerNet\\\":308,\\\"close\\\":361,\\\"changePct\\\":2.9957203994293864},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":2005,\\\"foreignSell\\\":2376,\\\"foreignNet\\\":-370,\\\"invTrustBuy\\\":473,\\\"invTrustSell\\\":8,\\\"invTrustNet\\\":465,\\\"dealerNet\\\":-184,\\\"close\\\":364.5,\\\"changePct\\\":0.9695290858725761},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":1305,\\\"foreignSell\\\":4051,\\\"foreignNet\\\":-2746,\\\"invTrustBuy\\\":661,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":651,\\\"dealerNet\\\":-295,\\\"close\\\":357,\\\"changePct\\\":-2.05761316872428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":1242,\\\"foreignSell\\\":3197,\\\"foreignNet\\\":-1955,\\\"invTrustBuy\\\":14,\\\"invTrustSell\\\":18,\\\"invTrustNet\\\":-4,\\\"dealerNet\\\":-56,\\\"close\\\":349.5,\\\"changePct\\\":-2.100840336134454},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":1518,\\\"foreignSell\\\":3112,\\\"foreignNet\\\":-1594,\\\"invTrustBuy\\\":426,\\\"invTrustSell\\\":15,\\\"invTrustNet\\\":411,\\\"dealerNet\\\":44,\\\"close\\\":351.5,\\\"changePct\\\":0.5722460658082975},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":821,\\\"foreignSell\\\":2388,\\\"foreignNet\\\":-1568,\\\"invTrustBuy\\\":554,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":548,\\\"dealerNet\\\":-31,\\\"close\\\":349,\\\"changePct\\\":-0.7112375533428165},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":922,\\\"foreignSell\\\":1918,\\\"foreignNet\\\":-996,\\\"invTrustBuy\\\":612,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":612,\\\"dealerNet\\\":-113,\\\"close\\\":344,\\\"changePct\\\":-1.4326647564469914},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":649,\\\"foreignSell\\\":1341,\\\"foreignNet\\\":-692,\\\"invTrustBuy\\\":406,\\\"invTrustSell\\\":244,\\\"invTrustNet\\\":162,\\\"dealerNet\\\":-32,\\\"close\\\":343,\\\"changePct\\\":-0.29069767441860467},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":770,\\\"foreignSell\\\":1942,\\\"foreignNet\\\":-1172,\\\"invTrustBuy\\\":1325,\\\"invTrustSell\\\":228,\\\"invTrustNet\\\":1097,\\\"dealerNet\\\":285,\\\"close\\\":350,\\\"changePct\\\":2.0408163265306123}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":22.6,\\\"shares\\\":151419932},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":22.92,\\\"shares\\\":153547786},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":22.95,\\\"shares\\\":153783133},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":23.71,\\\"shares\\\":158848139},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":24.7,\\\"shares\\\":165495186},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.49,\\\"shares\\\":170815821},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":24.35,\\\"shares\\\":163184233},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":24.04,\\\"shares\\\":161067302},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":23.7,\\\"shares\\\":158830062},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":23.38,\\\"shares\\\":156645857},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155451546},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":23.13,\\\"shares\\\":155000301},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":23.15,\\\"shares\\\":155079481},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":23.29,\\\"shares\\\":156046910},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":23.23,\\\"shares\\\":155625299},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":23.28,\\\"shares\\\":155957060},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":23.5,\\\"shares\\\":157432004},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":23.47,\\\"shares\\\":157267732},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":23.45,\\\"shares\\\":157094379},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":23.44,\\\"shares\\\":157029291},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":23.6,\\\"shares\\\":158150838},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":23.58,\\\"shares\\\":157991460},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":23.2,\\\"shares\\\":155419891},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":22.98,\\\"shares\\\":154004571},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":22.78,\\\"shares\\\":152611404},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":22.61,\\\"shares\\\":151513595},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":22.51,\\\"shares\\\":150806111},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":22.42,\\\"shares\\\":150228900},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":22.26,\\\"shares\\\":149169915},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":22.14,\\\"shares\\\":148338804}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":75.73,\"cacheBig1000Pct\":64.3,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":74.7},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":76.39},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":75.06},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":75.44},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":75.73}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":13.29,\"cacheTwsYield\":3.38,\"cacheTwsPB\":3.58,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":3432,\\\"volumeRatio\\\":0.9574290018412096,\\\"changePct\\\":-0.7112375533428165,\\\"price\\\":349},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":2974,\\\"volumeRatio\\\":0.829660213133962,\\\"changePct\\\":-1.4326647564469914,\\\"price\\\":344},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2238,\\\"volumeRatio\\\":0.6243374435083413,\\\"changePct\\\":-0.29069767441860467,\\\"price\\\":343},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":4051,\\\"volumeRatio\\\":1.1301121464040618,\\\"changePct\\\":2.0408163265306123,\\\"price\\\":350},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":4851,\\\"volumeRatio\\\":1.3532890699101714,\\\"changePct\\\":1.4285714285714286,\\\"price\\\":355}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":3.58,"cacheTwsPE":13.29,"cacheTwsSrc":"twse","cacheTwsYield":3.38,"cacheVolume":4851,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":3432,\"volumeRatio\":0.9574290018412096,\"changePct\":-0.7112375533428165,\"price\":349},{\"date\":\"09-14\",\"volume\":2974,\"volumeRatio\":0.829660213133962,\"changePct\":-1.4326647564469914,\"price\":344},{\"date\":\"09-15\",\"volume\":2238,\"volumeRatio\":0.6243374435083413,\"changePct\":-0.29069767441860467,\"price\":343},{\"date\":\"09-16\",\"volume\":4051,\"volumeRatio\":1.1301121464040618,\"changePct\":2.0408163265306123,\"price\":350},{\"date\":\"09-17\",\"volume\":4851,\"volumeRatio\":1.3532890699101714,\"changePct\":1.4285714285714286,\"price\":355}]","cacheVolumeRatio":1.3532890699101714,"createdAt":1786614901832,"deletedAt":null,"id":"6a7d9475d429dca7f4475a20","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"2376","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1786614901832},"preParentID":null,"stockName":"技嘉","symbol":"2376","updatedAt":1789665753692,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":258,"watchlist":"[\"其他\",\"0817\"]"},{"_label":"2400","_savedAt":"2026-08-06T12:42:14.719Z","_snapshotDate":"2026-07-30","_snapshotRestoreLabel":"2400","_snapshotSaveRunning":false,"_snapshotStatus":"","_snapshotTemp":"{\"_date\":\"2026-09-17\",\"cachePrice\":5355,\"cacheChange\":115,\"cacheChangePercent\":2.1946564885496183,\"cacheVolume\":971,\"cacheHigh\":5605,\"cacheLow\":5335,\"cacheOpen\":5400,\"cachePrevClose\":5240,\"cacheMA5\":5498,\"cacheMA10\":5612,\"cacheMA20\":5614.5,\"cacheVolumeRatio\":0.7577649445918526,\"cacheMATrend\":\"bearish\",\"cacheMA60\":4402.333333333333,\"cacheAvgVolume5\":1281.4,\"cacheAvgVolume20\":1313.35,\"cacheRSI\":46.50434818399877,\"cacheRSI5\":36.60663522721823,\"cacheKD_K\":10.45,\"cacheKD_D\":25.63,\"cacheKDPrevK\":26.13,\"cacheKDPrevD\":40.16,\"cacheMacdDif\":209.36,\"cacheMacdSignal\":330.51,\"cacheMacdHistogram\":-121.15,\"cacheMacdPrevDif\":244.29,\"cacheMacdPrevSignal\":360.79,\"cacheBBUpper\":6104.07,\"cacheBBMid\":5614.5,\"cacheBBLower\":5124.93,\"cacheBBWidth\":0.1744,\"cacheBBPctB\":0.235,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":319,\\\"foreignSell\\\":454,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":3,\\\"close\\\":5655,\\\"changePct\\\":-3.74468085106383},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":392,\\\"foreignNet\\\":231,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":-221,\\\"dealerNet\\\":1,\\\"close\\\":5550,\\\"changePct\\\":-1.8567639257294428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":560,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-60,\\\"close\\\":5760,\\\"changePct\\\":3.783783783783784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":279,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-23,\\\"close\\\":5790,\\\"changePct\\\":0.5208333333333333},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":316,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":82,\\\"dealerNet\\\":-5,\\\"close\\\":5765,\\\"changePct\\\":-0.4317789291882556},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":499,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":187,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":175,\\\"dealerNet\\\":18,\\\"close\\\":5820,\\\"changePct\\\":0.9540329575021683},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1078,\\\"foreignSell\\\":1127,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":34,\\\"close\\\":5310,\\\"changePct\\\":-8.762886597938143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":621,\\\"foreignNet\\\":176,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-11,\\\"close\\\":5240,\\\"changePct\\\":-1.3182674199623352}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.27,\\\"shares\\\":38550784},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.42,\\\"shares\\\":38779461},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.52,\\\"shares\\\":38920180},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38848034},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38811834},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.34,\\\"shares\\\":38774320},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.32,\\\"shares\\\":38754013},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.44,\\\"shares\\\":38930595},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.47,\\\"shares\\\":38965861}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":120.85,\"cacheTwsYield\":0.41,\"cacheTwsPB\":33.33,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":708,\\\"volumeRatio\\\":0.5525206805056968,\\\"changePct\\\":-0.4317789291882556,\\\"price\\\":5765},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":989,\\\"volumeRatio\\\":0.7718120805369127,\\\"changePct\\\":0.9540329575021683,\\\"price\\\":5820},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2469,\\\"volumeRatio\\\":1.926798813797409,\\\"changePct\\\":-8.762886597938143,\\\"price\\\":5310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1608,\\\"volumeRatio\\\":1.2548774777587013,\\\"changePct\\\":-1.3182674199623352,\\\"price\\\":5240},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7577649445918526,\\\"changePct\\\":2.1946564885496183,\\\"price\\\":5355}]\",\"cacheDetailTime\":1789665159012}","actionLocked":true,"cacheAvgVolume20":1313.35,"cacheAvgVolume5":1281.4,"cacheBBLight":"squeeze","cacheBBLower":5124.93,"cacheBBMid":5614.5,"cacheBBMidSlope":54.25,"cacheBBPctB":0.235,"cacheBBUpper":6104.07,"cacheBBWidth":0.1744,"cacheBBWidthPct":14,"cacheBig1000Pct":61.66,"cacheBig400History":"[{\"date\":\"20260724\",\"pct\":77.19},{\"date\":\"20260731\",\"pct\":78.11},{\"date\":\"20260807\",\"pct\":78.63},{\"date\":\"20260814\",\"pct\":79.17},{\"date\":\"20260828\",\"pct\":79.58},{\"date\":\"20260904\",\"pct\":79.54},{\"date\":\"20260911\",\"pct\":78.87}]","cacheBig400Pct":78.87,"cacheChange":115,"cacheChangePercent":2.1946564885496183,"cacheChipDataTime":1787608247185,"cacheChipDate":"20260911","cacheDetailTime":1789665624542,"cacheForeignShares":"[{\"date\":\"2026-08-07\",\"ratio\":25.21,\"shares\":36997341},{\"date\":\"2026-08-10\",\"ratio\":25.25,\"shares\":37050592},{\"date\":\"2026-08-11\",\"ratio\":25.31,\"shares\":37141778},{\"date\":\"2026-08-12\",\"ratio\":25.4,\"shares\":37277216},{\"date\":\"2026-08-13\",\"ratio\":25.32,\"shares\":37162487},{\"date\":\"2026-08-14\",\"ratio\":25.28,\"shares\":37095469},{\"date\":\"2026-08-17\",\"ratio\":25.21,\"shares\":36994485},{\"date\":\"2026-08-18\",\"ratio\":25.85,\"shares\":37936800},{\"date\":\"2026-08-19\",\"ratio\":25.9,\"shares\":38008535},{\"date\":\"2026-08-20\",\"ratio\":25.81,\"shares\":37880405},{\"date\":\"2026-08-21\",\"ratio\":25.81,\"shares\":37881852},{\"date\":\"2026-08-24\",\"ratio\":26.17,\"shares\":38407462},{\"date\":\"2026-08-25\",\"ratio\":26.31,\"shares\":38605666},{\"date\":\"2026-08-26\",\"ratio\":26.09,\"shares\":38286516},{\"date\":\"2026-08-27\",\"ratio\":26.26,\"shares\":38541473},{\"date\":\"2026-08-28\",\"ratio\":26.24,\"shares\":38515591},{\"date\":\"2026-08-31\",\"ratio\":26.2,\"shares\":38449540},{\"date\":\"2026-09-01\",\"ratio\":26.16,\"shares\":38389730},{\"date\":\"2026-09-02\",\"ratio\":26.22,\"shares\":38481412},{\"date\":\"2026-09-03\",\"ratio\":26.29,\"shares\":38586589},{\"date\":\"2026-09-04\",\"ratio\":26.36,\"shares\":38687981},{\"date\":\"2026-09-07\",\"ratio\":26.27,\"shares\":38550784},{\"date\":\"2026-09-08\",\"ratio\":26.42,\"shares\":38779461},{\"date\":\"2026-09-09\",\"ratio\":26.52,\"shares\":38920180},{\"date\":\"2026-09-10\",\"ratio\":26.39,\"shares\":38848034},{\"date\":\"2026-09-11\",\"ratio\":26.36,\"shares\":38811834},{\"date\":\"2026-09-14\",\"ratio\":26.34,\"shares\":38774320},{\"date\":\"2026-09-15\",\"ratio\":26.32,\"shares\":38754013},{\"date\":\"2026-09-16\",\"ratio\":26.44,\"shares\":38930595},{\"date\":\"2026-09-17\",\"ratio\":26.47,\"shares\":38965861}]","cacheHigh":5605,"cacheInstFlow":"[{\"date\":\"2026-08-06\",\"foreignBuy\":622,\"foreignSell\":847,\"foreignNet\":-225,\"invTrustBuy\":202,\"invTrustSell\":37,\"invTrustNet\":165,\"dealerNet\":3},{\"date\":\"2026-08-07\",\"foreignBuy\":664,\"foreignSell\":679,\"foreignNet\":-15,\"invTrustBuy\":60,\"invTrustSell\":1,\"invTrustNet\":59,\"dealerNet\":1},{\"date\":\"2026-08-10\",\"foreignBuy\":435,\"foreignSell\":461,\"foreignNet\":-26,\"invTrustBuy\":0,\"invTrustSell\":315,\"invTrustNet\":-315,\"dealerNet\":31},{\"date\":\"2026-08-11\",\"foreignBuy\":477,\"foreignSell\":359,\"foreignNet\":117,\"invTrustBuy\":2,\"invTrustSell\":135,\"invTrustNet\":-133,\"dealerNet\":57},{\"date\":\"2026-08-12\",\"foreignBuy\":277,\"foreignSell\":140,\"foreignNet\":136,\"invTrustBuy\":0,\"invTrustSell\":2,\"invTrustNet\":-2,\"dealerNet\":24},{\"date\":\"2026-08-13\",\"foreignBuy\":246,\"foreignSell\":278,\"foreignNet\":-33,\"invTrustBuy\":0,\"invTrustSell\":1,\"invTrustNet\":-1,\"dealerNet\":17},{\"date\":\"2026-08-14\",\"foreignBuy\":279,\"foreignSell\":304,\"foreignNet\":-24,\"invTrustBuy\":70,\"invTrustSell\":0,\"invTrustNet\":70,\"dealerNet\":5},{\"date\":\"2026-08-17\",\"foreignBuy\":36,\"foreignSell\":129,\"foreignNet\":-93,\"invTrustBuy\":20,\"invTrustSell\":83,\"invTrustNet\":-62,\"dealerNet\":88},{\"date\":\"2026-08-18\",\"foreignBuy\":1897,\"foreignSell\":974,\"foreignNet\":923,\"invTrustBuy\":437,\"invTrustSell\":131,\"invTrustNet\":306,\"dealerNet\":-122},{\"date\":\"2026-08-19\",\"foreignBuy\":1214,\"foreignSell\":1190,\"foreignNet\":25,\"invTrustBuy\":343,\"invTrustSell\":72,\"invTrustNet\":271,\"dealerNet\":-18},{\"date\":\"2026-08-20\",\"foreignBuy\":811,\"foreignSell\":922,\"foreignNet\":-111,\"invTrustBuy\":244,\"invTrustSell\":2,\"invTrustNet\":243,\"dealerNet\":5},{\"date\":\"2026-08-21\",\"foreignBuy\":629,\"foreignSell\":623,\"foreignNet\":5,\"invTrustBuy\":103,\"invTrustSell\":0,\"invTrustNet\":103,\"dealerNet\":-10},{\"date\":\"2026-08-24\",\"foreignBuy\":1158,\"foreignSell\":602,\"foreignNet\":557,\"invTrustBuy\":98,\"invTrustSell\":17,\"invTrustNet\":81,\"dealerNet\":4,\"close\":5155,\"changePct\":-4.448563484708063},{\"date\":\"2026-08-25\",\"foreignBuy\":658,\"foreignSell\":439,\"foreignNet\":219,\"invTrustBuy\":7,\"invTrustSell\":10,\"invTrustNet\":-3,\"dealerNet\":-2,\"close\":5205,\"changePct\":0.9699321047526674},{\"date\":\"2026-08-26\",\"foreignBuy\":366,\"foreignSell\":677,\"foreignNet\":-310,\"invTrustBuy\":72,\"invTrustSell\":26,\"invTrustNet\":46,\"dealerNet\":24,\"close\":5725,\"changePct\":9.99039385206532},{\"date\":\"2026-08-27\",\"foreignBuy\":958,\"foreignSell\":720,\"foreignNet\":238,\"invTrustBuy\":38,\"invTrustSell\":104,\"invTrustNet\":-66,\"dealerNet\":-24,\"close\":5645,\"changePct\":-1.3973799126637554},{\"date\":\"2026-08-28\",\"foreignBuy\":388,\"foreignSell\":415,\"foreignNet\":-27,\"invTrustBuy\":59,\"invTrustSell\":9,\"invTrustNet\":49,\"dealerNet\":21,\"close\":5785,\"changePct\":2.4800708591674048},{\"date\":\"2026-08-31\",\"foreignBuy\":847,\"foreignSell\":911,\"foreignNet\":-64,\"invTrustBuy\":247,\"invTrustSell\":96,\"invTrustNet\":151,\"dealerNet\":6,\"close\":5990,\"changePct\":3.543647363872083},{\"date\":\"2026-09-01\",\"foreignBuy\":389,\"foreignSell\":447,\"foreignNet\":-57,\"invTrustBuy\":16,\"invTrustSell\":104,\"invTrustNet\":-88,\"dealerNet\":1,\"close\":5885,\"changePct\":-1.7529215358931551},{\"date\":\"2026-09-02\",\"foreignBuy\":753,\"foreignSell\":418,\"foreignNet\":335,\"invTrustBuy\":10,\"invTrustSell\":237,\"invTrustNet\":-227,\"dealerNet\":32,\"close\":5770,\"changePct\":-1.954120645709431},{\"date\":\"2026-09-03\",\"foreignBuy\":466,\"foreignSell\":380,\"foreignNet\":86,\"invTrustBuy\":43,\"invTrustSell\":38,\"invTrustNet\":5,\"dealerNet\":-25,\"close\":5615,\"changePct\":-2.68630849220104},{\"date\":\"2026-09-04\",\"foreignBuy\":435,\"foreignSell\":336,\"foreignNet\":99,\"invTrustBuy\":51,\"invTrustSell\":70,\"invTrustNet\":-19,\"dealerNet\":-20,\"close\":5875,\"changePct\":4.630454140694568},{\"date\":\"2026-09-07\",\"foreignBuy\":319,\"foreignSell\":454,\"foreignNet\":-135,\"invTrustBuy\":18,\"invTrustSell\":39,\"invTrustNet\":-21,\"dealerNet\":3,\"close\":5655,\"changePct\":-3.74468085106383},{\"date\":\"2026-09-08\",\"foreignBuy\":623,\"foreignSell\":392,\"foreignNet\":231,\"invTrustBuy\":4,\"invTrustSell\":225,\"invTrustNet\":-221,\"dealerNet\":1,\"close\":5550,\"changePct\":-1.8567639257294428},{\"date\":\"2026-09-09\",\"foreignBuy\":707,\"foreignSell\":560,\"foreignNet\":147,\"invTrustBuy\":60,\"invTrustSell\":3,\"invTrustNet\":57,\"dealerNet\":-60,\"close\":5760,\"changePct\":3.783783783783784},{\"date\":\"2026-09-10\",\"foreignBuy\":260,\"foreignSell\":279,\"foreignNet\":-19,\"invTrustBuy\":125,\"invTrustSell\":6,\"invTrustNet\":119,\"dealerNet\":-23,\"close\":5790,\"changePct\":0.5208333333333333},{\"date\":\"2026-09-11\",\"foreignBuy\":275,\"foreignSell\":316,\"foreignNet\":-40,\"invTrustBuy\":106,\"invTrustSell\":24,\"invTrustNet\":82,\"dealerNet\":-5,\"close\":5765,\"changePct\":-0.4317789291882556},{\"date\":\"2026-09-14\",\"foreignBuy\":453,\"foreignSell\":499,\"foreignNet\":-47,\"invTrustBuy\":187,\"invTrustSell\":12,\"invTrustNet\":175,\"dealerNet\":18,\"close\":5820,\"changePct\":0.9540329575021683},{\"date\":\"2026-09-15\",\"foreignBuy\":1078,\"foreignSell\":1127,\"foreignNet\":-49,\"invTrustBuy\":29,\"invTrustSell\":10,\"invTrustNet\":19,\"dealerNet\":34,\"close\":5310,\"changePct\":-8.762886597938143},{\"date\":\"2026-09-16\",\"foreignBuy\":796,\"foreignSell\":621,\"foreignNet\":176,\"invTrustBuy\":39,\"invTrustSell\":141,\"invTrustNet\":-102,\"dealerNet\":-11,\"close\":5240,\"changePct\":-1.3182674199623352}]","cacheKDPrevD":40.16,"cacheKDPrevK":26.13,"cacheKD_D":25.63,"cacheKD_K":10.45,"cacheLastRefreshSnapshot":"{\"_refreshTime\":1789321687806,\"cachePrice\":5765,\"cacheChange\":-25,\"cacheChangePercent\":-0.4317789291882556,\"cacheVolume\":671,\"cacheHigh\":5875,\"cacheLow\":5615,\"cacheOpen\":5650,\"cachePrevClose\":5790,\"cacheMA5\":5704,\"cacheMA10\":5765.5,\"cacheMA20\":5605.75,\"cacheMA60\":4295,\"cacheVolumeRatio\":0.7287141615986099,\"cacheMATrend\":\"mixed\",\"cacheAvgVolume5\":920.8,\"cacheAvgVolume20\":1463.55,\"cacheRSI\":59.785408534085775,\"cacheRSI5\":55.56910150775109,\"cacheKD_K\":47.43,\"cacheKD_D\":40.05,\"cacheKDPrevK\":35.77,\"cacheKDPrevD\":40.54,\"cacheMacdDif\":361.7,\"cacheMacdSignal\":420.33,\"cacheMacdHistogram\":-58.63,\"cacheMacdPrevDif\":379.72,\"cacheMacdPrevSignal\":434.99,\"cacheBBUpper\":6089.38,\"cacheBBMid\":5605.75,\"cacheBBLower\":5122.12,\"cacheBBWidth\":0.1725,\"cacheBBPctB\":0.6646,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheBig400Pct\":78.87,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheQuoteName\":\"健策\"}","cacheListTime":1789623000000,"cacheLow":5335,"cacheMA10":5612,"cacheMA20":5614.5,"cacheMA5":5498,"cacheMA60":4402.333333333333,"cacheMATrend":"bearish","cacheMacdDif":209.36,"cacheMacdHistogram":-121.15,"cacheMacdPrevDif":244.29,"cacheMacdPrevSignal":360.79,"cacheMacdSignal":330.51,"cacheMarginTrade":"[]","cacheOpen":5400,"cachePrevClose":5240,"cachePrevDaySnapshot":"{\"_snapshotDate\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.609Z\",\"_label\":\"2400\",\"cachePrice\":5355,\"cacheChange\":115,\"cacheChangePercent\":2.1946564885496183,\"cacheVolume\":971,\"cacheHigh\":5605,\"cacheLow\":5335,\"cacheOpen\":5400,\"cachePrevClose\":5240,\"cacheMA5\":5498,\"cacheMA10\":5612,\"cacheMA20\":5614.5,\"cacheVolumeRatio\":0.7577649445918526,\"cacheMATrend\":\"bearish\",\"cacheMA60\":4402.333333333333,\"cacheAvgVolume5\":1281.4,\"cacheAvgVolume20\":1313.35,\"cacheRSI\":46.50434818399877,\"cacheRSI5\":36.60663522721823,\"cacheKD_K\":10.45,\"cacheKD_D\":25.63,\"cacheKDPrevK\":26.13,\"cacheKDPrevD\":40.16,\"cacheMacdDif\":209.36,\"cacheMacdSignal\":330.51,\"cacheMacdHistogram\":-121.15,\"cacheMacdPrevDif\":244.29,\"cacheMacdPrevSignal\":360.79,\"cacheBBUpper\":6104.07,\"cacheBBMid\":5614.5,\"cacheBBLower\":5124.93,\"cacheBBWidth\":0.1744,\"cacheBBPctB\":0.235,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":319,\\\"foreignSell\\\":454,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":3,\\\"close\\\":5655,\\\"changePct\\\":-3.74468085106383},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":392,\\\"foreignNet\\\":231,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":-221,\\\"dealerNet\\\":1,\\\"close\\\":5550,\\\"changePct\\\":-1.8567639257294428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":560,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-60,\\\"close\\\":5760,\\\"changePct\\\":3.783783783783784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":279,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-23,\\\"close\\\":5790,\\\"changePct\\\":0.5208333333333333},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":316,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":82,\\\"dealerNet\\\":-5,\\\"close\\\":5765,\\\"changePct\\\":-0.4317789291882556},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":499,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":187,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":175,\\\"dealerNet\\\":18,\\\"close\\\":5820,\\\"changePct\\\":0.9540329575021683},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1078,\\\"foreignSell\\\":1127,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":34,\\\"close\\\":5310,\\\"changePct\\\":-8.762886597938143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":621,\\\"foreignNet\\\":176,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-11,\\\"close\\\":5240,\\\"changePct\\\":-1.3182674199623352}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.27,\\\"shares\\\":38550784},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.42,\\\"shares\\\":38779461},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.52,\\\"shares\\\":38920180},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38848034},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38811834},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.34,\\\"shares\\\":38774320},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.32,\\\"shares\\\":38754013},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.44,\\\"shares\\\":38930595},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.47,\\\"shares\\\":38965861}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":120.85,\"cacheTwsYield\":0.41,\"cacheTwsPB\":33.33,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":708,\\\"volumeRatio\\\":0.5525206805056968,\\\"changePct\\\":-0.4317789291882556,\\\"price\\\":5765},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":989,\\\"volumeRatio\\\":0.7718120805369127,\\\"changePct\\\":0.9540329575021683,\\\"price\\\":5820},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2469,\\\"volumeRatio\\\":1.926798813797409,\\\"changePct\\\":-8.762886597938143,\\\"price\\\":5310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1608,\\\"volumeRatio\\\":1.2548774777587013,\\\"changePct\\\":-1.3182674199623352,\\\"price\\\":5240},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7577649445918526,\\\"changePct\\\":2.1946564885496183,\\\"price\\\":5355}]\",\"cacheDetailTime\":1789665159012}","cachePrice":5355,"cacheQuoteName":"健策","cacheRSI":46.50434818399877,"cacheRSI5":36.60663522721823,"cacheRefreshTime":1789665159012,"cacheSnapshotHistory":"[{\"_date\":\"2026-09-01\",\"_savedAt\":\"2026-09-01T23:42:52.357Z\",\"_label\":\"1\",\"cachePrice\":5885,\"cacheChange\":0,\"cacheChangePercent\":0,\"cacheVolume\":906,\"cacheHigh\":6095,\"cacheLow\":5820,\"cacheOpen\":0,\"cachePrevClose\":5885,\"cacheMA5\":5806,\"cacheMA10\":5584.5,\"cacheMA20\":5083.25,\"cacheVolumeRatio\":0.5988894764674776,\"cacheMATrend\":\"bullish\",\"cacheMA60\":4039.9166666666665,\"cacheAvgVolume5\":1512.8,\"cacheAvgVolume20\":1775.45,\"cacheRSI\":70.06493956982193,\"cacheRSI5\":69.35380286443737,\"cacheKD_K\":86.54,\"cacheKD_D\":84.18,\"cacheKDPrevK\":82.2,\"cacheKDPrevD\":81.42,\"cacheMacdDif\":526.78,\"cacheMacdSignal\":473.95,\"cacheMacdHistogram\":52.82,\"cacheMacdPrevDif\":525.54,\"cacheMacdPrevSignal\":460.75,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"foreignBuy\\\":933,\\\"foreignSell\\\":1086,\\\"foreignNet\\\":-152,\\\"invTrustBuy\\\":105,\\\"invTrustSell\\\":82,\\\"invTrustNet\\\":23,\\\"dealerNet\\\":2},{\\\"date\\\":\\\"2026-07-23\\\",\\\"foreignBuy\\\":676,\\\"foreignSell\\\":780,\\\"foreignNet\\\":-105,\\\"invTrustBuy\\\":195,\\\"invTrustSell\\\":41,\\\"invTrustNet\\\":154,\\\"dealerNet\\\":25},{\\\"date\\\":\\\"2026-07-24\\\",\\\"foreignBuy\\\":754,\\\"foreignSell\\\":1134,\\\"foreignNet\\\":-380,\\\"invTrustBuy\\\":297,\\\"invTrustSell\\\":75,\\\"invTrustNet\\\":222,\\\"dealerNet\\\":12},{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":342,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":819,\\\"foreignSell\\\":1214,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":346,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":346,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1385,\\\"foreignNet\\\":-514,\\\"invTrustBuy\\\":399,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":434,\\\"foreignNet\\\":-255,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":700,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":225,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":224,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":875,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":702,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":695,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":1231,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":491,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-22\\\",\\\"ratio\\\":26.73,\\\"shares\\\":39233502},{\\\"date\\\":\\\"2026-07-23\\\",\\\"ratio\\\":26.63,\\\"shares\\\":39088848},{\\\"date\\\":\\\"2026-07-24\\\",\\\"ratio\\\":26.38,\\\"shares\\\":38713425},{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38723413},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38453445},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.86,\\\"shares\\\":37959638},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37879638},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37633697},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.7,\\\"shares\\\":37712025},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37629926},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":25.3,\\\"shares\\\":37131569},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.22,\\\"shares\\\":37015146},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.58,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58}]\",\"cacheChipDate\":\"20260828\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-26\\\",\\\"volume\\\":1733,\\\"volumeRatio\\\":1.1455579058699101,\\\"changePct\\\":9.99039385206532,\\\"price\\\":5725},{\\\"date\\\":\\\"08-27\\\",\\\"volume\\\":1915,\\\"volumeRatio\\\":1.2658646218931782,\\\"changePct\\\":-1.3973799126637554,\\\"price\\\":5645},{\\\"date\\\":\\\"08-28\\\",\\\"volume\\\":940,\\\"volumeRatio\\\":0.6213643574828134,\\\"changePct\\\":2.4800708591674048,\\\"price\\\":5785},{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1750,\\\"volumeRatio\\\":1.156795346377578,\\\"changePct\\\":3.543647363872083,\\\"price\\\":5990},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":982,\\\"volumeRatio\\\":0.6491274457958752,\\\"changePct\\\":-1.7529215358931551,\\\"price\\\":5885}]\",\"cacheDetailTime\":1788306110102},{\"_date\":\"2026-09-06\",\"_savedAt\":\"2026-09-06T15:06:21.477Z\",\"_label\":\"2300\",\"cachePrice\":5875,\"cacheChange\":260,\"cacheChangePercent\":4.630454140694568,\"cacheVolume\":900,\"cacheHigh\":5995,\"cacheLow\":5725,\"cacheOpen\":5835,\"cachePrevClose\":5615,\"cacheMA5\":5827,\"cacheMA10\":5665,\"cacheMA20\":5287.75,\"cacheVolumeRatio\":0.7673942701227832,\"cacheMATrend\":\"bullish\",\"cacheMA60\":4135,\"cacheAvgVolume5\":1172.8,\"cacheAvgVolume20\":1536.95,\"cacheRSI\":65.70324792292723,\"cacheRSI5\":63.22236434898869,\"cacheKD_K\":71.17,\"cacheKD_D\":75.33,\"cacheKDPrevK\":71.45,\"cacheKDPrevD\":80.45,\"cacheMacdDif\":474.23,\"cacheMacdSignal\":478.86,\"cacheMacdHistogram\":-4.63,\"cacheMacdPrevDif\":481.89,\"cacheMacdPrevSignal\":480.02,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"foreignBuy\\\":334,\\\"foreignSell\\\":342,\\\"foreignNet\\\":-8,\\\"invTrustBuy\\\":68,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":67,\\\"dealerNet\\\":-4},{\\\"date\\\":\\\"2026-07-28\\\",\\\"foreignBuy\\\":819,\\\"foreignSell\\\":1214,\\\"foreignNet\\\":-395,\\\"invTrustBuy\\\":346,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":346,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-07-29\\\",\\\"foreignBuy\\\":871,\\\"foreignSell\\\":1385,\\\"foreignNet\\\":-514,\\\"invTrustBuy\\\":399,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":399,\\\"dealerNet\\\":-11},{\\\"date\\\":\\\"2026-07-30\\\",\\\"foreignBuy\\\":947,\\\"foreignSell\\\":1104,\\\"foreignNet\\\":-158,\\\"invTrustBuy\\\":58,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":58,\\\"dealerNet\\\":34},{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":434,\\\"foreignNet\\\":-255,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":700,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":225,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":224,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":875,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":702,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":695,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":1231,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":491,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-27\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38723413},{\\\"date\\\":\\\"2026-07-28\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38453445},{\\\"date\\\":\\\"2026-07-29\\\",\\\"ratio\\\":25.86,\\\"shares\\\":37959638},{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37879638},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37633697},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.7,\\\"shares\\\":37712025},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37629926},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":25.3,\\\"shares\\\":37131569},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.22,\\\"shares\\\":37015146},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.54,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"08-31\\\",\\\"volume\\\":1750,\\\"volumeRatio\\\":1.4921555252387448,\\\"changePct\\\":3.543647363872083,\\\"price\\\":5990},{\\\"date\\\":\\\"09-01\\\",\\\"volume\\\":982,\\\"volumeRatio\\\":0.83731241473397,\\\"changePct\\\":-1.7529215358931551,\\\"price\\\":5885},{\\\"date\\\":\\\"09-02\\\",\\\"volume\\\":1290,\\\"volumeRatio\\\":1.099931787175989,\\\"changePct\\\":-1.954120645709431,\\\"price\\\":5770},{\\\"date\\\":\\\"09-03\\\",\\\"volume\\\":902,\\\"volumeRatio\\\":0.769099590723056,\\\"changePct\\\":-2.68630849220104,\\\"price\\\":5615},{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":943,\\\"volumeRatio\\\":0.8040586630286494,\\\"changePct\\\":4.630454140694568,\\\"price\\\":5875}]\",\"cacheDetailTime\":1788707083897},{\"_date\":\"2026-09-10\",\"_savedAt\":\"2026-09-10T10:44:45.027Z\",\"_label\":\"1830\",\"cachePrice\":5790,\"cacheChange\":30,\"cacheChangePercent\":0.5208333333333333,\"cacheVolume\":610,\"cacheHigh\":5885,\"cacheLow\":5705,\"cacheOpen\":5735,\"cachePrevClose\":5760,\"cacheMA5\":5726,\"cacheMA10\":5767.5,\"cacheMA20\":5560.25,\"cacheVolumeRatio\":0.6258978042273753,\"cacheMATrend\":\"mixed\",\"cacheMA60\":4265.416666666667,\"cacheAvgVolume5\":974.6,\"cacheAvgVolume20\":1481.2,\"cacheRSI\":60.76234288016741,\"cacheRSI5\":57.85090983898443,\"cacheKD_K\":35.77,\"cacheKD_D\":40.54,\"cacheKDPrevK\":36.95,\"cacheKDPrevD\":50.27,\"cacheMacdDif\":379.11,\"cacheMacdSignal\":434.09,\"cacheMacdHistogram\":-54.98,\"cacheMacdPrevDif\":393.99,\"cacheMacdPrevSignal\":447.84,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-07-31\\\",\\\"foreignBuy\\\":178,\\\"foreignSell\\\":434,\\\"foreignNet\\\":-255,\\\"invTrustBuy\\\":319,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":319,\\\"dealerNet\\\":6},{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":700,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":225,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":224,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":875,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":702,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":695,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":1231,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":491,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":319,\\\"foreignSell\\\":454,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":3,\\\"close\\\":5655,\\\"changePct\\\":-3.74468085106383},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":392,\\\"foreignNet\\\":231,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":-221,\\\"dealerNet\\\":1,\\\"close\\\":5550,\\\"changePct\\\":-1.8567639257294428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":560,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-60,\\\"close\\\":5760,\\\"changePct\\\":3.783783783783784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":279,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-23,\\\"close\\\":5790,\\\"changePct\\\":0.5208333333333333}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-07-30\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37879638},{\\\"date\\\":\\\"2026-07-31\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37633697},{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.7,\\\"shares\\\":37712025},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37629926},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":25.3,\\\"shares\\\":37131569},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.22,\\\"shares\\\":37015146},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.27,\\\"shares\\\":38550784},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.42,\\\"shares\\\":38779461},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.52,\\\"shares\\\":38920180}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":79.54,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54}]\",\"cacheChipDate\":\"20260904\",\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-04\\\",\\\"volume\\\":943,\\\"volumeRatio\\\":0.9675764416170737,\\\"changePct\\\":4.630454140694568,\\\"price\\\":5875},{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":802,\\\"volumeRatio\\\":0.822901703262877,\\\"changePct\\\":-3.74468085106383,\\\"price\\\":5655},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":990,\\\"volumeRatio\\\":1.0158013544018059,\\\"changePct\\\":-1.8567639257294428,\\\"price\\\":5550},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1236,\\\"volumeRatio\\\":1.2682126000410425,\\\"changePct\\\":3.783783783783784,\\\"price\\\":5760},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":633,\\\"volumeRatio\\\":0.6494972296326698,\\\"changePct\\\":0.5208333333333333,\\\"price\\\":5790}]\",\"cacheDetailTime\":1789036836210},{\"_date\":\"2026-09-13\",\"_savedAt\":\"2026-09-13T20:53:28.724Z\",\"_label\":\"0450\",\"cachePrice\":5765,\"cacheChange\":-25,\"cacheChangePercent\":-0.4317789291882556,\"cacheVolume\":671,\"cacheHigh\":5875,\"cacheLow\":5615,\"cacheOpen\":5650,\"cachePrevClose\":5790,\"cacheMA5\":5704,\"cacheMA10\":5765.5,\"cacheMA20\":5605.75,\"cacheVolumeRatio\":0.7287141615986099,\"cacheMATrend\":\"mixed\",\"cacheMA60\":4295,\"cacheAvgVolume5\":920.8,\"cacheAvgVolume20\":1463.55,\"cacheRSI\":59.785408534085775,\"cacheRSI5\":55.56910150775109,\"cacheKD_K\":47.43,\"cacheKD_D\":40.05,\"cacheKDPrevK\":35.77,\"cacheKDPrevD\":40.54,\"cacheMacdDif\":361.7,\"cacheMacdSignal\":420.33,\"cacheMacdHistogram\":-58.63,\"cacheMacdPrevDif\":379.72,\"cacheMacdPrevSignal\":434.99,\"cacheBBUpper\":6089.38,\"cacheBBMid\":5605.75,\"cacheBBLower\":5122.12,\"cacheBBWidth\":0.1725,\"cacheBBPctB\":0.6646,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":5,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"foreignBuy\\\":791,\\\"foreignSell\\\":700,\\\"foreignNet\\\":91,\\\"invTrustBuy\\\":225,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":224,\\\"dealerNet\\\":0},{\\\"date\\\":\\\"2026-08-04\\\",\\\"foreignBuy\\\":763,\\\"foreignSell\\\":875,\\\"foreignNet\\\":-112,\\\"invTrustBuy\\\":702,\\\"invTrustSell\\\":7,\\\"invTrustNet\\\":695,\\\"dealerNet\\\":48},{\\\"date\\\":\\\"2026-08-05\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":1231,\\\"foreignNet\\\":-523,\\\"invTrustBuy\\\":495,\\\"invTrustSell\\\":4,\\\"invTrustNet\\\":491,\\\"dealerNet\\\":-9},{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":319,\\\"foreignSell\\\":454,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":3,\\\"close\\\":5655,\\\"changePct\\\":-3.74468085106383},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":392,\\\"foreignNet\\\":231,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":-221,\\\"dealerNet\\\":1,\\\"close\\\":5550,\\\"changePct\\\":-1.8567639257294428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":560,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-60,\\\"close\\\":5760,\\\"changePct\\\":3.783783783783784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":279,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-23,\\\"close\\\":5790,\\\"changePct\\\":0.5208333333333333},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":316,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":82,\\\"dealerNet\\\":-5,\\\"close\\\":5765,\\\"changePct\\\":-0.4317789291882556}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-03\\\",\\\"ratio\\\":25.7,\\\"shares\\\":37712025},{\\\"date\\\":\\\"2026-08-04\\\",\\\"ratio\\\":25.64,\\\"shares\\\":37629926},{\\\"date\\\":\\\"2026-08-05\\\",\\\"ratio\\\":25.3,\\\"shares\\\":37131569},{\\\"date\\\":\\\"2026-08-06\\\",\\\"ratio\\\":25.22,\\\"shares\\\":37015146},{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.27,\\\"shares\\\":38550784},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.42,\\\"shares\\\":38779461},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.52,\\\"shares\\\":38920180},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38848034},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38811834}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":130.11,\"cacheTwsYield\":0.38,\"cacheTwsPB\":35.88,\"cacheTwsDate\":\"20260911\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-07\\\",\\\"volume\\\":802,\\\"volumeRatio\\\":0.870981754995656,\\\"changePct\\\":-3.74468085106383,\\\"price\\\":5655},{\\\"date\\\":\\\"09-08\\\",\\\"volume\\\":990,\\\"volumeRatio\\\":1.075152041702867,\\\"changePct\\\":-1.8567639257294428,\\\"price\\\":5550},{\\\"date\\\":\\\"09-09\\\",\\\"volume\\\":1236,\\\"volumeRatio\\\":1.3423110338835795,\\\"changePct\\\":3.783783783783784,\\\"price\\\":5760},{\\\"date\\\":\\\"09-10\\\",\\\"volume\\\":633,\\\"volumeRatio\\\":0.6874456993918332,\\\"changePct\\\":0.5208333333333333,\\\"price\\\":5790},{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":708,\\\"volumeRatio\\\":0.7688966116420505,\\\"changePct\\\":-0.4317789291882556,\\\"price\\\":5765}]\",\"cacheDetailTime\":1789332572408},{\"_date\":\"2026-09-17\",\"_savedAt\":\"2026-09-17T17:20:24.542Z\",\"_label\":\"2400\",\"cachePrice\":5355,\"cacheChange\":115,\"cacheChangePercent\":2.1946564885496183,\"cacheVolume\":971,\"cacheHigh\":5605,\"cacheLow\":5335,\"cacheOpen\":5400,\"cachePrevClose\":5240,\"cacheMA5\":5498,\"cacheMA10\":5612,\"cacheMA20\":5614.5,\"cacheVolumeRatio\":0.7577649445918526,\"cacheMATrend\":\"bearish\",\"cacheMA60\":4402.333333333333,\"cacheAvgVolume5\":1281.4,\"cacheAvgVolume20\":1313.35,\"cacheRSI\":46.50434818399877,\"cacheRSI5\":36.60663522721823,\"cacheKD_K\":10.45,\"cacheKD_D\":25.63,\"cacheKDPrevK\":26.13,\"cacheKDPrevD\":40.16,\"cacheMacdDif\":209.36,\"cacheMacdSignal\":330.51,\"cacheMacdHistogram\":-121.15,\"cacheMacdPrevDif\":244.29,\"cacheMacdPrevSignal\":360.79,\"cacheBBUpper\":6104.07,\"cacheBBMid\":5614.5,\"cacheBBLower\":5124.93,\"cacheBBWidth\":0.1744,\"cacheBBPctB\":0.235,\"cacheBBLight\":\"squeeze\",\"cacheBBWidthPct\":14,\"cacheInstFlow\":\"[{\\\"date\\\":\\\"2026-08-06\\\",\\\"foreignBuy\\\":622,\\\"foreignSell\\\":847,\\\"foreignNet\\\":-225,\\\"invTrustBuy\\\":202,\\\"invTrustSell\\\":37,\\\"invTrustNet\\\":165,\\\"dealerNet\\\":3},{\\\"date\\\":\\\"2026-08-07\\\",\\\"foreignBuy\\\":664,\\\"foreignSell\\\":679,\\\"foreignNet\\\":-15,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":59,\\\"dealerNet\\\":1},{\\\"date\\\":\\\"2026-08-10\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":461,\\\"foreignNet\\\":-26,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":315,\\\"invTrustNet\\\":-315,\\\"dealerNet\\\":31},{\\\"date\\\":\\\"2026-08-11\\\",\\\"foreignBuy\\\":477,\\\"foreignSell\\\":359,\\\"foreignNet\\\":117,\\\"invTrustBuy\\\":2,\\\"invTrustSell\\\":135,\\\"invTrustNet\\\":-133,\\\"dealerNet\\\":57},{\\\"date\\\":\\\"2026-08-12\\\",\\\"foreignBuy\\\":277,\\\"foreignSell\\\":140,\\\"foreignNet\\\":136,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":-2,\\\"dealerNet\\\":24},{\\\"date\\\":\\\"2026-08-13\\\",\\\"foreignBuy\\\":246,\\\"foreignSell\\\":278,\\\"foreignNet\\\":-33,\\\"invTrustBuy\\\":0,\\\"invTrustSell\\\":1,\\\"invTrustNet\\\":-1,\\\"dealerNet\\\":17},{\\\"date\\\":\\\"2026-08-14\\\",\\\"foreignBuy\\\":279,\\\"foreignSell\\\":304,\\\"foreignNet\\\":-24,\\\"invTrustBuy\\\":70,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":70,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-17\\\",\\\"foreignBuy\\\":36,\\\"foreignSell\\\":129,\\\"foreignNet\\\":-93,\\\"invTrustBuy\\\":20,\\\"invTrustSell\\\":83,\\\"invTrustNet\\\":-62,\\\"dealerNet\\\":88},{\\\"date\\\":\\\"2026-08-18\\\",\\\"foreignBuy\\\":1897,\\\"foreignSell\\\":974,\\\"foreignNet\\\":923,\\\"invTrustBuy\\\":437,\\\"invTrustSell\\\":131,\\\"invTrustNet\\\":306,\\\"dealerNet\\\":-122},{\\\"date\\\":\\\"2026-08-19\\\",\\\"foreignBuy\\\":1214,\\\"foreignSell\\\":1190,\\\"foreignNet\\\":25,\\\"invTrustBuy\\\":343,\\\"invTrustSell\\\":72,\\\"invTrustNet\\\":271,\\\"dealerNet\\\":-18},{\\\"date\\\":\\\"2026-08-20\\\",\\\"foreignBuy\\\":811,\\\"foreignSell\\\":922,\\\"foreignNet\\\":-111,\\\"invTrustBuy\\\":244,\\\"invTrustSell\\\":2,\\\"invTrustNet\\\":243,\\\"dealerNet\\\":5},{\\\"date\\\":\\\"2026-08-21\\\",\\\"foreignBuy\\\":629,\\\"foreignSell\\\":623,\\\"foreignNet\\\":5,\\\"invTrustBuy\\\":103,\\\"invTrustSell\\\":0,\\\"invTrustNet\\\":103,\\\"dealerNet\\\":-10},{\\\"date\\\":\\\"2026-08-24\\\",\\\"foreignBuy\\\":1158,\\\"foreignSell\\\":602,\\\"foreignNet\\\":557,\\\"invTrustBuy\\\":98,\\\"invTrustSell\\\":17,\\\"invTrustNet\\\":81,\\\"dealerNet\\\":4,\\\"close\\\":5155,\\\"changePct\\\":-4.448563484708063},{\\\"date\\\":\\\"2026-08-25\\\",\\\"foreignBuy\\\":658,\\\"foreignSell\\\":439,\\\"foreignNet\\\":219,\\\"invTrustBuy\\\":7,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":-3,\\\"dealerNet\\\":-2,\\\"close\\\":5205,\\\"changePct\\\":0.9699321047526674},{\\\"date\\\":\\\"2026-08-26\\\",\\\"foreignBuy\\\":366,\\\"foreignSell\\\":677,\\\"foreignNet\\\":-310,\\\"invTrustBuy\\\":72,\\\"invTrustSell\\\":26,\\\"invTrustNet\\\":46,\\\"dealerNet\\\":24,\\\"close\\\":5725,\\\"changePct\\\":9.99039385206532},{\\\"date\\\":\\\"2026-08-27\\\",\\\"foreignBuy\\\":958,\\\"foreignSell\\\":720,\\\"foreignNet\\\":238,\\\"invTrustBuy\\\":38,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-66,\\\"dealerNet\\\":-24,\\\"close\\\":5645,\\\"changePct\\\":-1.3973799126637554},{\\\"date\\\":\\\"2026-08-28\\\",\\\"foreignBuy\\\":388,\\\"foreignSell\\\":415,\\\"foreignNet\\\":-27,\\\"invTrustBuy\\\":59,\\\"invTrustSell\\\":9,\\\"invTrustNet\\\":49,\\\"dealerNet\\\":21,\\\"close\\\":5785,\\\"changePct\\\":2.4800708591674048},{\\\"date\\\":\\\"2026-08-31\\\",\\\"foreignBuy\\\":847,\\\"foreignSell\\\":911,\\\"foreignNet\\\":-64,\\\"invTrustBuy\\\":247,\\\"invTrustSell\\\":96,\\\"invTrustNet\\\":151,\\\"dealerNet\\\":6,\\\"close\\\":5990,\\\"changePct\\\":3.543647363872083},{\\\"date\\\":\\\"2026-09-01\\\",\\\"foreignBuy\\\":389,\\\"foreignSell\\\":447,\\\"foreignNet\\\":-57,\\\"invTrustBuy\\\":16,\\\"invTrustSell\\\":104,\\\"invTrustNet\\\":-88,\\\"dealerNet\\\":1,\\\"close\\\":5885,\\\"changePct\\\":-1.7529215358931551},{\\\"date\\\":\\\"2026-09-02\\\",\\\"foreignBuy\\\":753,\\\"foreignSell\\\":418,\\\"foreignNet\\\":335,\\\"invTrustBuy\\\":10,\\\"invTrustSell\\\":237,\\\"invTrustNet\\\":-227,\\\"dealerNet\\\":32,\\\"close\\\":5770,\\\"changePct\\\":-1.954120645709431},{\\\"date\\\":\\\"2026-09-03\\\",\\\"foreignBuy\\\":466,\\\"foreignSell\\\":380,\\\"foreignNet\\\":86,\\\"invTrustBuy\\\":43,\\\"invTrustSell\\\":38,\\\"invTrustNet\\\":5,\\\"dealerNet\\\":-25,\\\"close\\\":5615,\\\"changePct\\\":-2.68630849220104},{\\\"date\\\":\\\"2026-09-04\\\",\\\"foreignBuy\\\":435,\\\"foreignSell\\\":336,\\\"foreignNet\\\":99,\\\"invTrustBuy\\\":51,\\\"invTrustSell\\\":70,\\\"invTrustNet\\\":-19,\\\"dealerNet\\\":-20,\\\"close\\\":5875,\\\"changePct\\\":4.630454140694568},{\\\"date\\\":\\\"2026-09-07\\\",\\\"foreignBuy\\\":319,\\\"foreignSell\\\":454,\\\"foreignNet\\\":-135,\\\"invTrustBuy\\\":18,\\\"invTrustSell\\\":39,\\\"invTrustNet\\\":-21,\\\"dealerNet\\\":3,\\\"close\\\":5655,\\\"changePct\\\":-3.74468085106383},{\\\"date\\\":\\\"2026-09-08\\\",\\\"foreignBuy\\\":623,\\\"foreignSell\\\":392,\\\"foreignNet\\\":231,\\\"invTrustBuy\\\":4,\\\"invTrustSell\\\":225,\\\"invTrustNet\\\":-221,\\\"dealerNet\\\":1,\\\"close\\\":5550,\\\"changePct\\\":-1.8567639257294428},{\\\"date\\\":\\\"2026-09-09\\\",\\\"foreignBuy\\\":707,\\\"foreignSell\\\":560,\\\"foreignNet\\\":147,\\\"invTrustBuy\\\":60,\\\"invTrustSell\\\":3,\\\"invTrustNet\\\":57,\\\"dealerNet\\\":-60,\\\"close\\\":5760,\\\"changePct\\\":3.783783783783784},{\\\"date\\\":\\\"2026-09-10\\\",\\\"foreignBuy\\\":260,\\\"foreignSell\\\":279,\\\"foreignNet\\\":-19,\\\"invTrustBuy\\\":125,\\\"invTrustSell\\\":6,\\\"invTrustNet\\\":119,\\\"dealerNet\\\":-23,\\\"close\\\":5790,\\\"changePct\\\":0.5208333333333333},{\\\"date\\\":\\\"2026-09-11\\\",\\\"foreignBuy\\\":275,\\\"foreignSell\\\":316,\\\"foreignNet\\\":-40,\\\"invTrustBuy\\\":106,\\\"invTrustSell\\\":24,\\\"invTrustNet\\\":82,\\\"dealerNet\\\":-5,\\\"close\\\":5765,\\\"changePct\\\":-0.4317789291882556},{\\\"date\\\":\\\"2026-09-14\\\",\\\"foreignBuy\\\":453,\\\"foreignSell\\\":499,\\\"foreignNet\\\":-47,\\\"invTrustBuy\\\":187,\\\"invTrustSell\\\":12,\\\"invTrustNet\\\":175,\\\"dealerNet\\\":18,\\\"close\\\":5820,\\\"changePct\\\":0.9540329575021683},{\\\"date\\\":\\\"2026-09-15\\\",\\\"foreignBuy\\\":1078,\\\"foreignSell\\\":1127,\\\"foreignNet\\\":-49,\\\"invTrustBuy\\\":29,\\\"invTrustSell\\\":10,\\\"invTrustNet\\\":19,\\\"dealerNet\\\":34,\\\"close\\\":5310,\\\"changePct\\\":-8.762886597938143},{\\\"date\\\":\\\"2026-09-16\\\",\\\"foreignBuy\\\":796,\\\"foreignSell\\\":621,\\\"foreignNet\\\":176,\\\"invTrustBuy\\\":39,\\\"invTrustSell\\\":141,\\\"invTrustNet\\\":-102,\\\"dealerNet\\\":-11,\\\"close\\\":5240,\\\"changePct\\\":-1.3182674199623352}]\",\"cacheForeignShares\":\"[{\\\"date\\\":\\\"2026-08-07\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36997341},{\\\"date\\\":\\\"2026-08-10\\\",\\\"ratio\\\":25.25,\\\"shares\\\":37050592},{\\\"date\\\":\\\"2026-08-11\\\",\\\"ratio\\\":25.31,\\\"shares\\\":37141778},{\\\"date\\\":\\\"2026-08-12\\\",\\\"ratio\\\":25.4,\\\"shares\\\":37277216},{\\\"date\\\":\\\"2026-08-13\\\",\\\"ratio\\\":25.32,\\\"shares\\\":37162487},{\\\"date\\\":\\\"2026-08-14\\\",\\\"ratio\\\":25.28,\\\"shares\\\":37095469},{\\\"date\\\":\\\"2026-08-17\\\",\\\"ratio\\\":25.21,\\\"shares\\\":36994485},{\\\"date\\\":\\\"2026-08-18\\\",\\\"ratio\\\":25.85,\\\"shares\\\":37936800},{\\\"date\\\":\\\"2026-08-19\\\",\\\"ratio\\\":25.9,\\\"shares\\\":38008535},{\\\"date\\\":\\\"2026-08-20\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37880405},{\\\"date\\\":\\\"2026-08-21\\\",\\\"ratio\\\":25.81,\\\"shares\\\":37881852},{\\\"date\\\":\\\"2026-08-24\\\",\\\"ratio\\\":26.17,\\\"shares\\\":38407462},{\\\"date\\\":\\\"2026-08-25\\\",\\\"ratio\\\":26.31,\\\"shares\\\":38605666},{\\\"date\\\":\\\"2026-08-26\\\",\\\"ratio\\\":26.09,\\\"shares\\\":38286516},{\\\"date\\\":\\\"2026-08-27\\\",\\\"ratio\\\":26.26,\\\"shares\\\":38541473},{\\\"date\\\":\\\"2026-08-28\\\",\\\"ratio\\\":26.24,\\\"shares\\\":38515591},{\\\"date\\\":\\\"2026-08-31\\\",\\\"ratio\\\":26.2,\\\"shares\\\":38449540},{\\\"date\\\":\\\"2026-09-01\\\",\\\"ratio\\\":26.16,\\\"shares\\\":38389730},{\\\"date\\\":\\\"2026-09-02\\\",\\\"ratio\\\":26.22,\\\"shares\\\":38481412},{\\\"date\\\":\\\"2026-09-03\\\",\\\"ratio\\\":26.29,\\\"shares\\\":38586589},{\\\"date\\\":\\\"2026-09-04\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38687981},{\\\"date\\\":\\\"2026-09-07\\\",\\\"ratio\\\":26.27,\\\"shares\\\":38550784},{\\\"date\\\":\\\"2026-09-08\\\",\\\"ratio\\\":26.42,\\\"shares\\\":38779461},{\\\"date\\\":\\\"2026-09-09\\\",\\\"ratio\\\":26.52,\\\"shares\\\":38920180},{\\\"date\\\":\\\"2026-09-10\\\",\\\"ratio\\\":26.39,\\\"shares\\\":38848034},{\\\"date\\\":\\\"2026-09-11\\\",\\\"ratio\\\":26.36,\\\"shares\\\":38811834},{\\\"date\\\":\\\"2026-09-14\\\",\\\"ratio\\\":26.34,\\\"shares\\\":38774320},{\\\"date\\\":\\\"2026-09-15\\\",\\\"ratio\\\":26.32,\\\"shares\\\":38754013},{\\\"date\\\":\\\"2026-09-16\\\",\\\"ratio\\\":26.44,\\\"shares\\\":38930595},{\\\"date\\\":\\\"2026-09-17\\\",\\\"ratio\\\":26.47,\\\"shares\\\":38965861}]\",\"cacheMarginTrade\":\"[]\",\"cacheBig400Pct\":78.87,\"cacheBig1000Pct\":61.66,\"cacheBig400History\":\"[{\\\"date\\\":\\\"20260724\\\",\\\"pct\\\":77.19},{\\\"date\\\":\\\"20260731\\\",\\\"pct\\\":78.11},{\\\"date\\\":\\\"20260807\\\",\\\"pct\\\":78.63},{\\\"date\\\":\\\"20260814\\\",\\\"pct\\\":79.17},{\\\"date\\\":\\\"20260828\\\",\\\"pct\\\":79.58},{\\\"date\\\":\\\"20260904\\\",\\\"pct\\\":79.54},{\\\"date\\\":\\\"20260911\\\",\\\"pct\\\":78.87}]\",\"cacheChipDate\":\"20260911\",\"cacheTwsPE\":120.85,\"cacheTwsYield\":0.41,\"cacheTwsPB\":33.33,\"cacheTwsDate\":\"20260917\",\"cacheTwsFinQuarter\":\"115/2\",\"cacheTwsDivYear\":114,\"cacheVolumeHistory\":\"[{\\\"date\\\":\\\"09-11\\\",\\\"volume\\\":708,\\\"volumeRatio\\\":0.5525206805056968,\\\"changePct\\\":-0.4317789291882556,\\\"price\\\":5765},{\\\"date\\\":\\\"09-14\\\",\\\"volume\\\":989,\\\"volumeRatio\\\":0.7718120805369127,\\\"changePct\\\":0.9540329575021683,\\\"price\\\":5820},{\\\"date\\\":\\\"09-15\\\",\\\"volume\\\":2469,\\\"volumeRatio\\\":1.926798813797409,\\\"changePct\\\":-8.762886597938143,\\\"price\\\":5310},{\\\"date\\\":\\\"09-16\\\",\\\"volume\\\":1608,\\\"volumeRatio\\\":1.2548774777587013,\\\"changePct\\\":-1.3182674199623352,\\\"price\\\":5240},{\\\"date\\\":\\\"09-17\\\",\\\"volume\\\":971,\\\"volumeRatio\\\":0.7577649445918526,\\\"changePct\\\":2.1946564885496183,\\\"price\\\":5355}]\",\"cacheDetailTime\":1789665159012}]","cacheTwsDate":"20260917","cacheTwsDivYear":114,"cacheTwsFinQuarter":"115/2","cacheTwsPB":33.33,"cacheTwsPE":120.85,"cacheTwsSrc":"twse","cacheTwsYield":0.41,"cacheVolume":971,"cacheVolumeHistory":"[{\"date\":\"09-11\",\"volume\":708,\"volumeRatio\":0.5525206805056968,\"changePct\":-0.4317789291882556,\"price\":5765},{\"date\":\"09-14\",\"volume\":989,\"volumeRatio\":0.7718120805369127,\"changePct\":0.9540329575021683,\"price\":5820},{\"date\":\"09-15\",\"volume\":2469,\"volumeRatio\":1.926798813797409,\"changePct\":-8.762886597938143,\"price\":5310},{\"date\":\"09-16\",\"volume\":1608,\"volumeRatio\":1.2548774777587013,\"changePct\":-1.3182674199623352,\"price\":5240},{\"date\":\"09-17\",\"volume\":971,\"volumeRatio\":0.7577649445918526,\"changePct\":2.1946564885496183,\"price\":5355}]","cacheVolumeRatio":0.7577649445918526,"createdAt":1785014435963,"deletedAt":null,"healthCheckTime":1786416556898,"healthDetail":"{\"checks\": [{\"name\": \"營業利益率\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"32.0%\"}, {\"name\": \"FCF\", \"score\": 2, \"max\": 2, \"result\": \"pass\", \"note\": \"FCF 15.4億（正）\"}, {\"name\": \"營收YoY\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"年增11.6%\"}, {\"name\": \"ROE\", \"score\": 1.5, \"max\": 1.5, \"result\": \"pass\", \"note\": \"ROE 26.5%，權益乘數 1.4x\"}, {\"name\": \"毛利率\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"41.8%，趨勢穩/升\"}, {\"name\": \"淨利率品質\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"業外 4.5%\"}, {\"name\": \"資產負債表\", \"score\": 1, \"max\": 1, \"result\": \"pass\", \"note\": \"負債29.4%+流動241.8%\"}, {\"name\": \"PE估值\", \"score\": 0, \"max\": 0.5, \"result\": \"warn\", \"note\": \"缺PE歷史資料\"}], \"total\": 10.0, \"max\": 10.5}","healthScore":10,"healthStatus":"green","id":"e58eac5cd3dcd2113ab72aab","isPublic":false,"itemType":"STOCK_SCORER_STOCK","name":"3653","note":"均熱片/散熱模組 | AMD長期夥伴 | 使用財15%\n\n---\n📐 方法論 Base中位: 640（區間 640-640）\n📊 替代估值六法（加權中位 672）: ⭐PEG 704 | PBR 640 | SOTP 672\n🔗 [方法論+六法估值彙整](cubelv://NOTE/07fc81ea79bf69ce7c693c78)\n🔗 [方法論完整推導](cubelv://NOTE/a2461a5cd870d26fc605562e)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"00bde328e934866db5159be1":1785014436663},"preParentID":null,"stockName":"健策","symbol":"3653","updatedAt":1789665751545,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRevenueNote":"散熱方案（均熱片+水冷），建設財為主，MCL技術提供使用財潛力","usageRevenueRatio":15,"version":749,"watchlist":null},{"createdAt":1786768724241,"deletedAt":null,"detailCardOrder":["trend","chip","inst","price","ma","volume","custom","position","note"],"id":"stock_scorer_section_config_6a3e578500b92d999a41f7","isPublic":false,"itemType":"STOCK_SCORER_SECTION_CONFIG","name":"STOCK_SCORER_SECTION_CONFIG","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"altValuation":1786768724241},"preParentID":null,"refreshBatchSize":2,"updatedAt":1789026955326,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"version":10},{"createdAt":1784605382742,"deletedAt":null,"id":"default_alt_valuation_folder_6a3e578500b92d999a41f7","isPublic":false,"itemType":"ALT_VALUATION_FOLDER","name":"六法估值表","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"altValuation":1784605383047},"preParentID":null,"updatedAt":1785989919815,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"version":7},{"bestMethod":"PE Band","code":"2421","createdAt":1790286605651,"currentPE":17.96,"currentPrice":167,"forwardEps":12,"forwardPE":13.9,"id":"f997b2ee5315ec9310577168","impEpsHigh":260,"impEpsLow":190,"impEpsMid":225,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":255,"methodBaseLow":220,"methodBaseMid":238,"name":"2421 建準","notes":"[FRESH:1790286586601:2026-08] 六法加權約236：PE Band 240⭐/PEG 275/PBR 184/隱含EPS 225/SOTP 250/情境241 | 最佳PE Band(使用財70%穩定成長龍頭) | TTM 9.62，2027E 12.0 | 詳見 cubelv://NOTE/c112abdc443a92b89b38080a","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790286605751},"pbrHigh":221,"pbrLow":147,"pbrMid":184,"peBandHigh":285,"peBandLow":210,"peBandMid":240,"pegHigh":310,"pegLow":240,"pegMid":275,"scenarioHigh":290,"scenarioLow":195,"scenarioMid":241,"sotpHigh":280,"sotpLow":220,"sotpMid":250,"ttmEps":9.62,"updatedAt":1790286610034,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":70,"version":2},{"bestMethod":"SOTP","code":"3044","createdAt":1785035098577,"currentPE":23.05,"currentPrice":538,"forwardEps":32,"forwardPE":16.8,"id":"d1954af26070961d09746b13","impEpsHigh":646,"impEpsLow":460,"impEpsMid":550,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":520,"methodBaseLow":280,"methodBaseMid":390,"name":"健鼎(3044)","notes":"[FRESH:1790284954334:2026-08] 六法加權中位484｜PE Band397/PEG660/PBR345/隱含EPS550/SOTP537⭐/情境415｜最佳SOTP(舊PE Band)｜使用財55%｜TTM23.34,2027E32｜現價538高於六法中位約10%","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035098777},"pbrHigh":424,"pbrLow":265,"pbrMid":345,"peBandHigh":467,"peBandLow":327,"peBandMid":397,"pegHigh":793,"pegLow":528,"pegMid":660,"scenarioHigh":560,"scenarioLow":300,"scenarioMid":415,"sotpHigh":620,"sotpLow":460,"sotpMid":537,"ttmEps":23.34,"updatedAt":1790285233058,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":55,"version":6},{"bestMethod":"SOTP","code":"3023","createdAt":1790285121142,"currentPE":23.3,"currentPrice":311,"forwardEps":18,"forwardPE":17.3,"id":"7b9f5e2a499df6f2f713f873","impEpsHigh":500,"impEpsLow":380,"impEpsMid":440,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":530,"methodBaseLow":360,"methodBaseMid":440,"name":"信邦(3023)","notes":"[FRESH:1790285088413:2026-08] ⭐SOTP｜六法加權388(PE360/PEG317/PBR322/隱含EPS440/SOTP420/情境469)｜TTM EPS13.38、2027E約18｜現價311，六法vs現價+24.8%低估","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790285121242},"pbrHigh":372,"pbrLow":271,"pbrMid":322,"peBandHigh":396,"peBandLow":324,"peBandMid":360,"pegHigh":380,"pegLow":254,"pegMid":317,"scenarioHigh":560,"scenarioLow":380,"scenarioMid":469,"sotpHigh":480,"sotpLow":360,"sotpMid":420,"ttmEps":13.38,"updatedAt":1790285121142,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":51,"version":1},{"bestMethod":"PE Band","code":"6669","createdAt":1790284923354,"currentPE":20.1,"currentPrice":2115,"forwardEps":167.6,"forwardPE":12.6,"id":"13fc3e3e750011f8238333d5","impEpsHigh":3400,"impEpsLow":2500,"impEpsMid":2933,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":4200,"methodBaseLow":2800,"methodBaseMid":3500,"name":"緯穎(6669)","notes":"[FRESH:1790284893968:2026-09] 六法加權2930｜PE Band3500⭐/PEG2950/PBR1750/SOTP2850/情境3620/隱含2933｜現價2115折價｜詳見 cubelv://NOTE/f058fe9bb3eb6fab279b49e7","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790284923354},"pbrHigh":2300,"pbrLow":1200,"pbrMid":1750,"peBandHigh":4400,"peBandLow":2700,"peBandMid":3500,"pegHigh":3400,"pegLow":2500,"pegMid":2950,"scenarioHigh":4400,"scenarioLow":2800,"scenarioMid":3620,"sotpHigh":3400,"sotpLow":2300,"sotpMid":2850,"ttmEps":105.1,"updatedAt":1790284923354,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":35,"version":1},{"bestMethod":"PE Band","code":"3680","createdAt":1790221595237,"currentPE":35.44,"currentPrice":527,"forwardEps":19.99,"forwardPE":26.4,"id":"2b421620a33e90d973ec1120","impEpsHigh":1000,"impEpsLow":640,"impEpsMid":810,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1060,"methodBaseLow":700,"methodBaseMid":870,"name":"3680 家登","notes":"[FRESH:1790221220076:2026-08] 六法加權約800⭐PE Band(850/780/700/810/830/830)・使用財75%｜TTM EPS 14.87・2027E 19.99・現價527偏離六法-34%","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790221595337},"pbrHigh":880,"pbrLow":560,"pbrMid":700,"peBandHigh":1050,"peBandLow":680,"peBandMid":850,"pegHigh":960,"pegLow":620,"pegMid":780,"scenarioHigh":1080,"scenarioLow":620,"scenarioMid":830,"sotpHigh":1020,"sotpLow":660,"sotpMid":830,"ttmEps":14.87,"updatedAt":1790221595237,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":75,"version":1},{"bestMethod":"PE Band","code":"6672","createdAt":1790221412847,"currentPE":39.6,"currentPrice":293.5,"forwardEps":14.5,"forwardPE":20.2,"id":"d90c9a3acaa83becf8407066","impEpsHigh":14.7,"impEpsLow":11.9,"impEpsMid":13.1,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":520,"methodBaseLow":360,"methodBaseMid":440,"name":"騰輝電子-KY(6672)","notes":"[FRESH:1790221417190:2026-08] 六法加權343｜PE Band 341⭐(290-392)／PEG 240(185-290參考)／PBR 294(235-353)／SOTP 340(285-390)／情境500(360-728)／隱含EPS 13.1(11.9-14.7)｜使用財70%｜六法高於現價17%，Base低33%｜詳見六法筆記","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790221412847},"pbrHigh":353,"pbrLow":235,"pbrMid":294,"peBandHigh":392,"peBandLow":290,"peBandMid":341,"pegHigh":290,"pegLow":185,"pegMid":240,"scenarioHigh":728,"scenarioLow":360,"scenarioMid":500,"sotpHigh":390,"sotpLow":285,"sotpMid":340,"ttmEps":7.41,"updatedAt":1790221434894,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":70,"version":2},{"bestMethod":"PBR","code":"3481","createdAt":1790220989060,"currentPE":64.74,"currentPrice":49.45,"forwardEps":1.67,"forwardPE":29.6,"id":"49dc6717eea100a6a4f7a8c0","impEpsHigh":65,"impEpsLow":54,"impEpsMid":60,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":45,"methodBaseLow":18,"methodBaseMid":30,"name":"群創(3481)","notes":"[FRESH:1790220721000:2026-08] 六法加權中位34(①30②25③PBR⭐27.6④60市場錨⑤28⑥31)。重資產循環股以PBR為錨(BPS約27.6×1.0x)。內在價值派(28-31)與市場題材錨(54-65)分歧近一倍，現價49.45貼市場錨，基本面安全邊際在30以下。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790220989060},"pbrHigh":33,"pbrLow":22,"pbrMid":27.6,"peBandHigh":36,"peBandLow":24,"peBandMid":30,"pegHigh":30,"pegLow":20,"pegMid":25,"scenarioHigh":38,"scenarioLow":25,"scenarioMid":31,"sotpHigh":38,"sotpLow":18,"sotpMid":28,"ttmEps":0.8,"updatedAt":1790220989060,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":25,"version":1},{"bestMethod":"PE Band","code":"2395","createdAt":1790220913253,"currentPE":44.52,"currentPrice":726,"forwardEps":23.39,"forwardPE":31,"id":"58c7ab9f0ad594428488f801","impEpsHigh":780,"impEpsLow":630,"impEpsMid":725,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1140,"methodBaseLow":832,"methodBaseMid":980,"name":"2395 研華","notes":"[FRESH:1790220861488:2026-08] 六法加權約840・⭐PE Band 980／PEG702／PBR690／隱含EPS725／SOTP910／情境1031｜Forward PEG 0.85・業外佔稅前約8%乾淨","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790220913253},"pbrHigh":790,"pbrLow":590,"pbrMid":690,"peBandHigh":1140,"peBandLow":832,"peBandMid":980,"pegHigh":820,"pegLow":600,"pegMid":702,"scenarioHigh":1474,"scenarioLow":616,"scenarioMid":1031,"sotpHigh":1050,"sotpLow":780,"sotpMid":910,"ttmEps":15.83,"updatedAt":1790220913253,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":40,"version":1},{"bestMethod":"PE Band","code":"3008","createdAt":1790126469960,"currentPE":34.5,"currentPrice":6405,"forwardEps":207,"forwardPE":30.9,"id":"819dc3e76ad035df8684b9ed","impEpsHigh":3726,"impEpsLow":2691,"impEpsMid":3105,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":4250,"methodBaseLow":2730,"methodBaseMid":3450,"name":"3008 大立光","notes":"[FRESH:1790126402913:2026-08] 六法加權3397 ⭐PE Band｜PE Band 3450／PEG 2898／PBR 3665／隱含EPS 3105／SOTP 3350／情境3915｜現價6405偏離+88.6%，已超越樂觀情境6300","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790126470060},"pbrHigh":4398,"pbrLow":2932,"pbrMid":3665,"peBandHigh":4140,"peBandLow":2990,"peBandMid":3450,"pegHigh":3478,"pegLow":2318,"pegMid":2898,"scenarioHigh":6300,"scenarioLow":2210,"scenarioMid":3915,"sotpHigh":4200,"sotpLow":2600,"sotpMid":3350,"ttmEps":185.73,"updatedAt":1790126469960,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":41,"version":1},{"bestMethod":"隱含EPS","code":"2345","createdAt":1784605771685,"currentPE":29.8,"currentPrice":1900,"deletedAt":null,"forwardEps":115,"forwardPE":16.5,"id":"2710253654d9dcfc53eee55f","impEpsHigh":880,"impEpsLow":504,"impEpsMid":690,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":860,"methodBaseLow":580,"methodBaseMid":720,"name":"智邦","notes":"[FRESH:1790047688251:2026-08] 六法加權640（前版2150→口徑修正為穩定期EPS 34重算）｜PE Band 690｜PBR 610｜⭐隱含EPS 690（市場隱含永續EPS約95-119 vs Base 34）｜SOTP 498｜情境713｜PEG 0.53屬價值陷阱不納入加權｜現價1900溢價約197%","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605771785},"pbrHigh":800,"pbrLow":420,"pbrMid":610,"peBandHigh":880,"peBandLow":504,"peBandMid":690,"pegHigh":0,"pegLow":0,"pegMid":0,"preParentID":null,"scenarioHigh":1360,"scenarioLow":480,"scenarioMid":713,"sotpHigh":760,"sotpLow":308,"sotpMid":498,"ttmEps":63.7,"updatedAt":1790048118843,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":30,"version":6},{"bestMethod":"PE Band","code":"6451","createdAt":1785048583028,"currentPE":384,"currentPrice":434,"forwardEps":2.3,"forwardPE":189,"id":"98ed8d394e6a889f1ae0474e","impEpsHigh":160,"impEpsLow":45,"impEpsMid":113,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":226,"methodBaseLow":26,"methodBaseMid":94,"name":"訊芯-KY(6451)","notes":"[FRESH:1790046212267:2026-08] 六法加權中位126元(前版125，基本持平)，⭐PE Band最適合單一封測業務。PEG 166已較前版342回落但仍排除(基期殘留)。現價434偏離+244%。核心風險：CPO量產時程、越南折舊延續至2027、客戶集中。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785048583128},"pbrHigh":264,"pbrLow":165,"pbrMid":215,"peBandHigh":118,"peBandLow":71,"peBandMid":94,"pegHigh":199,"pegLow":133,"pegMid":166,"scenarioHigh":180,"scenarioLow":100,"scenarioMid":130,"sotpHigh":150,"sotpLow":80,"sotpMid":106,"ttmEps":1.13,"updatedAt":1790046319597,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":95,"version":6},{"bestMethod":"情境機率+殖利率","code":"009805","createdAt":1790032468473,"currentPE":21,"currentPrice":14.98,"forwardEps":-1,"forwardPE":21,"id":"8e3a8f5ee3ed3250e3b00481","impEpsHigh":20,"impEpsLow":13,"impEpsMid":16,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":23,"methodBaseLow":11,"methodBaseMid":15.8,"name":"台新美國電力基建(009805)","notes":"[FRESH:1790032174000:2026-09] ETF特化六法｜加權中位15.8(11.6-21.5) vs 方法論15.8差異0%收斂｜⭐情境機率+殖利率最佳｜NAV情境15.8(30%) 循環PE15.0(15%) PB16.2(20%) 殖利率16.0(15%) SOTP15.8(10%) 情境15.8(10%)｜現價14.98折價5.2%｜PEG不適用主題ETF｜RR3+0.68%費用宜小部位區間操作。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1790032468473},"pbrHigh":21,"pbrLow":12,"pbrMid":16.2,"peBandHigh":19,"peBandLow":11,"peBandMid":15,"pegHigh":20,"pegLow":13,"pegMid":16,"scenarioHigh":23,"scenarioLow":11,"scenarioMid":15.8,"sotpHigh":22,"sotpLow":11.5,"sotpMid":15.8,"ttmEps":-1,"updatedAt":1790032468473,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":83,"version":1},{"bestMethod":"PE Band","code":"6121","createdAt":1784916098939,"currentPE":11.22,"currentPrice":371.5,"forwardEps":37,"forwardPE":10.04,"id":"3527fef3873d3b28b25d73df","impEpsHigh":500,"impEpsLow":425,"impEpsMid":460,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":650,"methodBaseLow":360,"methodBaseMid":500,"name":"新普(6121)","notes":"[FRESH:1789921972223:2026-08] 電池模組龍頭，NB+BBU雙主軸。股價371.5、TTM EPS 33.1、PE 11.22x。2026H1 EPS 15.89(Q2 9.06年增60%、毛利率18.3%)；8月營收67.52億YoY+4.65%。六法加權中位460，⭐PE Band(使用財85%)。Base 500(360-650)。現價371.5折價-25.7%(前次395時-21%)，安全邊際擴大。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784916099339},"pbrHigh":494,"pbrLow":296,"pbrMid":395,"peBandHigh":616,"peBandLow":385,"peBandMid":500,"pegHigh":520,"pegLow":370,"pegMid":445,"scenarioHigh":672,"scenarioLow":330,"scenarioMid":503,"sotpHigh":540,"sotpLow":380,"sotpMid":460,"ttmEps":33.1,"updatedAt":1789922011255,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":85,"version":9},{"bestMethod":"PE Band","code":"2464","createdAt":1787788922777,"currentPE":480.5,"currentPrice":197,"forwardEps":3.2,"forwardPE":61.6,"id":"52b6d226edb2758a276d33c2","impEpsHigh":54,"impEpsLow":45,"impEpsMid":50,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":68,"methodBaseLow":39,"methodBaseMid":53,"name":"2464 盟立","notes":"[FRESH:1789923600000:2026-08] 六法加權53 ⭐PE Band 53(39-68)｜PEG47/PBR58/SOTP57/情境54/隱含50｜使用財13% 現價197 EV/PRICE0.27 溢價272%｜方法論53差0%完全收斂","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787788922777},"pbrHigh":68,"pbrLow":47,"pbrMid":58,"peBandHigh":68,"peBandLow":39,"peBandMid":53,"pegHigh":60,"pegLow":35,"pegMid":47,"scenarioHigh":73,"scenarioLow":35,"scenarioMid":54,"sotpHigh":70,"sotpLow":44,"sotpMid":57,"ttmEps":0.41,"updatedAt":1789921859225,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":13,"version":2},{"bestMethod":"PE Band","code":"2383","createdAt":1789921852404,"currentPE":76.47,"currentPrice":4890,"forwardEps":218,"forwardPE":22.4,"id":"2a259e740c92a6afba9d7175","impEpsHigh":11000,"impEpsLow":7100,"impEpsMid":8950,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":11250,"methodBaseLow":7600,"methodBaseMid":9330,"name":"台光電(2383)","notes":"[FRESH:1789921508593:2026-08] 六法加權約9060|最佳PE Band⭐9400|SOTP9800|情境9560|隱含EPS8950|PEG8300|PBR7300|六法cubelv://NOTE/cffb30b5e477dca1e1f9fb78","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1789921852404},"pbrHigh":9800,"pbrLow":5200,"pbrMid":7300,"peBandHigh":11600,"peBandLow":7600,"peBandMid":9400,"pegHigh":10100,"pegLow":6800,"pegMid":8300,"scenarioHigh":12500,"scenarioLow":6900,"scenarioMid":9560,"sotpHigh":12300,"sotpLow":7700,"sotpMid":9800,"ttmEps":63.95,"updatedAt":1789921852404,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":75,"version":1},{"bestMethod":"SOTP","code":"2903","createdAt":1789921339420,"currentPE":14.9,"currentPrice":22.2,"forwardEps":1.5,"forwardPE":14.8,"id":"b1f4fbe8bff9a6858fd3cd03","impEpsHigh":25,"impEpsLow":19,"impEpsMid":22.2,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":24,"methodBaseLow":14.4,"methodBaseMid":19,"name":"遠百(2903)","notes":"[FRESH:1789921333081:2026-08] 六法加權中位約20.8，⭐最佳方法SOTP；PBR次佳（自有資產雄厚、PBR僅1.04x）。PEG因2025→2027E負成長不適用僅參考。現價22.2高於六法中位約7%。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1789921339520},"pbrHigh":27.8,"pbrLow":19.2,"pbrMid":23.5,"peBandHigh":24,"peBandLow":14.4,"peBandMid":19,"pegHigh":22,"pegLow":14,"pegMid":18,"scenarioHigh":28,"scenarioLow":12,"scenarioMid":19.9,"sotpHigh":27,"sotpLow":17,"sotpMid":22,"ttmEps":1.48,"updatedAt":1789921339420,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":20,"version":1},{"bestMethod":"PE Band","code":"2441","createdAt":1784686791523,"currentPE":22.8,"currentPrice":123.5,"deletedAt":null,"forwardEps":7.5,"forwardPE":16.5,"id":"8e87846be49b0a8f834223eb","impEpsHigh":8.8,"impEpsLow":6.9,"impEpsMid":7.7,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":117,"methodBaseLow":70,"methodBaseMid":92,"name":"超豐(2441)","notes":"[FRESH:1789920925283:2026-08] 六法加權中位96(+29%溢價)，方法論Base 70-117(中位92，+34%溢價)。封測代工(使用財90%)，力成子公司，AI外溢受惠者(PMIC/記憶體測試訂單)。H1 EPS 2.98(+59%)，Q2毛利率24.25%/營益率20.5%。8月營收20.43億創新高(+42%)。2026E共識EPS 5.61。穩定期EPS 5.0-6.5、PE 14-18x。⭐最佳方法PE Band。PBR 72-121(中位97，BV 48.32)。風險：現價超Base上限、毛利率天花板25%、2027週期反轉。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784686791623},"pbrHigh":121,"pbrLow":72,"pbrMid":97,"peBandHigh":117,"peBandLow":70,"peBandMid":92,"pegHigh":117,"pegLow":91,"pegMid":104,"preParentID":null,"scenarioHigh":126,"scenarioLow":59,"scenarioMid":96,"sotpHigh":103,"sotpLow":79,"sotpMid":91,"ttmEps":5.41,"updatedAt":1789921190669,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":90,"version":8},{"bestMethod":"PBR","code":"2474","createdAt":1789921008625,"currentPE":15.4,"currentPrice":209.5,"forwardEps":13,"forwardPE":16.1,"id":"cae7f0d6ef9f777bd285f4bc","impEpsHigh":258,"impEpsLow":160,"impEpsMid":209,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":272,"methodBaseLow":160,"methodBaseMid":213,"name":"可成(2474)","notes":"[FRESH:1789920885115:2026-08] 🔴紅燈 1.75分 | 六法加權206 vs 方法論213(-3%收斂)，現價209.5居兩者之間 定價合理。⭐PBR 219(256.83×0.70/0.85/1.00) | PE Band 195備選(業外扭曲) | SOTP 210 | 隱含209 | 情境213 | PEG不適用(CAGR 7.1%基期失真)。TTM 13.64 Forward 16.1x 業外佔稅前91.7%詳業外筆記。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1789921008725},"pbrHigh":257,"pbrLow":180,"pbrMid":219,"peBandHigh":247,"peBandLow":150,"peBandMid":195,"pegHigh":0,"pegLow":0,"pegMid":0,"scenarioHigh":320,"scenarioLow":160,"scenarioMid":213,"sotpHigh":260,"sotpLow":165,"sotpMid":210,"ttmEps":13.64,"updatedAt":1789921008625,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":10,"version":1},{"bestMethod":"SOTP","code":"2316","createdAt":1789048592914,"currentPE":11.25,"currentPrice":161,"forwardEps":16,"forwardPE":10.06,"id":"a39c7c459f2b55dab046da99","impEpsHigh":210,"impEpsLow":140,"impEpsMid":175,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":252,"methodBaseLow":140,"methodBaseMid":192,"name":"楠梓電(2316)","notes":"[FRESH:1789048615000:2026-08] 六法加權169：PE Band 165 / PEG 150 / PBR 159 / 隱含EPS 175 / SOTP 175（最佳，控股拆分）/ 情境 188；方法論Base 192高12%；現價161在合理帶160-190底部 | [六法筆記](cubelv://NOTE/8849f6864a3eff940bd008ae)","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1789048592914},"pbrHigh":200,"pbrLow":120,"pbrMid":159,"peBandHigh":215,"peBandLow":115,"peBandMid":165,"pegHigh":180,"pegLow":120,"pegMid":150,"scenarioHigh":250,"scenarioLow":120,"scenarioMid":188,"sotpHigh":220,"sotpLow":130,"sotpMid":175,"ttmEps":14.31,"updatedAt":1789048592914,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":30,"version":1},{"bestMethod":"SOTP","code":"6414","createdAt":1784605800878,"currentPE":15,"currentPrice":378,"deletedAt":null,"forwardEps":30.5,"forwardPE":12.4,"id":"f3320c0331f2864a89867b28","impEpsHigh":506,"impEpsLow":405,"impEpsMid":455,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":910,"methodBaseLow":540,"methodBaseMid":710,"name":"樺漢","notes":"[FRESH:1788838027396:2026-08] 現價378 TTM EPS 25.29 PE 15.0x 六法加權418 ⭐SOTP 400｜PE Band 430 / PEG 376 / PBR 415 / 隱含EPS 455 / 情境432｜2026E~26 2027E~30.5｜H1 EPS 12.31(Q2 7.15次高) 8月營收YoY+43% 在手訂單2550億｜方法論Base 710，差距即ESaaS轉型期權空間","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605800978},"pbrHigh":505,"pbrLow":325,"pbrMid":415,"peBandHigh":556,"peBandLow":329,"peBandMid":430,"pegHigh":451,"pegLow":300,"pegMid":376,"preParentID":null,"scenarioHigh":549,"scenarioLow":329,"scenarioMid":432,"sotpHigh":480,"sotpLow":320,"sotpMid":400,"ttmEps":25.29,"updatedAt":1788838257532,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":90,"version":8},{"bestMethod":"SOTP","code":"3665","createdAt":1785035098577,"currentPE":39.7,"currentPrice":2170,"forwardEps":111.23,"forwardPE":19.5,"id":"b92f23c6472b7c2c48e5cf56","impEpsHigh":1400,"impEpsLow":1100,"impEpsMid":1250,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1615,"methodBaseLow":1080,"methodBaseMid":1365,"name":"貿聯-KY(3665)","notes":"[FRESH:1788381281854:2026-08] ⭐SOTP | 六法加權~1,365 | PE Band 1400 | PEG 1430 | PBR 1280 | 隱含EPS 1250 | SOTP 1400 | 情境 1400 | Base 1,365(1080-1615) | 市價2,170偏高估+59% TTM54.62","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035099177},"pbrHigh":1430,"pbrLow":1150,"pbrMid":1280,"peBandHigh":1750,"peBandLow":1100,"peBandMid":1400,"pegHigh":1700,"pegLow":1200,"pegMid":1430,"scenarioHigh":1700,"scenarioLow":1200,"scenarioMid":1400,"sotpHigh":1600,"sotpLow":1200,"sotpMid":1400,"ttmEps":54.62,"updatedAt":1788381445349,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"Frank Cheng小鄭"},"usageRatio":20,"version":7},{"bestMethod":"PE Band","code":"3479","createdAt":1784605759718,"currentPE":17.7,"currentPrice":129,"deletedAt":null,"forwardEps":14.68,"forwardPE":8.8,"id":"39c0a7bffa91e81accd40e05","impEpsHigh":220,"impEpsLow":130,"impEpsMid":170,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":235,"methodBaseLow":145,"methodBaseMid":190,"name":"安勤","notes":"[FRESH:1788279093092:2026-08] ⭐PE Band最佳。六法加權175（PE Band 190｜PEG 180｜PBR 150｜情境 200｜SOTP 170｜隱含EPS 170）。法人2026E 12.97/2027E 14.68、Q2 EPS1.72/H1 3.95、TTM 7.29。Base 190(145-235)。市價129折價32.1%、淨值45.96 PBR2.8x。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605759818},"pbrHigh":160,"pbrLow":140,"pbrMid":150,"peBandHigh":240,"peBandLow":150,"peBandMid":190,"pegHigh":205,"pegLow":155,"pegMid":180,"preParentID":null,"scenarioHigh":260,"scenarioLow":140,"scenarioMid":200,"sotpHigh":210,"sotpLow":130,"sotpMid":170,"ttmEps":7.29,"updatedAt":1788279221510,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":9},{"bestMethod":"PBR","code":"2605","createdAt":1788278769074,"currentPE":7.2,"currentPrice":35.35,"forwardEps":2.5,"forwardPE":14.1,"id":"6fdf0f39143e36b9a3d6626b","impEpsHigh":42.4,"impEpsLow":28.3,"impEpsMid":35.4,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":33,"methodBaseLow":18,"methodBaseMid":25,"name":"新興(2605)","notes":"[FRESH:1756748400000:2026Q2] ⭐PBR最佳｜重資產循環PE/PEG被處分扭曲，BVPS33.02×1.05x=34.7為錨｜六法加權29.8現價35.35高估18.6%｜SOTP28／情境26.3／PE Band25交叉驗證｜隱含EPS3.54較中位2.50高估41%｜業外57%處分13.44億詳cubelv://NOTE/df809dd39b5e883c45cbc369｜PBR0.9x=29.7為鐵底支撐","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1788278769074},"pbrHigh":39.6,"pbrLow":29.7,"pbrMid":34.7,"peBandHigh":30,"peBandLow":20,"peBandMid":25,"pegHigh":38,"pegLow":22,"pegMid":30,"scenarioHigh":42,"scenarioLow":18,"scenarioMid":26.3,"sotpHigh":36,"sotpLow":22,"sotpMid":28,"ttmEps":4.9,"updatedAt":1788278769074,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":1},{"bestMethod":"PBR","code":"2885","createdAt":1788278765997,"currentPE":15.3,"currentPrice":65.4,"forwardEps":4.9,"forwardPE":13.6,"id":"b88af2140a073c26cde92033","impEpsHigh":55,"impEpsLow":32,"impEpsMid":42,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":56,"methodBaseLow":27,"methodBaseMid":40,"name":"元大金(2885)","notes":"[FRESH:1788278724271:2026-08] 六法40.7≈方法論40 高度收斂｜PBR⭐1.5x→40.4(淨值26.92×1.5)最佳｜PE Band 28-56中位40｜PEG參考性低(循環陷阱)｜隱含EPS 32-55中位42(現價隱含5.23不可永續)｜SOTP 26-58中位42期40.2｜情境22-60中位40期41.3｜65.4含約25元循環溢價,僅樂觀60接近｜法人TP74=PB2.75x峰值","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1788278765997},"pbrHigh":57,"pbrLow":27,"pbrMid":40,"peBandHigh":56,"peBandLow":28,"peBandMid":40,"pegHigh":55,"pegLow":30,"pegMid":40,"scenarioHigh":60,"scenarioLow":22,"scenarioMid":40,"sotpHigh":58,"sotpLow":26,"sotpMid":42,"ttmEps":4.27,"updatedAt":1788278765997,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":65,"version":1},{"bestMethod":"PBR","code":"8299","createdAt":1784605759718,"currentPE":9.7,"currentPrice":2132.5,"deletedAt":null,"forwardEps":320,"forwardPE":6.66,"id":"544601e64613a6117688f5a1","impEpsHigh":1600,"impEpsLow":800,"impEpsMid":1200,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1300,"methodBaseLow":1100,"methodBaseMid":1200,"name":"群聯","notes":"[FRESH:1788240000000:2026-08] ⭐PBR(循環股淨值錨定) | 六法加權1,127(800-1500) vs Base1,200差6%收斂 現價2132高估89% | PE975(TTM陷阱) PBR1384⭐ SOTP1050 情境840 隱含1200 PEG失真不納入 | 循環高峰PE謬誤現價隱含EPS133-164為穩定期60之2倍","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605759718},"pbrHigh":1847,"pbrLow":924,"pbrMid":1384,"peBandHigh":1600,"peBandLow":500,"peBandMid":975,"pegHigh":0,"pegLow":0,"pegMid":0,"preParentID":null,"scenarioHigh":1600,"scenarioLow":250,"scenarioMid":840,"sotpHigh":1450,"sotpLow":750,"sotpMid":1050,"ttmEps":220.22,"updatedAt":1788256635151,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":8},{"bestMethod":"SOTP","code":"5284","createdAt":1785035171905,"currentPE":21,"currentPrice":323,"forwardEps":18,"forwardPE":18,"id":"5c0a5b2abb12e35bb11e069a","impEpsHigh":192,"impEpsLow":105,"impEpsMid":145,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":150,"methodBaseLow":130,"methodBaseMid":140,"name":"JPP-KY(5284)","notes":"[FRESH:1788255718132:2026-07] SOTP⭐ | PE河流138 PBR148 殖利率125 SOTP135 情境138 六法均值138 vs現價337偏離+144% | TTM16.06 Forward18 PE21.0x PBR4.76x PEG0.95 EV/PRICE0.42 | 純建設財10%機櫃壽命10-15年、Base130-150為共識","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035172205},"pbrHigh":212,"pbrLow":106,"pbrMid":148,"peBandHigh":187,"peBandLow":96,"peBandMid":138,"pegHigh":158,"pegLow":95,"pegMid":125,"scenarioHigh":252,"scenarioLow":50,"scenarioMid":138,"sotpHigh":192,"sotpLow":88,"sotpMid":135,"ttmEps":16.06,"updatedAt":1788255806967,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":6},{"bestMethod":"PEG","code":"6290","createdAt":1785035510820,"currentPE":26.9,"currentPrice":259.5,"forwardEps":10.5,"forwardPE":24.7,"id":"c014fd87e40ad4b1302b2c6c","impEpsHigh":91,"impEpsLow":65,"impEpsMid":78,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":95,"methodBaseLow":85,"methodBaseMid":90,"name":"良維(6290)","notes":"[FRESH:1788255604865:2026-08] 六法加權中位86(76-104)｜⭐PEG 99｜PE Band 85｜PBR 90｜SOTP 94｜情境82｜隱含78｜與Base 90收斂 | TTM 9.67 / 淨值46.5 / PBR 5.58x | PEG 2.80 / CAGR 9.6%","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035510920},"pbrHigh":104,"pbrLow":76,"pbrMid":90,"peBandHigh":117,"peBandLow":60,"peBandMid":85,"pegHigh":114,"pegLow":84,"pegMid":99,"scenarioHigh":100,"scenarioLow":70,"scenarioMid":82,"sotpHigh":109,"sotpLow":79,"sotpMid":94,"ttmEps":9.67,"updatedAt":1788255673388,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":35,"version":6},{"bestMethod":"PE Band","code":"2436","createdAt":1788255285936,"currentPE":11.6,"currentPrice":66.7,"forwardEps":5.3,"forwardPE":12.6,"id":"6cc4e89b07b639e0237026c0","impEpsHigh":4.17,"impEpsLow":2.67,"impEpsMid":3.34,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":98,"methodBaseLow":55,"methodBaseMid":75,"name":"偉詮電(2436)","notes":"[FRESH:1756684800000:2026-07] ⭐PE Band｜六法加權68(加權72定錨68)｜PE Band 75(55-98) SOTP66 PEG85 PBR58 情境75 隱含EPS3.34｜本業PE 30.3x vs 傳統11.6x業外77.8%扭曲，扣除後無邊際｜現價66.7合理價，回落55-60具15-20%邊際","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1788255286036},"pbrHigh":71,"pbrLow":44,"pbrMid":58,"peBandHigh":98,"peBandLow":55,"peBandMid":75,"pegHigh":112,"pegLow":62,"pegMid":85,"scenarioHigh":110,"scenarioLow":42,"scenarioMid":75,"sotpHigh":84,"sotpLow":50,"sotpMid":66,"ttmEps":5.74,"updatedAt":1788255285936,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":1},{"bestMethod":"情境機率+PB","code":"009821","createdAt":1788195036915,"currentPE":22,"currentPrice":15.27,"forwardEps":-1,"forwardPE":22,"id":"7f57064afa831ac129265f35","impEpsHigh":18,"impEpsLow":13,"impEpsMid":15.5,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":24,"methodBaseLow":11,"methodBaseMid":16.5,"name":"野村稀土關鍵資源(009821)","notes":"[FRESH:1788220000000:2026-08] ETF特化六法｜加權中位15.8(11.5-20.5) vs 方法論16.5差異-4.2%收斂｜⭐情境機率+PB最佳｜NAV情境16.5(30%) 循環PE15.0(15%) PB16.0(25%) 追蹤15.5(10%) SOTP16.0(10%) 情境16.5(10%)｜現價15.27折價3.2%｜PEG不適用商品循環｜RR5+1.10%費用需小部位配置。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1788195036915},"pbrHigh":20,"pbrLow":12,"pbrMid":16,"peBandHigh":24,"peBandLow":11,"peBandMid":16.5,"pegHigh":19,"pegLow":11,"pegMid":15,"scenarioHigh":24,"scenarioLow":11,"scenarioMid":16.5,"sotpHigh":21,"sotpLow":11.5,"sotpMid":16,"ttmEps":-1,"updatedAt":1788195036915,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":82,"version":1},{"bestMethod":"PE Band","code":"3264","createdAt":1787977667226,"currentPE":27.7,"currentPrice":219.5,"forwardEps":11,"forwardPE":23.6,"id":"d36677aaa4a901e21ab040f1","impEpsHigh":12.5,"impEpsLow":5.5,"impEpsMid":11.55,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":231,"methodBaseLow":128,"methodBaseMid":176,"name":"欣銓(3264)","notes":"[FRESH:1787977643052:2026-08] 六法加權175(128-223) vs 方法論176差異-0.6%高度收斂 ✅ | ⭐PE Band 160(128-195) 最佳\n六法：PE Band 160 / PEG 190(145-240) / PBR 172(125-220) / 隱含EPS 168(120-210) / SOTP 182(135-230) / 情境185(132-245) → 加權175\n現價219.5較六法中位溢價25%、較PE Band溢價37%，輕度高估無安全邊際；PEG 0.78顯示成長動能仍被低估但循環股CAGR有基期美化。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787977667226},"pbrHigh":220,"pbrLow":125,"pbrMid":172,"peBandHigh":195,"peBandLow":128,"peBandMid":160,"pegHigh":240,"pegLow":145,"pegMid":190,"scenarioHigh":245,"scenarioLow":132,"scenarioMid":185,"sotpHigh":230,"sotpLow":135,"sotpMid":182,"ttmEps":7.92,"updatedAt":1787977667226,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":1},{"bestMethod":"PBR","code":"2883","createdAt":1785069857432,"currentPE":17.81,"currentPrice":32.4,"forwardPE":15.8,"id":"7f7b46e4ae52d2afff70c882","impEpsHigh":33,"impEpsLow":18,"impEpsMid":25,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":35,"methodBaseLow":18,"methodBaseMid":26,"name":"凱基金(2883)","notes":"[FRESH:1787806560372:2026-08] 金控雙引擎(壽險52%+證券38%+銀行23%) | PBR⭐最準(BVPS20.38×1.28=26) | PE 17.81x天花板｜PEG2.09偏高｜前7月393億FVOCI一次性不可外推｜7月獲利驟降65%示警循環風險","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785069857432},"pbrHigh":33,"pbrLow":18,"pbrMid":26,"peBandHigh":35,"peBandLow":18,"peBandMid":26,"pegHigh":37,"pegLow":16,"pegMid":26,"scenarioHigh":38,"scenarioLow":8,"scenarioMid":24,"sotpHigh":30,"sotpLow":18,"sotpMid":24,"ttmEps":1.82,"updatedAt":1787807116204,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":4},{"bestMethod":"PE Band","code":"8112","createdAt":1787801595433,"currentPE":6.7,"currentPrice":92.8,"forwardEps":12,"forwardPE":7.73,"id":"251884520a7477175b19cca5","impEpsHigh":11.6,"impEpsLow":7.73,"impEpsMid":9.28,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":110,"methodBaseLow":65,"methodBaseMid":85,"name":"至上(8112)","notes":"[FRESH:1787801596820:2026-08] 🟡循環頂部 | 六法加權~88 | ⭐PE Band 85(68-102) | PEG不適用(循環陷阱) | PBR 92(70-115) | CAPE 65(55-85) | SOTP 68(57-80) | 隱含EPS 9.28(7.73-11.6) | 現價92.8隱含上限EPS已無邊際","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787801595433},"pbrHigh":115,"pbrLow":70,"pbrMid":92,"peBandHigh":102,"peBandLow":68,"peBandMid":85,"pegHigh":0,"pegLow":0,"pegMid":0,"scenarioHigh":85,"scenarioLow":55,"scenarioMid":65,"sotpHigh":80,"sotpLow":57,"sotpMid":68,"ttmEps":13.86,"updatedAt":1787801598980,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":2},{"bestMethod":"PBR","code":"1101","createdAt":1787801322767,"currentPE":-18.8,"currentPrice":24.3,"forwardEps":1.1,"forwardPE":22.1,"id":"c734fe371e41bd28156df33e","impEpsHigh":30,"impEpsLow":14.3,"impEpsMid":22,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":29,"methodBaseLow":12,"methodBaseMid":20,"name":"台泥(1101)","notes":"[FRESH:1787801264812:2026-08] 🟡黃燈 7.0分 | 循環重資產股以PBR為主錨，六法加權21與方法論20收斂(+5%)，現價24.3溢價15-21% 持有/觀望。⭐PBR 21.6(30.86×0.52/0.70/0.90) | PE Band 19.6(1.40×14) | 情境20 | SOTP21 | 隱含22 | PEG不適用(循環股基期失真)。TTM -1.29 Forward 22.1x PEG 0.94假性。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787801322767},"pbrHigh":27.8,"pbrLow":16,"pbrMid":21.6,"peBandHigh":30.4,"peBandLow":12,"peBandMid":19.6,"pegHigh":0,"pegLow":0,"pegMid":0,"scenarioHigh":29,"scenarioLow":12,"scenarioMid":20,"sotpHigh":28,"sotpLow":14,"sotpMid":21,"ttmEps":-1.29,"updatedAt":1787801322767,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"bestMethod":"PBR","code":"3363","createdAt":1787788972161,"currentPE":-590,"currentPrice":650,"forwardEps":2.8,"forwardPE":232,"id":"9d8a9d04f5e4a6db5d2fd9e6","impEpsHigh":43.3,"impEpsLow":21.7,"impEpsMid":29.5,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":110,"methodBaseLow":60,"methodBaseMid":77,"name":"3363 上詮","notes":"[FRESH:1787788907125:2026-07] 六法加權~90(PBR⭐110 40%+SOTP77 30%+PE Band62 15%+CAPE70 15%)。PBR最佳(淨值累積最客觀，BV17.5→PBR 3-5x)。PE Band 62(2027E 2.8×22)、CAPE 70、SOTP 77，PEG不適用(基期失真+2026虧損)。隱含EPS 29.5(650/22)需營收250-300億(13-15倍)達成極低。現價650全面高於六法，所有方法皆指向極度高估。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787788972161},"pbrHigh":175,"pbrLow":75,"pbrMid":110,"peBandHigh":84,"peBandLow":42,"peBandMid":62,"pegHigh":0,"pegLow":0,"pegMid":0,"scenarioHigh":88,"scenarioLow":52,"scenarioMid":70,"sotpHigh":107,"sotpLow":56,"sotpMid":77,"ttmEps":-1.1,"updatedAt":1787788972161,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":1},{"bestMethod":"PE Band","code":"6691","createdAt":1787711288591,"currentPE":19.05,"currentPrice":616,"forwardEps":31,"forwardPE":19.87,"id":"7dbbbfca4abf25acf111a636","impEpsHigh":520,"impEpsLow":260,"impEpsMid":385,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":384,"methodBaseLow":168,"methodBaseMid":266,"name":"洋基工程(6691)","notes":"[FRESH:1787711554478:2026-07] 六法加權316 vs 方法論266誤差18.8%中度收斂（方法論在下緣，高峰偏誤）。⭐PE Band 266最佳(0%純建設財)。現價616溢價95%於加權、132%於Base，超越樂觀486。隱含EPS44遠高於穩定期19為泡沫訊號。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1787711288591},"pbrHigh":400,"pbrLow":220,"pbrMid":305,"peBandHigh":384,"peBandLow":168,"peBandMid":266,"pegHigh":480,"pegLow":280,"pegMid":369,"scenarioHigh":486,"scenarioLow":168,"scenarioMid":296,"sotpHigh":390,"sotpLow":180,"sotpMid":275,"ttmEps":32.34,"updatedAt":1787711592156,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":2},{"bestMethod":"PBR","code":"6488","createdAt":1785035510820,"currentPE":47.6,"currentPrice":980,"forwardEps":34.12,"forwardPE":46.1,"id":"5ca77c5cb4a8a66b4a6ca486","impEpsHigh":440,"impEpsLow":260,"impEpsMid":350,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":486,"methodBaseLow":324,"methodBaseMid":405,"name":"環球晶(6488)","notes":"[FRESH:1787699054459:2026-07] 六法加權395（PE380/PEG445/⭐PBR405/SOTP425/情境370/隱含350）| 方法論405交叉驗證一致 | 現價980溢價142% | 業外69%本業9.35%為最大警訊","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035511020},"pbrHigh":466,"pbrLow":344,"pbrMid":405,"peBandHigh":450,"peBandLow":310,"peBandMid":380,"pegHigh":512,"pegLow":378,"pegMid":445,"scenarioHigh":510,"scenarioLow":280,"scenarioMid":370,"sotpHigh":489,"sotpLow":361,"sotpMid":425,"ttmEps":16.22,"updatedAt":1787699060265,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":7},{"bestMethod":"SOTP","code":"3034","createdAt":1784605759718,"currentPE":19.36,"currentPrice":555,"deletedAt":null,"forwardEps":36,"forwardPE":15.42,"id":"92736fda36df3f9507d2b24e","impEpsHigh":610,"impEpsLow":450,"impEpsMid":530,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":680,"methodBaseLow":520,"methodBaseMid":600,"name":"聯詠(3034)","notes":"[FRESH:1787698800000:2026-08] 現價555、PE(TTM)19.36x、PBR 4.90x、Q3財測營收300-312億、六法加權483，⭐SOTP 440（多元拆分最適合）","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605760118},"pbrHigh":480,"pbrLow":360,"pbrMid":420,"peBandHigh":490,"peBandLow":370,"peBandMid":430,"pegHigh":550,"pegLow":450,"pegMid":500,"preParentID":null,"scenarioHigh":890,"scenarioLow":350,"scenarioMid":580,"sotpHigh":500,"sotpLow":380,"sotpMid":440,"ttmEps":28.67,"updatedAt":1787697964260,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":9},{"bestMethod":"PE Band⭐","code":"2368","createdAt":1786495990241,"currentPE":33.8,"currentPrice":964,"forwardEps":62.05,"forwardPE":15.5,"id":"6a2de2cdffb9453e2898bd32","impEpsHigh":1080,"impEpsLow":840,"impEpsMid":960,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1300,"methodBaseLow":800,"methodBaseMid":1000,"name":"金像電(2368)","notes":"[FRESH:1786495833510:2026-07] 🟢 AI伺服器PCB龍頭 | 使用財60% | 六法加權中位1,025 ⭐PE Band 1,100\n六法：PE Band 1,100｜PEG 1,100（0.43）｜PBR 675｜隱含EPS 960｜SOTP 1,000｜情境 1,050\nTTM EPS 28.49、2027E 62.05｜PE(TTM)33.8x｜2025 EPS 19.47、26H1 16.14、7月營收首破百億\n健檢8.75🟢｜股價964 略低於合理價中位-3.6%","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786495990241},"pbrHigh":810,"pbrLow":540,"pbrMid":675,"peBandHigh":1350,"peBandLow":900,"peBandMid":1100,"pegHigh":1400,"pegLow":900,"pegMid":1100,"scenarioHigh":1400,"scenarioLow":800,"scenarioMid":1050,"sotpHigh":1300,"sotpLow":800,"sotpMid":1000,"ttmEps":28.49,"updatedAt":1786495990241,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":60,"version":1,"watchlist":"[\"其他\",\"網路\"]"},{"bestMethod":"PE Band","code":"6147","createdAt":1785035246692,"currentPE":44.9,"currentPrice":154,"forwardEps":7.45,"forwardPE":20.7,"id":"a306a1187e5192a2298c27b2","impEpsHigh":140,"impEpsLow":105,"impEpsMid":123,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":150,"methodBaseLow":90,"methodBaseMid":120,"name":"頎邦(6147)","notes":"[FRESH:1786395839476:2026-07] ⭐PE Band最佳。六法加權中位119（100-140），現價154溢價29%。2026Q2 EPS 1.28、7月營收+39%、法人上修2026-28E 5.3/7.45/9.38。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035246692},"pbrHigh":141,"pbrLow":102,"pbrMid":122,"peBandHigh":119,"peBandLow":89,"peBandMid":104,"pegHigh":150,"pegLow":105,"pegMid":127,"scenarioHigh":189,"scenarioLow":66,"scenarioMid":127,"sotpHigh":144,"sotpLow":96,"sotpMid":120,"ttmEps":3.43,"updatedAt":1786395846034,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":88,"version":6},{"bestMethod":"PBR+SOTP","code":"5871","createdAt":1784646135204,"currentPE":9.7,"currentPrice":109,"deletedAt":null,"forwardEps":13.04,"forwardPE":8.4,"id":"556a5ce0342dfbdfd7898340","impEpsHigh":155,"impEpsLow":105,"impEpsMid":130,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":175,"methodBaseLow":105,"methodBaseMid":140,"name":"中租-KY","notes":"[FRESH:1786395247282:2026-08] 租賃業高負債比79%為本質，PB比PE更反映價值。三地市場風險差異大需SOTP拆分。中國延滯率7.0%(2026Q1)為最大變數，新增不良季減12-13%現改善跡象，若回落至5%以下估值有上修空間。六法加權中位133，現價109折價-18%。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784646135304},"pbrHigh":143,"pbrLow":112,"pbrMid":128,"peBandHigh":175,"peBandLow":105,"peBandMid":144,"pegHigh":120,"pegLow":90,"pegMid":105,"preParentID":null,"scenarioHigh":180,"scenarioLow":105,"scenarioMid":140,"sotpHigh":161,"sotpLow":113,"sotpMid":137,"ttmEps":11.28,"updatedAt":1786395277815,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":65,"version":7},{"bestMethod":"SOTP","code":"3533","createdAt":1784607056167,"currentPE":27.5,"currentPrice":1960,"deletedAt":null,"forwardEps":105.38,"forwardPE":18.6,"id":"ec9d27db3f59e90e4c37c91e","impEpsHigh":2700,"impEpsLow":1500,"impEpsMid":2000,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":2070,"methodBaseLow":1500,"methodBaseMid":1800,"name":"嘉澤","notes":"[FRESH:1786395136572:2026-07] 伺服器佔比51%享AI溢價，桌機(17%)成熟低成長、車用(7%)萌芽。六法中位平均~2050(+4.6% vs 價1960)、方法論Base 1800(+8.9%)。核心分歧：市場給整體PE 27.5x vs 穩定期框架16-22x。PEG 1.22略溢價。催化劑：H2毛利率回升(目標52%+，Q1 49.55%為近8季低點)+伺服器下半年再增15%。風險：AI溢價消退PE壓縮、ARM取代x86。2026E EPS共識93.94(下修)、2027E 105.38，市場目標價2893。SOTP最佳因各事業PE差異大。更新：2026/08/11。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784607056167},"pbrHigh":2860,"pbrLow":1540,"pbrMid":2200,"peBandHigh":2500,"peBandLow":1500,"peBandMid":2000,"pegHigh":2550,"pegLow":1700,"pegMid":2250,"preParentID":null,"scenarioHigh":2900,"scenarioLow":1200,"scenarioMid":1800,"sotpHigh":2480,"sotpLow":1420,"sotpMid":1950,"ttmEps":71.3,"updatedAt":1786395181331,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":9},{"bestMethod":"SOTP","code":"4162","createdAt":1785069868613,"currentPE":17.1,"currentPrice":64.7,"forwardEps":3.8,"forwardPE":17,"id":"faecbdab495bd106ff4e5fd1","impEpsHigh":75,"impEpsLow":55,"impEpsMid":65,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":90,"methodBaseLow":40,"methodBaseMid":60,"name":"智擎(4162)","notes":"[FRESH:1786394705358:2026-07] 🟢 8/11更新 | 生技新藥授權 | H1 EPS 1.89(+125%) | ONIVYDE權利金成長+現金49億 | SOTP揭現金藏價值(現金/股34元佔市值5成) | 六法加權中位65","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785069869013},"pbrHigh":78,"pbrLow":53,"pbrMid":63,"peBandHigh":68,"peBandLow":45,"peBandMid":57,"pegHigh":75,"pegLow":50,"pegMid":62,"scenarioHigh":80,"scenarioLow":40,"scenarioMid":60,"sotpHigh":95,"sotpLow":60,"sotpMid":78,"ttmEps":3.79,"updatedAt":1786394736223,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":4},{"bestMethod":"PE Band","code":"3413","createdAt":1784868368090,"currentPE":15.2,"currentPrice":307.5,"forwardEps":26,"forwardPE":11.8,"id":"b4a9d9d66be4c999c4418522","impEpsHigh":494,"impEpsLow":286,"impEpsMid":390,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":440,"methodBaseLow":340,"methodBaseMid":390,"name":"京鼎","notes":"[FRESH:1786392765378:2026H1] 🟢綠燈 | 建設財(AMAT資本支出)為主、使用財20% | PEG 1.61(CAGR 10.1%) | 六法加權中位337(+9.6%) | H1 EPS 8.89(Q2 4.61回升) | 7月營收21.62億(+30.07%同期次高)、前7月140.23億 | Q2營收62.93億創同期新高 | AMAT佔營收\u003e80%深度綁定 | 泰國二期2.34億美元(2026-2028)、35億可轉債 | 訂單能見度至2028 | 毛利率Q1 23.84%折舊壓抑期 | 風險:單一客戶集中、設備週期、泰國爬坡 | 券商目標價312-380、FactSet中位330 | 六法一致指向折價，PEG最保守310、PE Band最佳303、隱含EPS最樂觀390","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784868368090},"pbrHigh":360,"pbrLow":215,"pbrMid":290,"peBandHigh":400,"peBandLow":220,"peBandMid":303,"pegHigh":380,"pegLow":250,"pegMid":310,"scenarioHigh":560,"scenarioLow":200,"scenarioMid":380,"sotpHigh":430,"sotpLow":280,"sotpMid":350,"ttmEps":20.2,"updatedAt":1786392873541,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":7},{"bestMethod":"PE Band","code":"2492","createdAt":1785813285307,"currentPE":30.7,"currentPrice":273.5,"forwardEps":15,"forwardPE":18.2,"id":"5f8f8048f4150a34c87de2b9","impEpsHigh":210,"impEpsLow":147,"impEpsMid":178,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":195,"methodBaseLow":105,"methodBaseMid":147,"name":"華新科(2492)","notes":"[FRESH:1786392844775:2026-07] ⭐PE Band最佳(150)｜六法加權164｜PEG 180｜PBR 205｜SOTP 147｜情境147｜隱含EPS 178。TTM EPS 8.90、2027E 15、淨值136.93。股價273.5溢價六法67%。使用財95%。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785813285407},"pbrHigh":246,"pbrLow":164,"pbrMid":205,"peBandHigh":190,"peBandLow":100,"peBandMid":150,"pegHigh":220,"pegLow":140,"pegMid":180,"scenarioHigh":204,"scenarioLow":88,"scenarioMid":147,"sotpHigh":195,"sotpLow":105,"sotpMid":147,"ttmEps":8.9,"updatedAt":1786392867130,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":2},{"_wlConfig":"{\"order\":[\"預設\",\"1\"]}","bestMethod":"SOTP","code":"2317","createdAt":1784605739482,"currentPE":18.81,"currentPrice":264.5,"deletedAt":null,"forwardEps":23.2,"forwardPE":11.4,"id":"0f2cec2af3b8923ccb782676","impEpsHigh":414,"impEpsLow":204,"impEpsMid":300,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":320,"methodBaseLow":200,"methodBaseMid":245,"name":"鴻海","notes":"[FRESH:1786386413225:2026-07] 結構性低估：消費智能~30%營收壓縮整家公司PE；7月營收9,465億創新高(年增+54.19%)，AI伺服器動能強勁支撐","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605739482},"pbrHigh":321,"pbrLow":219,"pbrMid":270,"peBandHigh":310,"peBandLow":210,"peBandMid":260,"pegHigh":330,"pegLow":210,"pegMid":270,"preParentID":null,"scenarioHigh":316,"scenarioLow":225,"scenarioMid":271,"sotpHigh":350,"sotpLow":230,"sotpMid":290,"ttmEps":14.06,"updatedAt":1786386443551,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":13,"watchlist":null},{"bestMethod":"PE Band","code":"3324","createdAt":1784605771685,"currentPE":23.29,"currentPrice":1010,"deletedAt":null,"forwardEps":100,"forwardPE":10.1,"id":"42540c9e5a565486a20b5e12","impEpsHigh":1200,"impEpsLow":900,"impEpsMid":1050,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1600,"methodBaseLow":975,"methodBaseMid":1269,"name":"雙鴻(3324)","notes":"[FRESH:1786382557272:2026-08] 六法加權中位1,122。⭐PE Band最優(1,050)。使用財40%。7月營收37.65億創新高(年增116.7%)，H1 EPS 23.01、Q2毛利率28.42%。2026E EPS~60、2027E EPS 72-100。目前股價1010(2026E PE 16.8x)略低六法中位，有上行空間。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605771685},"pbrHigh":1140,"pbrLow":713,"pbrMid":926,"peBandHigh":1200,"peBandLow":900,"peBandMid":1050,"pegHigh":1800,"pegLow":1080,"pegMid":1440,"preParentID":null,"scenarioHigh":1800,"scenarioLow":715,"scenarioMid":1189,"sotpHigh":1450,"sotpLow":1000,"sotpMid":1215,"ttmEps":43.36,"updatedAt":1786382742608,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":9},{"bestMethod":"PE Band","code":"2359","createdAt":1786336282706,"currentPE":74,"currentPrice":143.5,"forwardEps":2.5,"forwardPE":57.4,"id":"b52b7cb14ac5fe60e94d5929","impEpsHigh":56,"impEpsLow":56,"impEpsMid":56,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":75,"methodBaseLow":45,"methodBaseMid":56,"name":"所羅門(2359)","notes":"[FRESH:1786336154000:2026-08] 🔴紅燈 | AI機器人/3D視覺高PE題材股。六法加權中位~58，⭐PE Band。目前143.5 vs Base 56 = +156%溢價，PE(TTM)74x。機器人專案+資料中心發電機建置屬建設財(60%)，AI視覺軟體授權重購+發電機維修屬使用財。A:六法筆記","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786336282806},"pbrHigh":105,"pbrLow":75,"pbrMid":85,"peBandHigh":70,"peBandLow":45,"peBandMid":56,"pegHigh":55,"pegLow":35,"pegMid":45,"scenarioHigh":75,"scenarioLow":45,"scenarioMid":56,"sotpHigh":53,"sotpLow":44,"sotpMid":50,"ttmEps":1.94,"updatedAt":1786336282706,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":40,"version":1},{"bestMethod":"PE Band","code":"9933","createdAt":1786319413009,"currentPE":8.9,"currentPrice":37.75,"forwardEps":4.5,"forwardPE":8.39,"id":"bc30d7c3c70d790f837e479d","impEpsHigh":50,"impEpsLow":36,"impEpsMid":43,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":58,"methodBaseLow":32,"methodBaseMid":46,"name":"中鼎(9933)","notes":"[FRESH:1786319292712:2026-08] 🔴紅燈 | 六法加權中位45，⭐PE Band(48)。PE Band 48/PEG 50/PBR 37/隱含EPS 43/SOTP 44/情境45。建設財95%，認列高峰2027起。現價37.75折價-16%。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786319413009},"pbrHigh":46,"pbrLow":28,"pbrMid":37,"peBandHigh":60,"peBandLow":36,"peBandMid":48,"pegHigh":62,"pegLow":40,"pegMid":50,"scenarioHigh":55,"scenarioLow":35,"scenarioMid":45,"sotpHigh":52,"sotpLow":36,"sotpMid":44,"ttmEps":4.31,"updatedAt":1786319413009,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":1,"watchlist":"其他"},{"bestMethod":"PE Band","code":"3036","createdAt":1786317844037,"currentPE":10.6,"currentPrice":211.5,"forwardEps":30,"forwardPE":7.1,"id":"d8ce5fa11730f51a512429cf","impEpsHigh":300,"impEpsLow":220,"impEpsMid":250,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":320,"methodBaseLow":200,"methodBaseMid":250,"name":"文曄(3036)","notes":"[FRESH:1786317685182:2026-08] 🔵 | 六法加權中位250 | ⭐PE Band 275 | PEG 250 | PBR 205 | SOTP 250 | 情境263 | 隱含EPS 250","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786317844137},"pbrHigh":250,"pbrLow":170,"pbrMid":205,"peBandHigh":325,"peBandLow":200,"peBandMid":275,"pegHigh":300,"pegLow":200,"pegMid":250,"scenarioHigh":350,"scenarioLow":180,"scenarioMid":263,"sotpHigh":290,"sotpLow":210,"sotpMid":250,"ttmEps":19.9,"updatedAt":1786317844037,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":75,"version":1},{"bestMethod":"PE Band","code":"3293","createdAt":1786262734457,"currentPE":19.8,"currentPrice":799,"forwardEps":46.64,"forwardPE":17.1,"id":"e64f2e4495fb1a25b8911546","impEpsHigh":1201,"impEpsLow":928,"impEpsMid":1065,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1100,"methodBaseLow":720,"methodBaseMid":910,"name":"鈊象(3293)","notes":"[FRESH:1786264274377:2026-08] 現價799/六法加權893=89%，PEG 1.03合理偏低。全球遊戲授權平台，98%毛利率。Base中樞910(88%)。PE Band最適用(穩定獲利+使用財)。外資連續加碼(25.25%)。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786262734457},"pbrHigh":1260,"pbrLow":720,"pbrMid":990,"peBandHigh":1009,"peBandLow":606,"peBandMid":808,"pegHigh":848,"pegLow":686,"pegMid":775,"scenarioHigh":1210,"scenarioLow":608,"scenarioMid":905,"sotpHigh":950,"sotpLow":750,"sotpMid":812,"ttmEps":40.37,"updatedAt":1786264351808,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":2},{"bestMethod":"PEG","code":"6139","createdAt":1786261793029,"currentPE":17.3,"currentPrice":802,"forwardEps":71.24,"forwardPE":11.3,"id":"c37d49deab99379c613ea8ac","impEpsHigh":44.6,"impEpsLow":66.8,"impEpsMid":53.5,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1300,"methodBaseLow":690,"methodBaseMid":940,"name":"亞翔(6139)","notes":"[FRESH:1786264274377:2026-08] 六法估值加權合理價約940元，現價802元潛在空間約17%。PEG法最支持（極低PEG 0.27），PBR法因BVPS偏低而低估。最佳適用PEG法。康和目標1280（2027E EPS 71.24 × PE 18x）。風險：外資賣超、認列節奏。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786261793229},"pbrHigh":1000,"pbrLow":375,"pbrMid":625,"peBandHigh":1438,"peBandLow":690,"peBandMid":1035,"pegHigh":2438,"pegLow":1524,"pegMid":1981,"scenarioHigh":1300,"scenarioLow":450,"scenarioMid":940,"ttmEps":46.4,"updatedAt":1786264351808,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"version":2},{"bestMethod":"PE Band","code":"3450","createdAt":1786262138202,"currentPE":110.7,"currentPrice":477,"forwardEps":13,"forwardPE":36.7,"id":"e5b15844c202f1f06146e1d9","impEpsHigh":300,"impEpsLow":150,"impEpsMid":240,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":300,"methodBaseLow":150,"methodBaseMid":240,"name":"聯鈞(3450)","notes":"[FRESH:1786262400000:2026-07] 🔴紅燈 | AI光通訊雷射封測龍頭，六法加權260、⭐PE Band(260)。現價477溢價+83%，僅低於樂觀情境486。PBR 110明顯低估(輕資產高成長不適用)。TTM 4.31、2027E 13、Forward PE 36.7x。訂單至2027底、7月營收+98%，但估值透支。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786262138202},"pbrHigh":145,"pbrLow":90,"pbrMid":110,"peBandHigh":325,"peBandLow":195,"peBandMid":260,"pegHigh":340,"pegLow":195,"pegMid":260,"scenarioHigh":340,"scenarioLow":180,"scenarioMid":254,"sotpHigh":320,"sotpLow":200,"sotpMid":260,"ttmEps":4.31,"updatedAt":1786262138202,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":70,"version":1},{"bestMethod":"PBR","code":"1714","createdAt":1786262051994,"currentPE":13.24,"currentPrice":15.75,"forwardEps":1.8,"forwardPE":8.75,"id":"8a2572a3933eb4937f512312","impEpsHigh":26,"impEpsLow":14,"impEpsMid":20,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":27,"methodBaseLow":14,"methodBaseMid":21,"name":"和桐(1714)","notes":"[FRESH:1786259842437:2026-08] 26Q2財報剛出。和桐為景氣循環化工股，六法中以PBR法最穩健(淨值13.52)，PE河流圖次之。目前股價15.75落在六法低檔區(10-30)，中位數約18。外資7月大幅減持為主要疑慮，但基本面營收獲利動能強勁。H1 EPS已0.89，若H2維持Q2水準全年EPS上看2元。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786262051994},"pbrHigh":19,"pbrLow":11,"pbrMid":15,"peBandHigh":20,"peBandLow":11,"peBandMid":15,"pegHigh":30,"pegLow":17,"pegMid":24,"scenarioHigh":28,"scenarioLow":10,"scenarioMid":18,"sotpHigh":22,"sotpLow":13,"sotpMid":17,"ttmEps":1.19,"updatedAt":1786262051994,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"bestMethod":"PE Band","code":"2049","createdAt":1786261590311,"currentPE":45,"currentPrice":387,"forwardEps":10.6,"forwardPE":36.5,"id":"1b887d62f2c80193b8632de0","impEpsHigh":276,"impEpsLow":154,"impEpsMid":190,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":380,"methodBaseLow":190,"methodBaseMid":285,"name":"上銀(2049)","notes":"[FRESH:1786204800000:2026-08] 🟢復甦期機器人溢價 | 景氣循環股，PE Band最適用(233) | ⚠️六法加權約220，股價387溢價+76% | 日圓急升轉單+自動化展+機器人題材推升評價 | 調漲7-15%效益Q3起陸續反映 | 法人TP均值432 | 2027E EPS 10.60(年增+24%) | 高於PE Band區間，反映市場給予機器人/自動化超級週期溢價","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786261590311},"pbrHigh":193,"pbrLow":99,"pbrMid":143,"peBandHigh":307,"peBandLow":160,"peBandMid":233,"pegHigh":310,"pegLow":206,"pegMid":258,"scenarioHigh":375,"scenarioLow":150,"scenarioMid":216,"sotpHigh":320,"sotpLow":180,"sotpMid":238,"ttmEps":7.7,"updatedAt":1786261590311,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"bestMethod":"SOTP","code":"1717","createdAt":1786261544776,"currentPE":34.8,"currentPrice":66.2,"forwardEps":3.09,"forwardPE":21.4,"id":"51e230d9f459e61764376bce","impEpsHigh":3.31,"impEpsLow":2.21,"impEpsMid":2.65,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":67,"methodBaseLow":34,"methodBaseMid":50,"name":"長興(1717)","notes":"2026/8/7收盤66.2元。TTM EPS 1.90（2025Q3 0.49+Q4 0.32+2026Q1 0.37+Q2 0.72）。Q2單季0.72元創近四年新高。三大事業均成長，半導體封裝材料開始放量。2027E EPS 3.09元(法人共識)。已切入台積電CoWoS供應鏈，有望成Apple M8封裝材料獨家供應商。長廣精機訂單能見度至2026Q3。目前PE 34.8x處於歷史高位，反映市場給予半導體轉型溢價。風險：獲利尚未完全跟上估值擴張，需逐季驗證半導體材料貢獻。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786261544876},"pbrHigh":74,"pbrLow":37,"pbrMid":54,"peBandHigh":58,"peBandLow":35,"peBandMid":46,"pegHigh":77,"pegLow":39,"pegMid":58,"scenarioHigh":87,"scenarioLow":23,"scenarioMid":49,"sotpHigh":82,"sotpLow":38,"sotpMid":60,"ttmEps":1.9,"updatedAt":1786261544776,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":1},{"bestMethod":"PE Band","code":"2207","createdAt":1786261496757,"currentPE":15.1,"currentPrice":516,"forwardEps":37.5,"forwardPE":13.76,"id":"1ada7d66f97ce6597db6e7c3","impEpsHigh":675,"impEpsLow":462,"impEpsMid":568,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":741,"methodBaseLow":416,"methodBaseMid":565,"name":"2207 和泰車","notes":"2026-08-09 分析。2026H1累計營收1,576億(YoY+13%)；2026E EPS 35-36；券商目標價540-605。外資持股22.5%持續上升；千張大戶93%籌碼集中。KD低檔(27/31)接近超賣區。隱含殖利率~4%。RAV4大改款+HINO日本經銷商併表為2026成長主軸。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786261496757},"pbrHigh":632,"pbrLow":474,"pbrMid":553,"peBandHigh":648,"peBandLow":443,"peBandMid":546,"pegHigh":600,"pegLow":450,"pegMid":525,"scenarioHigh":702,"scenarioLow":384,"scenarioMid":529,"sotpHigh":620,"sotpLow":500,"sotpMid":550,"ttmEps":34.1,"updatedAt":1786261496757,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":25,"version":1,"watchlist":"預設"},{"bestMethod":"PE Band","code":"7734","createdAt":1786245102722,"currentPE":85.19,"currentPrice":3375,"forwardEps":85,"forwardPE":39.7,"id":"5c6d566c57aa18ff96873a17","impEpsHigh":1700,"impEpsLow":1000,"impEpsMid":1300,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1430,"methodBaseLow":750,"methodBaseMid":1026,"name":"印能(7734)","notes":"[FRESH:1786244992722:2026Q2] ⭐PE Band最佳(1,550)｜六法加權1,300｜PEG 1,400｜PBR 1,100｜SOTP 1,300｜情境1,150｜隱含EPS 1,300。TTM EPS 39.6、2027E 85、淨值111.98。股價3,375溢價六法160%。使用財20%。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786245102722},"pbrHigh":1300,"pbrLow":900,"pbrMid":1100,"peBandHigh":1870,"peBandLow":1275,"peBandMid":1550,"pegHigh":1700,"pegLow":1100,"pegMid":1400,"scenarioHigh":1760,"scenarioLow":490,"scenarioMid":1150,"sotpHigh":1550,"sotpLow":1050,"sotpMid":1300,"ttmEps":39.6,"updatedAt":1786245102722,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"bestMethod":"PE Band","code":"3163","createdAt":1786244683924,"currentPE":83.5,"currentPrice":671,"forwardEps":9.41,"forwardPE":71.3,"id":"64f1b7c976edb6cca35981dd","impEpsHigh":141,"impEpsLow":113,"impEpsMid":127,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":198,"methodBaseLow":108,"methodBaseMid":150,"name":"波若威(3163)","notes":"[FRESH:1786244549539:2026-07] ⚠️六法全數遠低於現價 | 六法加權中位145：PE Band 150⭐ / PEG 140 / PBR 115(淨值23×PB4-6) / 隱含EPS 127 / SOTP 150 / 情境151(64-264)。現價671溢價六法+363%，真實本業TTM EPS僅~2-3、PE 200x+。TTM EPS 8.04含一次性業外(出售上詮)；2027E含業外9.41。最佳方法PE Band（單一業務、本業不穩、PEG失真：含業外CAGR 23% PEG 3.6 嚴重高估）。使用財35%。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1786244683924},"pbrHigh":138,"pbrLow":92,"pbrMid":115,"peBandHigh":195,"peBandLow":105,"peBandMid":150,"pegHigh":157,"pegLow":127,"pegMid":140,"scenarioHigh":264,"scenarioLow":64,"scenarioMid":151,"sotpHigh":195,"sotpLow":105,"sotpMid":150,"ttmEps":8.04,"updatedAt":1786244683924,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":35,"version":1},{"bestMethod":"","code":"3324","createdAt":1785989663132,"currentPE":0,"currentPrice":0,"deletedAt":null,"forwardPE":0,"id":"6a740a1f5461369af90aecb9","impEpsHigh":0,"impEpsLow":0,"impEpsMid":0,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":0,"methodBaseLow":0,"methodBaseMid":0,"name":"","notes":"","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"6a7409ff5461369af90aecb8":1785989663132},"pbrHigh":0,"pbrLow":0,"pbrMid":0,"peBandHigh":0,"peBandLow":0,"peBandMid":0,"pegHigh":0,"pegLow":0,"pegMid":0,"preParentID":null,"scenarioHigh":0,"scenarioLow":0,"scenarioMid":0,"sotpHigh":0,"sotpLow":0,"sotpMid":0,"updatedAt":1785989663132,"updatedBy":{"userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":1},{"bestMethod":"PE Band","code":"2357","createdAt":1785881450962,"currentPE":14.4,"currentPrice":809,"forwardEps":65,"forwardPE":12.4,"id":"6c08e8a77c4348b108919bc0","impEpsHigh":860,"impEpsLow":700,"impEpsMid":780,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":910,"methodBaseLow":450,"methodBaseMid":660,"name":"華碩(2357)","notes":"[FRESH:1785881429673:2026-07] 🟡 PC品牌轉AI伺服器，使用財20%。六法加權中位745，⭐PE Band(780)：PE Band 780(640-900)、PEG 720(600-840)、PBR 640(540-735)、隱含EPS 780(700-860)、SOTP 770(650-900)、情境 675(480-900)。TTM EPS 56、PE(TTM)14.4x；2027E EPS~65、Forward PE 12.4x、PEG 1.6。股價809 vs 六法745溢價+8.6%，落在合理區間上緣。","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785881450962},"pbrHigh":735,"pbrLow":540,"pbrMid":640,"peBandHigh":900,"peBandLow":640,"peBandMid":780,"pegHigh":840,"pegLow":600,"pegMid":720,"scenarioHigh":900,"scenarioLow":480,"scenarioMid":675,"sotpHigh":900,"sotpLow":650,"sotpMid":770,"ttmEps":56,"updatedAt":1785881450962,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":1},{"bestMethod":"PE Band","code":"8358","createdAt":1784916098939,"currentPE":48.6,"currentPrice":340,"forwardEps":22,"forwardPE":15.5,"id":"f9f93dd71b8c3aa05aa2b1b7","impEpsHigh":352,"impEpsLow":264,"impEpsMid":286,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":416,"methodBaseLow":160,"methodBaseMid":273,"name":"金居(8358)","notes":"[FRESH:1785813702334:2026-07] 銅箔大廠轉型AI高階材料。股價340，TTM EPS約7.0、PE(TTM)=48.6(被爆發期扭曲)。2026E EPS~11(+160%YoY)，2027E EPS~22(法人中位)。HVLP4缺口至2028，5月自結EPS 0.72(+311%)。雲林三廠2027投產。毛利率~30%→40%趨勢。Forward PE 15.5x為真正評價基準。六法加權263，⭐PE Band最佳(273)。核心風險：銅箔價格週期、HVLP4滲透率、三廠進度、外資持續賣超。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784916099039},"pbrHigh":194,"pbrLow":97,"pbrMid":150,"peBandHigh":336,"peBandLow":210,"peBandMid":273,"pegHigh":380,"pegLow":250,"pegMid":315,"scenarioHigh":350,"scenarioLow":200,"scenarioMid":273,"sotpHigh":350,"sotpLow":220,"sotpMid":280,"ttmEps":7,"updatedAt":1785813724645,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":90,"version":7},{"bestMethod":"PE Band","code":"2308","createdAt":1784605739482,"currentPE":55.1,"currentPrice":1495,"deletedAt":null,"forwardEps":59,"forwardPE":25.3,"id":"98c42770dffb08ac1e401790","impEpsHigh":1539,"impEpsLow":1254,"impEpsMid":1425,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1755,"methodBaseLow":1100,"methodBaseMid":1425,"name":"台達電(2308)","notes":"[FRESH:1785513600000:2026-07] 🟢半使用財50% | AI資料中心電源+散熱系統整合龍頭 | ⭐PE Band最優(1,475) | 六法加權1,378 | 方法論Base 1,425 | 股價1,495偏離Base+4.9% | 前次Base 1,050→新1,425(+36%) | 使用財50%→舊60%","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605739582},"pbrHigh":980,"pbrLow":700,"pbrMid":840,"peBandHigh":1593,"peBandLow":1298,"peBandMid":1475,"pegHigh":1650,"pegLow":1200,"pegMid":1425,"preParentID":null,"scenarioHigh":2250,"scenarioLow":900,"scenarioMid":1485,"sotpHigh":1550,"sotpLow":1200,"sotpMid":1343,"ttmEps":27.11,"updatedAt":1785348823294,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":9},{"bestMethod":"PE Band","code":"2330","createdAt":1784638439413,"currentPE":25.96,"currentPrice":2240,"deletedAt":null,"forwardEps":137.21,"forwardPE":16.33,"id":"a21f114c4294966536a9f6eb","impEpsHigh":3612,"impEpsLow":2240,"impEpsMid":2881,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":5760,"methodBaseLow":3420,"methodBaseMid":4515,"name":"台積電(2330)","notes":"[FRESH:1785376800000:2026-07] 🟢綠燈（資料今日更新）| 使用財95%龍頭，EPS爆發(TTM 86.27, 2027E 137.21)。六法加權中位3,370(+34%)，方法論Base 3,420-5,760(+50%)。⭐PE Band最優(2,881)。目前2,240元(7/29)處於所有方法之下，顯著低估。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784638439413},"pbrHigh":3060,"pbrLow":2040,"pbrMid":2550,"peBandHigh":3293,"peBandLow":2470,"peBandMid":2881,"pegHigh":6024,"pegLow":3609,"pegMid":4816,"preParentID":null,"scenarioHigh":6500,"scenarioLow":2000,"scenarioMid":4200,"sotpHigh":4500,"sotpLow":2200,"sotpMid":3000,"ttmEps":86.27,"updatedAt":1785295989999,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":8},{"bestMethod":"PE Band","code":"7722","createdAt":1785035552509,"currentPE":38.2,"currentPrice":269,"forwardEps":12.5,"forwardPE":21.5,"id":"b6139fb6e1619256766ddd0d","impEpsHigh":900,"impEpsLow":380,"impEpsMid":620,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":980,"methodBaseLow":400,"methodBaseMid":650,"name":"LINE Pay(7722)","notes":"[FRESH:1785220907082:2026-07] 台灣行動支付龍頭，純使用財98%。方法論Base中位650(400-980)。六法加權中位600。⭐PE Band最佳(純使用財)。PE(TTM)38x, PE(FWD)22x。電支2026/4轉盈為獲利拐點。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035552709},"pbrHigh":600,"pbrLow":300,"pbrMid":450,"peBandHigh":798,"peBandLow":428,"peBandMid":650,"pegHigh":700,"pegLow":440,"pegMid":570,"scenarioHigh":1176,"scenarioLow":270,"scenarioMid":590,"sotpHigh":760,"sotpLow":480,"sotpMid":600,"ttmEps":7.04,"updatedAt":1785220940730,"updatedBy":{"agentId":"26d4a33d6537df5d313db884","agentName":"個股估值分析員","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":98,"version":6},{"bestMethod":"PE Band","code":"8033","createdAt":1784655109453,"currentPE":279,"currentPrice":187,"deletedAt":null,"forwardEps":4.5,"forwardPE":41.56,"id":"f2c140d7d2d49af5d453ae49","impEpsHigh":9.4,"impEpsLow":6.7,"impEpsMid":7.8,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":168,"methodBaseLow":80,"methodBaseMid":120,"name":"雷虎(8033)","notes":"[FRESH:1785182746700:2026-07] 軍工無人機（消耗型FPV）| FPV消耗型無人機國家隊，Blue UAS認證唯一台廠。2025 EPS 0.58→2027E 4.5。使用財68%。六法加權中位137元。方法論Base中位120元。最佳:PE Band(FPV消耗品recurring特性)。目前股價187元溢價56%於Base中位。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784655109453},"pbrHigh":150,"pbrLow":70,"pbrMid":110,"peBandHigh":200,"peBandLow":80,"peBandMid":130,"pegHigh":280,"pegLow":100,"pegMid":180,"preParentID":null,"scenarioHigh":224,"scenarioLow":36,"scenarioMid":116,"sotpHigh":180,"sotpLow":80,"sotpMid":130,"ttmEps":0.67,"updatedAt":1785182853494,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":68,"version":8},{"bestMethod":"SOTP","code":"6206","createdAt":1785035246692,"currentPrice":134,"id":"ed51d019882c6aa9763cd3eb","impEpsHigh":190,"impEpsLow":110,"impEpsMid":150,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":210,"methodBaseLow":130,"methodBaseMid":170,"name":"飛捷(6206)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035247092},"pbrHigh":196,"pbrLow":144,"pbrMid":170,"peBandHigh":190,"peBandLow":130,"peBandMid":160,"pegHigh":216,"pegLow":158,"pegMid":187,"scenarioHigh":220,"scenarioLow":115,"scenarioMid":155,"sotpHigh":205,"sotpLow":151,"sotpMid":178,"ttmEps":7.14,"updatedAt":1785182853494,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":5},{"bestMethod":"PE Band","code":"2609","createdAt":1785047065745,"currentPrice":51.5,"id":"36720a98757804420ff9d465","impEpsMid":52,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":105,"methodBaseLow":30,"methodBaseMid":60,"name":"陽明(2609)","notes":"[FRESH:1785182746700:2026-07] 貨櫃航運景氣循環 | PE Band⭐60元最佳 | 六法加權65元 | 使用財60% | BVPS 94.2元提供PBR下檔保護","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785047065745},"pbrHigh":94,"pbrLow":47,"pbrMid":75,"peBandHigh":105,"peBandLow":30,"peBandMid":60,"pegMid":60,"scenarioHigh":162,"scenarioLow":30,"scenarioMid":67,"sotpMid":65,"ttmEps":3.08,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":60,"version":3},{"bestMethod":"PE Band","code":"8074","createdAt":1784654137185,"currentPE":33.56,"currentPrice":54.7,"deletedAt":null,"forwardPE":23.8,"id":"933fc40762fb12f034ee82c1","impEpsHigh":50,"impEpsLow":24,"impEpsMid":35,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":63,"methodBaseLow":30,"methodBaseMid":45,"name":"鉅橡(8074)","notes":"[FRESH:1785182746700:2026-07] PCB鑽孔墊材/絕緣材料。使用財95%（已修正）。國內唯一AI載板高階墊板供應商。六法加權中位46元。⭐PE Band最佳（單一業務使用財）。52週高96.3→54.7(-43%)。股價vs六法中位溢價+19%。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784654137185},"pbrHigh":67,"pbrLow":29,"pbrMid":48,"peBandHigh":63,"peBandLow":30,"peBandMid":45,"pegHigh":63,"pegLow":25,"pegMid":42,"preParentID":null,"scenarioHigh":72,"scenarioLow":20,"scenarioMid":45,"sotpHigh":65,"sotpLow":35,"sotpMid":50,"ttmEps":1.63,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":7},{"bestMethod":"SOTP","code":"5351","createdAt":1785035171905,"currentPrice":84.8,"id":"bf2577f3454e8cf4412b39a9","impEpsHigh":63,"impEpsLow":33,"impEpsMid":48,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":65,"methodBaseLow":55,"methodBaseMid":60,"name":"鈺創(5351)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035172505},"pbrHigh":69,"pbrLow":51,"pbrMid":60,"peBandHigh":65,"peBandLow":45,"peBandMid":55,"pegHigh":76,"pegLow":56,"pegMid":66,"scenarioHigh":75,"scenarioLow":35,"scenarioMid":50,"sotpHigh":73,"sotpLow":53,"sotpMid":63,"ttmEps":0.96,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":5},{"bestMethod":"PBR","code":"8042","createdAt":1785035552509,"currentPrice":114,"id":"c6ef6024a507402c0a554212","impEpsHigh":95,"impEpsLow":45,"impEpsMid":70,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":112,"methodBaseLow":60,"methodBaseMid":86,"name":"金山電(8042)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035552809},"pbrHigh":99,"pbrLow":73,"pbrMid":86,"peBandHigh":98,"peBandLow":62,"peBandMid":80,"pegHigh":109,"pegLow":79,"pegMid":94,"scenarioHigh":115,"scenarioLow":50,"scenarioMid":75,"sotpHigh":104,"sotpLow":76,"sotpMid":90,"ttmEps":3.14,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":3,"version":5},{"bestMethod":"PEG","code":"5203","createdAt":1785035171905,"currentPrice":66.6,"id":"4409288bed8093dd86f7b911","impEpsHigh":260,"impEpsLow":140,"impEpsMid":200,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":308,"methodBaseLow":165,"methodBaseMid":236,"name":"訊連(5203)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035172105},"pbrHigh":272,"pbrLow":200,"pbrMid":236,"peBandHigh":270,"peBandLow":170,"peBandMid":220,"pegHigh":298,"pegLow":220,"pegMid":259,"scenarioHigh":320,"scenarioLow":150,"scenarioMid":210,"sotpHigh":285,"sotpLow":209,"sotpMid":247,"ttmEps":3.68,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":77,"version":5},{"bestMethod":"PBR, SOTP, PE Band","code":"2731","createdAt":1784646431452,"currentPE":8.37,"currentPrice":145,"deletedAt":null,"forwardEps":23.19,"forwardPE":6.25,"id":"c3fe9a416d313ad13fb634c7","impEpsHigh":180,"impEpsLow":100,"impEpsMid":140,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":90,"methodBaseLow":75,"methodBaseMid":82,"name":"雄獅","notes":"[FRESH:1785182746700:2026-07] 旅遊服務業，高度景氣循環。2025 EPS 17.49為歷史新高（疫後報復性需求），市場PE 8.37x反映獲利高峰將過。六法平均中位~114元，較目前146元折價22%。Q1 2026 EPS 4.17已年減8.8%。PEG 0.55看似便宜但成長率來自週期高點不可靠。PBR/PE Band不受EPS波動失真，為最適方法。替代估值區間50-180元，中位集中於85-115元。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784646431552},"pbrHigh":143,"pbrLow":86,"pbrMid":115,"peBandHigh":130,"peBandLow":84,"peBandMid":105,"pegHigh":140,"pegLow":80,"pegMid":110,"preParentID":null,"scenarioHigh":125,"scenarioLow":50,"scenarioMid":86,"sotpHigh":115,"sotpLow":60,"sotpMid":88,"ttmEps":17.09,"updatedAt":1785182850903,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":85,"version":6},{"bestMethod":"SOTP","code":"2362","createdAt":1785049530881,"currentPE":19.3,"currentPrice":44.15,"forwardEps":3.5,"forwardPE":12.61,"id":"5b7f2caecf26c5013f5463c9","impEpsHigh":64,"impEpsLow":32,"impEpsMid":48,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":49,"methodBaseLow":20,"methodBaseMid":36,"name":"藍天(2362)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785049530881},"pbrHigh":69,"pbrLow":46,"pbrMid":57,"peBandHigh":58,"peBandLow":38,"peBandMid":48,"pegHigh":51,"pegLow":38,"pegMid":45,"scenarioHigh":72,"scenarioLow":20,"scenarioMid":44,"sotpHigh":65,"sotpLow":45,"sotpMid":55,"ttmEps":2.23,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":4},{"bestMethod":"情境","code":"2344","createdAt":1784605739482,"currentPE":0,"currentPrice":154.5,"deletedAt":null,"forwardPE":8,"id":"436d8715248342987beeb60c","impEpsHigh":224,"impEpsLow":120,"impEpsMid":170,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":75,"methodBaseLow":55,"methodBaseMid":65,"name":"華邦電","notes":"[FRESH:1785182746700:2026-07] 中期框架中位~150元接近合理，穩定期框架仍高估","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605739682},"pbrHigh":126,"pbrLow":63,"pbrMid":95,"peBandHigh":270,"peBandLow":100,"peBandMid":170,"pegHigh":0,"pegLow":0,"pegMid":0,"preParentID":null,"scenarioHigh":180,"scenarioLow":125,"scenarioMid":150,"sotpHigh":130,"sotpLow":55,"sotpMid":80,"ttmEps":3.37,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":7},{"bestMethod":"PE Band","code":"3357","createdAt":1785069868613,"currentPE":21.3,"currentPrice":207,"forwardPE":16.8,"id":"8502026053481bf471f26826","impEpsHigh":198,"impEpsLow":133,"impEpsMid":176,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":125,"methodBaseLow":125,"methodBaseMid":125,"name":"臺慶科(3357)","notes":"[FRESH:1785182746700:2026-07] TLVR AI伺服器電感 | 被動元件PE擴張(14x→22x) | 無EPS泡沫 | 六法平均中位170","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785069868813},"pbrHigh":216,"pbrLow":155,"pbrMid":185,"peBandHigh":192,"peBandLow":120,"peBandMid":155,"pegHigh":216,"pegLow":140,"pegMid":180,"scenarioHigh":270,"scenarioLow":84,"scenarioMid":175,"sotpHigh":216,"sotpLow":133,"sotpMid":170,"ttmEps":10.57,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":3},{"bestMethod":"SOTP","code":"6187","createdAt":1785035246692,"currentPrice":942,"id":"bd7d092c78db013cc6548dda","impEpsHigh":120,"impEpsLow":80,"impEpsMid":100,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":120,"methodBaseLow":110,"methodBaseMid":115,"name":"萬潤(6187)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035246892},"pbrHigh":133,"pbrLow":97,"pbrMid":115,"peBandHigh":125,"peBandLow":95,"peBandMid":110,"pegHigh":145,"pegLow":107,"pegMid":126,"scenarioHigh":135,"scenarioLow":85,"scenarioMid":105,"sotpHigh":138,"sotpLow":102,"sotpMid":120,"ttmEps":15.26,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":5},{"bestMethod":"PE Band","code":"4915","createdAt":1784916098939,"currentPE":17.5,"currentPrice":65.2,"forwardPE":15.4,"id":"5c8a9a39559d426982910162","impEpsHigh":145,"impEpsLow":75,"impEpsMid":105,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":120,"methodBaseLow":45,"methodBaseMid":83,"name":"致伸(4915)","notes":"[FRESH:1785182746700:2026-07] 聲學/光學/電源大廠。股價100，TTM EPS=5.71、PE=17.5。2026E EPS=6.15-6.87，2027E EPS~7.4。毛利率17.3%創歷史新高。聯發科合作Edge AI+機器人。車用AIoT新案量產。六法共識中位約105-111。核心風險：消費聲學週期性、Edge AI商業化時程不確定。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784916099239},"pbrHigh":135,"pbrLow":68,"pbrMid":100,"peBandHigh":153,"peBandLow":78,"peBandMid":111,"pegHigh":153,"pegLow":78,"pegMid":111,"scenarioHigh":155,"scenarioLow":70,"scenarioMid":110,"sotpHigh":150,"sotpLow":80,"sotpMid":110,"ttmEps":5.4,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":7},{"bestMethod":"PBR+SOTP","code":"2303","createdAt":1785035098577,"currentPrice":128,"id":"86080524fefcd318390e9433","impEpsHigh":110,"impEpsLow":70,"impEpsMid":90,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":150,"methodBaseLow":90,"methodBaseMid":120,"name":"聯電(2303)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035098577},"pbrHigh":138,"pbrLow":102,"pbrMid":120,"peBandHigh":120,"peBandLow":80,"peBandMid":100,"pegHigh":152,"pegLow":112,"pegMid":132,"scenarioHigh":135,"scenarioLow":65,"scenarioMid":95,"sotpHigh":145,"sotpLow":107,"sotpMid":126,"ttmEps":4,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":5},{"bestMethod":"PE Band","code":"2454","createdAt":1785069826179,"currentPE":59.61,"currentPrice":3750,"forwardPE":56,"id":"23fb4089d13af02bd74ceda8","impEpsHigh":3200,"impEpsLow":1800,"impEpsMid":2600,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":3100,"methodBaseLow":2900,"methodBaseMid":3000,"name":"聯發科(2454)","notes":"[FRESH:1785182746700:2026-07] IC設計轉型AI ASIC平台 | ASIC成王敗寇 | PE 56x為爆發期溢價非穩定期 | 使用財30%","originPluginDir":"台股選股評分器","originPluginID":"7bd42c5e46833365e004df11","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785069826179},"pbrHigh":2500,"pbrLow":750,"pbrMid":1500,"peBandHigh":3700,"peBandLow":2300,"peBandMid":3000,"pegHigh":2200,"pegLow":1000,"pegMid":1500,"scenarioHigh":5000,"scenarioLow":1500,"scenarioMid":3000,"sotpHigh":4200,"sotpLow":2000,"sotpMid":3000,"ttmEps":62.91,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":30,"version":3},{"bestMethod":"PE Band","code":"4915","createdAt":1785035171905,"currentPrice":65.2,"id":"7245279ab4eda72d3a99423a","impEpsHigh":90,"impEpsLow":40,"impEpsMid":65,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":120,"methodBaseLow":45,"methodBaseMid":82,"name":"致伸(4915)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035172005},"pbrHigh":95,"pbrLow":69,"pbrMid":82,"peBandHigh":95,"peBandLow":55,"peBandMid":75,"pegHigh":104,"pegLow":76,"pegMid":90,"scenarioHigh":125,"scenarioLow":40,"scenarioMid":70,"sotpHigh":99,"sotpLow":73,"sotpMid":86,"ttmEps":5.4,"updatedAt":1785182833812,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":5},{"bestMethod":"SOTP","code":"2472","createdAt":1785033305554,"currentPE":30.7,"currentPrice":258.5,"forwardPE":24.8,"id":"f38feaa7ef46965d19117476","impEpsHigh":0,"impEpsLow":0,"impEpsMid":0,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":150,"methodBaseLow":110,"methodBaseMid":130,"name":"立隆電","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785033305554},"pbrHigh":160,"pbrLow":96,"pbrMid":130,"peBandHigh":0,"peBandLow":0,"peBandMid":0,"pegHigh":161,"pegLow":86,"pegMid":128,"scenarioHigh":260,"scenarioLow":50,"scenarioMid":130,"sotpHigh":170,"sotpLow":110,"sotpMid":140,"ttmEps":8.65,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":4},{"bestMethod":"PBR","code":"6175","createdAt":1785035246692,"currentPrice":82.1,"id":"8568ad0da302f7327feba39b","impEpsHigh":36,"impEpsLow":20,"impEpsMid":28,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":35,"methodBaseLow":35,"methodBaseMid":35,"name":"立敦(6175)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035246792},"pbrHigh":41,"pbrLow":29,"pbrMid":35,"peBandHigh":36,"peBandLow":28,"peBandMid":32,"pegHigh":44,"pegLow":32,"pegMid":38,"scenarioHigh":42,"scenarioLow":22,"scenarioMid":30,"sotpHigh":42,"sotpLow":30,"sotpMid":36,"ttmEps":2.68,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":5},{"bestMethod":"PEG","code":"6515","createdAt":1785035510820,"currentPE":127.79,"currentPrice":6295,"id":"a3bee9fe776d5952f5495006","impEpsHigh":2050,"impEpsLow":1350,"impEpsMid":1700,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":2000,"methodBaseLow":1800,"methodBaseMid":1900,"name":"穎崴(6515)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035511120},"pbrHigh":2185,"pbrLow":1615,"pbrMid":1900,"peBandHigh":1950,"peBandLow":1650,"peBandMid":1800,"pegHigh":2404,"pegLow":1776,"pegMid":2090,"scenarioHigh":2100,"scenarioLow":1500,"scenarioMid":1750,"sotpHigh":2295,"sotpLow":1695,"sotpMid":1995,"ttmEps":49.26,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":5},{"bestMethod":"情境","code":"3231","createdAt":1784605759718,"currentPE":0,"currentPrice":179,"deletedAt":null,"forwardPE":10.1,"id":"aa34a4697eb47f4ca10efc8c","impEpsHigh":190,"impEpsLow":90,"impEpsMid":140,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":0,"methodBaseLow":0,"methodBaseMid":0,"name":"緯創","notes":"[FRESH:1785182746700:2026-07] ODM轉型AI伺服器組裝","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605759918},"pbrHigh":180,"pbrLow":100,"pbrMid":140,"peBandHigh":170,"peBandLow":80,"peBandMid":125,"pegHigh":0,"pegLow":0,"pegMid":0,"preParentID":null,"scenarioHigh":190,"scenarioLow":110,"scenarioMid":150,"sotpHigh":200,"sotpLow":100,"sotpMid":150,"ttmEps":10.23,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":8,"version":6},{"bestMethod":"情境","code":"3081","createdAt":1784605771685,"currentPE":0,"currentPrice":1760,"deletedAt":null,"forwardEps":45,"forwardPE":39.11,"id":"bb4db59bee179d69b3119fea","impEpsHigh":0,"impEpsLow":0,"impEpsMid":0,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":0,"methodBaseLow":0,"methodBaseMid":0,"name":"聯亞","notes":"[FRESH:1785182746700:2026-07] InP矽光磊晶寡佔，純建設財(5%)成長股對賭","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605771885},"pbrHigh":2000,"pbrLow":1100,"pbrMid":1550,"peBandHigh":2100,"peBandLow":1000,"peBandMid":0,"pegHigh":2200,"pegLow":1200,"preParentID":null,"scenarioHigh":2200,"scenarioLow":900,"scenarioMid":1500,"sotpHigh":2100,"sotpLow":1000,"sotpMid":1500,"ttmEps":7.64,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":8},{"bestMethod":"PE Band","code":"7610","createdAt":1785047468515,"currentPE":99,"currentPrice":1660,"forwardPE":47,"id":"4bf576ba2071ef7aac432178","impEpsHigh":200,"impEpsLow":100,"impEpsMid":130,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":270,"methodBaseLow":64,"methodBaseMid":156,"name":"聯友金屬(7610)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785047468515},"pbrHigh":110,"pbrLow":44,"pbrMid":66,"peBandHigh":270,"peBandLow":64,"peBandMid":156,"pegHigh":120,"pegLow":40,"pegMid":80,"scenarioHigh":300,"scenarioLow":48,"scenarioMid":165,"sotpHigh":220,"sotpLow":120,"sotpMid":165,"ttmEps":16.73,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":95,"version":3},{"bestMethod":"SOTP","code":"6224","createdAt":1785035246692,"currentPrice":56,"id":"244c38be62bcb4f36dde505c","impEpsHigh":56,"impEpsLow":28,"impEpsMid":42,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":68,"methodBaseLow":36,"methodBaseMid":52,"name":"聚鼎(6224)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035247292},"pbrHigh":60,"pbrLow":44,"pbrMid":52,"peBandHigh":58,"peBandLow":38,"peBandMid":48,"pegHigh":66,"pegLow":48,"pegMid":57,"scenarioHigh":70,"scenarioLow":30,"scenarioMid":45,"sotpHigh":63,"sotpLow":45,"sotpMid":54,"ttmEps":0.87,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":5,"version":5},{"bestMethod":"SOTP","code":"2472","createdAt":1784605800878,"currentPE":30.7,"currentPrice":258.5,"deletedAt":null,"forwardPE":24.8,"id":"dc5f547d2c6efb0138322a9a","impEpsHigh":192,"impEpsLow":120,"impEpsMid":156,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":150,"methodBaseLow":110,"methodBaseMid":130,"name":"立隆電","notes":"[FRESH:1785182746700:2026-07] AI偽裝股經典案例：AI僅佔4%營收卻享30.7x PE","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784605800878},"pbrHigh":175,"pbrLow":88,"pbrMid":130,"peBandHigh":193,"peBandLow":86,"peBandMid":128,"pegHigh":161,"pegLow":86,"pegMid":128,"preParentID":null,"scenarioHigh":231,"scenarioLow":100,"scenarioMid":148,"sotpHigh":170,"sotpLow":120,"sotpMid":140,"ttmEps":8.65,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":7},{"bestMethod":"SOTP","code":"6257","createdAt":1784686786028,"currentPE":32.3,"currentPrice":217,"deletedAt":null,"forwardPE":23.4,"id":"c3cce4de16ff604ca1251e1d","impEpsHigh":200,"impEpsLow":120,"impEpsMid":160,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":112,"methodBaseLow":40,"methodBaseMid":72,"name":"矽格","notes":"[FRESH:1785182746700:2026-07] IC測試屬建設財(測試量隨晶片產量波動)，AI/CPO為週期性擴張非永久需求。聯發科\u003e40%客戶集中風險。88億資本支出將帶來折舊壓力。PE 32x為歷史高位。六法中位平均~152元(+43%溢價)。方法論Base 72元(+201%溢價)。最佳方法：SOTP(傳統測試PE12x+AI/HPC PE20x+CPO PE30x)。催化劑：Q3/Q4 CPO測試訂單確認+AI營收佔比突破25%。風險：AI建設財週期高峰+折舊上升壓縮利潤。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784686786128},"pbrHigh":181,"pbrLow":90,"pbrMid":136,"peBandHigh":200,"peBandLow":94,"peBandMid":134,"pegHigh":240,"pegLow":129,"pegMid":184,"preParentID":null,"scenarioHigh":210,"scenarioLow":120,"scenarioMid":166,"sotpHigh":180,"sotpLow":115,"sotpMid":145,"ttmEps":6.68,"updatedAt":1785182828530,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":7},{"bestMethod":"SOTP","code":"2634","createdAt":1784655032768,"currentPE":81,"currentPrice":65.4,"deletedAt":null,"forwardEps":2,"forwardPE":32.7,"id":"375baa16ab7b16884a31b93e","impEpsHigh":50,"impEpsLow":30,"impEpsMid":40,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":60,"methodBaseLow":32,"methodBaseMid":44,"name":"漢翔(2634)","notes":"[FRESH:1785182746700:2026-07] 六法加權中位42元，方法論Base中位44元高度一致。vs目前65.4元溢價+56%。⭐SOTP最適合：三大業務（國防22x/民用18x/科服25x），每股估值46元。核心風險：高教機結束後營收缺口、毛利率僅7-8%偏低。券商目標價平均75元，反映國防+無人機政策溢價。買點：等待PE回歸20-30x區間（約32-60元）。催化劑：無人機標案（2026/08）、MRO 300億訂單開始認列。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784655032868},"pbrHigh":48,"pbrLow":33,"pbrMid":38,"peBandHigh":55,"peBandLow":29,"peBandMid":42,"pegHigh":44,"pegLow":27,"pegMid":35,"preParentID":null,"scenarioHigh":70,"scenarioLow":24,"scenarioMid":44,"sotpHigh":65,"sotpLow":35,"sotpMid":46,"ttmEps":0.81,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":45,"version":12},{"bestMethod":"PE Band","code":"3035","createdAt":1785047902563,"currentPE":105,"currentPrice":197.5,"forwardEps":6,"forwardPE":32.92,"id":"89e74f0e9c0fcaa48706ce11","impEpsHigh":13.2,"impEpsLow":9,"impEpsMid":11,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":176,"methodBaseLow":60,"methodBaseMid":108,"name":"智原(3035)","notes":"[FRESH:1785182746700:2026-07] 六法加權中位131元。目前股價197.5元vs Base中位108元(+83%溢價)。市場正以PE 105x為AI ASIC轉型願景支付極高溢價。⭐PE Band最佳：單一業務使用財80%。核心風險：AI ASIC量產遞延、競爭加劇。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785047902563},"pbrHigh":157,"pbrLow":105,"pbrMid":130,"peBandHigh":176,"peBandLow":60,"peBandMid":108,"pegHigh":132,"pegLow":84,"pegMid":108,"scenarioHigh":176,"scenarioLow":60,"scenarioMid":116,"sotpHigh":249,"sotpLow":159,"sotpMid":190,"ttmEps":1.88,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":5},{"bestMethod":"PEG","code":"6416","createdAt":1784916098939,"currentPE":22.75,"currentPrice":103.5,"forwardPE":18.8,"id":"303d3a92b7aa8b4e7042b08c","impEpsHigh":216,"impEpsLow":80,"impEpsMid":140,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":126,"methodBaseLow":48,"methodBaseMid":87,"name":"瑞祺電(6416)","notes":"[FRESH:1785182746700:2026-07] 樺漢子公司，台灣最大網安供應平台。股價103.5，TTM EPS=4.55、PE=22.75。2025 EPS=4.3，2026E EPS～5.5(+28%)。Q1 EPS=1.35(+23%YoY)。6月營收6.68億創歷史新高(MoM+91%,YoY+59%)。六法共識中位約130-140，目前103.5低於多數估值中位，具安全邊際。核心風險：營收爆發能否持續。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784916098939},"pbrHigh":167,"pbrLow":71,"pbrMid":119,"peBandHigh":176,"peBandLow":77,"peBandMid":122,"pegHigh":225,"pegLow":90,"pegMid":154,"scenarioHigh":200,"scenarioLow":70,"scenarioMid":130,"sotpHigh":190,"sotpLow":80,"sotpMid":135,"ttmEps":4.55,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":10,"version":6},{"bestMethod":"PEG","code":"6223","createdAt":1785035246692,"currentPE":148.8,"currentPrice":5705,"id":"700f9b6a242e0212e0b5343b","impEpsHigh":1050,"impEpsLow":750,"impEpsMid":900,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":1100,"methodBaseLow":1000,"methodBaseMid":1050,"name":"旺矽(6223)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035247192},"pbrHigh":1208,"pbrLow":892,"pbrMid":1050,"peBandHigh":1120,"peBandLow":880,"peBandMid":1000,"pegHigh":1329,"pegLow":981,"pegMid":1155,"scenarioHigh":1200,"scenarioLow":800,"scenarioMid":950,"sotpHigh":1268,"sotpLow":936,"sotpMid":1102,"ttmEps":38.34,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":5},{"bestMethod":"SOTP","code":"4744","createdAt":1784684485727,"currentPE":16.16,"currentPrice":30,"deletedAt":null,"forwardPE":13.2,"id":"cd38f58f59c80356348dd644","impEpsHigh":38,"impEpsLow":25,"impEpsMid":29,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":26,"methodBaseLow":18,"methodBaseMid":22,"name":"皇將(4744)","notes":"[FRESH:1785182746700:2026-07] 設備建設財~80%，EPS週期性極強(0.27-2.51)。目前33元處週期偏高位置，六法平均中位~31元接近現價，方法論Base中位22元(+50%溢價)。2026H1營收年減33.7%為警示訊號。最佳方法:SOTP(拆分CVC/昌誠)。PEG 1.74\u003e1偏貴。類似案例:東台、百德-設備股週期高峰PE看似合理實為陷阱。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784684485827},"pbrHigh":40,"pbrLow":22,"pbrMid":30,"peBandHigh":54,"peBandLow":30,"peBandMid":35,"pegHigh":34,"pegLow":15,"pegMid":23,"preParentID":null,"scenarioHigh":50,"scenarioLow":22,"scenarioMid":36,"sotpHigh":37,"sotpLow":26,"sotpMid":32,"ttmEps":2.1,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":20,"version":5},{"bestMethod":"SOTP","code":"4763","createdAt":1784683218379,"currentPE":9.79,"currentPrice":50.4,"deletedAt":null,"forwardPE":7.8,"id":"5b185a6c08f6877ed239c5c6","impEpsHigh":72,"impEpsLow":40,"impEpsMid":52,"isPublic":false,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":98,"methodBaseLow":50,"methodBaseMid":75,"name":"材料-KY","notes":"[FRESH:1785182746700:2026-07] 全球前五大醋酸纖維絲束廠(寡佔CR5\u003e90%)。香菸濾嘴=使用財。EPS從2023高峰54→2025 6.1。PEG法最樂觀(反映轉機預期)，PBR法最保守。SOTP最適合因絲束/醋片/新產品三事業體成長階段不同。52週40.2-93.5，目前50.6在區間下緣。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784683218479},"pbrHigh":66,"pbrLow":33,"pbrMid":49,"peBandHigh":72,"peBandLow":46,"peBandMid":59,"pegHigh":130,"pegLow":65,"pegMid":98,"preParentID":null,"scenarioHigh":100,"scenarioLow":35,"scenarioMid":63,"sotpHigh":110,"sotpLow":52,"sotpMid":78,"ttmEps":5.17,"updatedAt":1785182814935,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":80,"version":7},{"bestMethod":"方法論","code":"8114","createdAt":1784914934158,"currentPE":15.1,"currentPrice":230,"forwardPE":14.7,"id":"61fec26be60e56cfce4969ee","impEpsHigh":276,"impEpsLow":184,"impEpsMid":221,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":340,"methodBaseLow":208,"methodBaseMid":270,"name":"振樺電","notes":"[FRESH:1785182746700:2026-07] 數據日期：2026/07/25。股價221，TTM EPS=14.65，2026E EPS≈15。Q1 2026 EPS=2.75、毛利率47%。2025全年EPS=18.5創高。穩定期EPS 18×PE 15=270元。配息11.47元殖利率5.2%。六法共識中位~260-270。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784914934158},"pbrHigh":279,"pbrLow":149,"pbrMid":219,"peBandHigh":270,"peBandLow":162,"peBandMid":216,"pegHigh":360,"pegLow":180,"pegMid":270,"scenarioHigh":425,"scenarioLow":132,"scenarioMid":260,"sotpHigh":324,"sotpLow":205,"sotpMid":270,"ttmEps":14.65,"updatedAt":1785182799473,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":5},{"bestMethod":"SOTP","code":"8086","createdAt":1784915624150,"currentPE":26.63,"currentPrice":118.5,"forwardPE":21.6,"id":"bcb398a92e97526c73c57830","impEpsHigh":165,"impEpsLow":88,"impEpsMid":127,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":117,"methodBaseLow":48,"methodBaseMid":83,"name":"宏捷科","notes":"[FRESH:1785182746700:2026-07] 數據日期：2026/07/25。股價118.5，TTM PE 26.63，TTM EPS=4.45。2025全年EPS=3.36。2026Q1 EPS=1.51創高（毛利率34.6%）。2026E EPS~5.5。PA佔營收~70%，非PA~30%。六法中位~125-130。催化劑：5G/WiFi7升級週期。風險：手機需求週期性波動、中國RF競爭加劇。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784915624150},"pbrHigh":210,"pbrLow":105,"pbrMid":145,"peBandHigh":165,"peBandLow":95,"peBandMid":127,"pegHigh":165,"pegLow":77,"pegMid":110,"scenarioHigh":196,"scenarioLow":64,"scenarioMid":130,"sotpHigh":155,"sotpLow":100,"sotpMid":130,"ttmEps":4.45,"updatedAt":1785182799473,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":5},{"bestMethod":"PE Band（單一業務品牌硬體廠，歷史PE區間穩定）","code":"2377","createdAt":1785042832260,"currentPE":15,"currentPrice":146.5,"forwardPE":14,"id":"6c021caace057e3397dbb872","impEpsHigh":128,"impEpsLow":64,"impEpsMid":98,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":136,"methodBaseLow":60,"methodBaseMid":98,"name":"微星(2377)","notes":"[FRESH:1785182746700:2026-07] 電競品牌大廠 | 使用財50% | 2026Q1 EPS 4.04元(年增217%)，毛利率15%大幅改善。當前股價146.5元遠高於Base中位98元(+49%)。核心風險：漲價財消退+PC產業最嚴峻一年+AI伺服器進度落後。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785042832260},"pbrHigh":140,"pbrLow":70,"pbrMid":105,"peBandHigh":120,"peBandLow":75,"peBandMid":98,"pegHigh":133,"pegLow":88,"pegMid":111,"scenarioHigh":160,"scenarioLow":50,"scenarioMid":101,"sotpHigh":109,"sotpLow":72,"sotpMid":89,"ttmEps":9.57,"updatedAt":1785182799473,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":50,"version":3},{"bestMethod":"PEG","code":"6196","createdAt":1785035246692,"currentPrice":526,"id":"de160c274c67eb761a1e3893","impEpsHigh":155,"impEpsLow":105,"impEpsMid":130,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":160,"methodBaseLow":130,"methodBaseMid":145,"name":"帆宣(6196)","notes":"[FRESH:1785182746700:2026-07] ","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1785035246992},"pbrHigh":167,"pbrLow":123,"pbrMid":145,"peBandHigh":155,"peBandLow":125,"peBandMid":140,"pegHigh":183,"pegLow":135,"pegMid":159,"scenarioHigh":170,"scenarioLow":110,"scenarioMid":135,"sotpHigh":175,"sotpLow":129,"sotpMid":152,"ttmEps":16.1,"updatedAt":1785182799473,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":15,"version":5},{"bestMethod":"PEG","code":"2481","createdAt":1784916098939,"currentPE":28.2,"currentPrice":140,"forwardEps":6.5,"forwardPE":21.54,"id":"7e921945c947f45bb720dad5","impEpsHigh":160,"impEpsLow":65,"impEpsMid":110,"itemType":"ALT_VALUATION_STOCK","methodBaseHigh":117,"methodBaseLow":42,"methodBaseMid":80,"name":"強茂(2481)","notes":"[FRESH:1785182746700:2026-07] 數據日期：2026/07/25。功率半導體廠。股價88，TTM EPS=3.12、PE=28.2。2025 EPS=3.12(+30%YoY)，2026E EPS=4.79-5.09，2027E EPS=6.5。Q1 EPS=0.75(毛利率32.68%創高)。三重催化：SiC打入CSP ASIC、歐洲轉單、車用\u003e30%。六法共識中位約110-120。核心風險：SiC放量時程、車用景氣波動。","originPluginDir":"替代估值總表","originPluginID":"efa968fd7c4b1cebcde6864b","parents":{"default_alt_valuation_folder_6a3e578500b92d999a41f7":1784916099139},"pbrHigh":133,"pbrLow":68,"pbrMid":100,"peBandHigh":176,"peBandLow":70,"peBandMid":117,"pegHigh":224,"pegLow":80,"pegMid":143,"scenarioHigh":170,"scenarioLow":60,"scenarioMid":115,"sotpHigh":175,"sotpLow":70,"sotpMid":120,"ttmEps":3.14,"updatedAt":1785182799473,"updatedBy":{"agentName":"CEO","userId":"6a3e578500b92d999a41f7","userName":"小鄭"},"usageRatio":0,"version":8}]}