{"allowContribute":false,"item":{"activeCommit":"df4a330db7975f85d4d731774441bdb9326a0bc7","apis":{"routes":[{"method":"POST","path":"/api/diag-mini"},{"method":"POST","path":"/api/diag"},{"method":"POST","path":"/api/preview"},{"method":"POST","path":"/api/run"}],"types":{"PoolRow":"type PoolRow = {\n  code: string; name: string;\n  close: number | null; volume: number | null;\n  change: number | null; changePct: number | null;\n  ma3: number | null; ma5: number | null; ma10: number | null;\n  passMA: boolean; passVol: boolean; passed: boolean;\n  closes: number[];\n}","ScreeningRecord":"interface ScreeningRecord {\n  tradeDate: string;\n  isHoliday: boolean;\n  pool: string[];\n  passed: string[];\n  details: PoolRow[];\n  brokers: Record\u003cstring, Record\u003cstring, { net: number | null; ratio: number | null }\u003e\u003e;\n  fetchedAt: number;\n  supplementNote?: string | null;\n  supplementedCount?: number;\n}"}},"backendScheduleRuns":{"daily-2200":{"at":1790345142060,"ok":true}},"backendSchedules":[{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/daily-2200","id":"daily-2200","timeOfDay":"22:00","timezone":"Asia/Taipei"}],"bundleHash":"a5d28935d93550bc","createdAt":1787472817434,"displayName":"當沖選","gitCommit":"df4a330db7975f85d4d731774441bdb9326a0bc7","id":"68a8781a0788f1ab4e37e1ec","isPublic":true,"itemType":"PLUGIN","name":"當沖選","pluginDir":"68a8781a0788f1ab4e37e1ec","repositoryID":"repo_d9ad5c5e722214a8beea76ed","status":"active","updatedAt":1790345142072,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":89},"ownerMemberId":"6a76296f0052547599c252","ownerName":"雲","publicPlugins":{"PLUGIN":{"pluginItemId":"68a8781a0788f1ab4e37e1ec","pluginDir":"68a8781a0788f1ab4e37e1ec","bundleHash":"a5d28935d93550bc","live":true}},"subtree":[{"activeCommit":"df4a330db7975f85d4d731774441bdb9326a0bc7","apis":{"routes":[{"method":"POST","path":"/api/diag-mini"},{"method":"POST","path":"/api/diag"},{"method":"POST","path":"/api/preview"},{"method":"POST","path":"/api/run"}],"types":{"PoolRow":"type PoolRow = {\n  code: string; name: string;\n  close: number | null; volume: number | null;\n  change: number | null; changePct: number | null;\n  ma3: number | null; ma5: number | null; ma10: number | null;\n  passMA: boolean; passVol: boolean; passed: boolean;\n  closes: number[];\n}","ScreeningRecord":"interface ScreeningRecord {\n  tradeDate: string;\n  isHoliday: boolean;\n  pool: string[];\n  passed: string[];\n  details: PoolRow[];\n  brokers: Record\u003cstring, Record\u003cstring, { net: number | null; ratio: number | null }\u003e\u003e;\n  fetchedAt: number;\n  supplementNote?: string | null;\n  supplementedCount?: number;\n}"}},"backendScheduleRuns":{"daily-2200":{"at":1790345142060,"ok":true}},"backendSchedules":[{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/daily-2200","id":"daily-2200","timeOfDay":"22:00","timezone":"Asia/Taipei"}],"bundleHash":"a5d28935d93550bc","createdAt":1787472817434,"displayName":"當沖選","gitCommit":"df4a330db7975f85d4d731774441bdb9326a0bc7","id":"68a8781a0788f1ab4e37e1ec","isPublic":true,"itemType":"PLUGIN","name":"當沖選","pluginDir":"68a8781a0788f1ab4e37e1ec","repositoryID":"repo_d9ad5c5e722214a8beea76ed","status":"active","updatedAt":1790345142072,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":89},{"createdAt":1787478342649,"deletedAt":null,"id":"default_dangchong_folder_6a76296f0052547599c252","isNew":false,"isPublic":false,"itemType":"DANGCHONG_FOLDER","name":"當沖選","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","parents":{"dangchong":1787478342649},"preParentID":null,"reviewedAt":0,"updatedAt":1787478342650,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"autoPublishNote":true,"createdAt":1789341003374,"history":[{"brokers":{},"details":[{"change":0.8,"changePct":1.1510791366906474,"close":70.3,"closes":[73.5,72.6,71,72.2,71.7,70.4,70.9,70.6,69.5,70.3],"code":"1504","ma10":71.27,"ma3":70.13,"ma5":70.34,"name":"東元","passMA":false,"passVol":true,"passed":false,"volume":8281},{"change":-1.5,"changePct":-0.9090909090909091,"close":163.5,"closes":[166,165,162.5,165.5,167,165,167,165.5,165,163.5],"code":"1513","ma10":165.2,"ma3":164.67,"ma5":165.2,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1281},{"change":-0.4,"changePct":-1.0695187165775402,"close":37,"closes":[38.75,38.2,37.6,38.4,37.9,38.1,38.35,37.8,37.4,37],"code":"1605","ma10":37.95,"ma3":37.4,"ma5":37.73,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":15139},{"change":2,"changePct":1.4234875444839856,"close":142.5,"closes":[132.5,126,125,130,143,137,141.5,142.5,140.5,142.5],"code":"2303","ma10":136.05,"ma3":141.83,"ma5":140.8,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":132513},{"change":-0.5,"changePct":-0.2257336343115124,"close":221,"closes":[252,249,236,249.5,240,231,228,225.5,221.5,221],"code":"2313","ma10":235.35,"ma3":222.67,"ma5":225.4,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":13242},{"change":0.1,"changePct":0.2645502645502646,"close":37.9,"closes":[39.9,39.7,38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9],"code":"2324","ma10":39.23,"ma3":38.12,"ma5":38.46,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":39727},{"change":-3,"changePct":-2.5210084033613445,"close":116,"closes":[122.5,123,117,121.5,124.5,126,126.5,122.5,119,116],"code":"2337","ma10":121.85,"ma3":119.17,"ma5":122,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":22286},{"change":0.6,"changePct":0.6741573033707865,"close":89.6,"closes":[86,87.4,86.4,88,89.3,88.9,88.6,88.8,89,89.6],"code":"2347","ma10":88.2,"ma3":89.13,"ma5":88.98,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":1958},{"change":0.05,"changePct":0.17421602787456447,"close":28.75,"closes":[28.4,28.7,28.5,29.25,29,28.65,28.8,29,28.7,28.75],"code":"2352","ma10":28.78,"ma3":28.82,"ma5":28.78,"name":"佳世達","passMA":true,"passVol":false,"passed":false,"volume":4630},{"change":0.3,"changePct":0.964630225080386,"close":31.4,"closes":[31.75,32.15,31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4],"code":"2353","ma10":31.7,"ma3":31.33,"ma5":31.37,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":11658},{"change":-1,"changePct":-1.5220700152207,"close":64.7,"closes":[65.9,66.3,63.7,65.6,65.7,64.5,64.5,65,65.7,64.7],"code":"2354","ma10":65.16,"ma3":65.13,"ma5":64.88,"name":"鴻準","passMA":false,"passVol":true,"passed":false,"volume":8630},{"change":-0.3,"changePct":-0.4838709677419355,"close":61.7,"closes":[66.6,66.6,65,67.5,66.1,64,64.3,62.6,62,61.7],"code":"2356","ma10":64.64,"ma3":62.1,"ma5":62.92,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":8218},{"change":0.2,"changePct":0.7285974499089254,"close":27.65,"closes":[28.65,28.2,27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65],"code":"2371","ma10":27.96,"ma3":27.65,"ma5":27.76,"name":"大同","passMA":false,"passVol":true,"passed":false,"volume":8675},{"change":1.5,"changePct":1.006711409395973,"close":150.5,"closes":[154,155,150.5,161.5,158.5,152.5,156.5,149,149,150.5],"code":"2377","ma10":153.7,"ma3":149.5,"ma5":151.5,"name":"微星","passMA":false,"passVol":true,"passed":false,"volume":7170},{"change":0.5,"changePct":0.4761904761904762,"close":105.5,"closes":[107,109.5,107.5,110.5,110.5,105.5,106.5,103.5,105,105.5],"code":"2385","ma10":107.1,"ma3":104.67,"ma5":105.2,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":1337},{"change":-1.5,"changePct":-4.966887417218543,"close":28.7,"closes":[26.4,26.4,26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7],"code":"2409","ma10":28.5,"ma3":30.03,"ma5":30.04,"name":"友達","passMA":false,"passVol":true,"passed":false,"volume":311780},{"change":2,"changePct":1.4234875444839856,"close":142.5,"closes":[136,137.5,138,137.5,138,139,139.5,139.5,140.5,142.5],"code":"2412","ma10":138.8,"ma3":140.83,"ma5":140.2,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":18797},{"change":-1.5,"changePct":-0.5703422053231939,"close":261.5,"closes":[279,270.5,261,262,273,268.5,270,271.5,263,261.5],"code":"2449","ma10":268,"ma3":265.33,"ma5":266.9,"name":"京元電子","passMA":false,"passVol":true,"passed":false,"volume":11531},{"change":1.5,"changePct":0.7352941176470588,"close":205.5,"closes":[213.5,211,206.5,209.5,208.5,205,206,204,204,205.5],"code":"2474","ma10":207.35,"ma3":204.5,"ma5":204.9,"name":"可成","passMA":false,"passVol":false,"passed":false,"volume":1529},{"change":1,"changePct":0.8658008658008658,"close":116.5,"closes":[118.5,116,113,115,113,112.5,115,115,115.5,116.5],"code":"3005","ma10":115,"ma3":115.67,"ma5":114.9,"name":"神基","passMA":false,"passVol":false,"passed":false,"volume":2807},{"change":0.4,"changePct":0.7751937984496124,"close":52,"closes":[53.6,53.7,52.2,53.3,53,52.4,52.5,52,51.6,52],"code":"3015","ma10":52.63,"ma3":51.87,"ma5":52.1,"name":"全漢","passMA":false,"passVol":false,"passed":false,"volume":248},{"change":1,"changePct":0.5235602094240838,"close":192,"closes":[196,187,190.5,192.5,192.5,189.5,191.5,192.5,191,192],"code":"3036","ma10":191.5,"ma3":191.83,"ma5":191.3,"name":"文曄","passMA":false,"passVol":false,"passed":false,"volume":3964},{"change":0.5,"changePct":0.4132231404958678,"close":121.5,"closes":[115.5,116,118,118,117,118,119.5,120,121,121.5],"code":"3045","ma10":118.45,"ma3":120.83,"ma5":120,"name":"台灣大","passMA":true,"passVol":false,"passed":false,"volume":4599},{"change":-0.05,"changePct":-0.10482180293501049,"close":47.65,"closes":[49.3,49.05,48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65],"code":"3481","ma10":48.85,"ma3":48.23,"ma5":48.72,"name":"群創","passMA":false,"passVol":true,"passed":false,"volume":108945},{"change":0.5,"changePct":0.4694835680751174,"close":107,"closes":[100.5,102,102,104,105,104.5,105,108,106.5,107],"code":"3702","ma10":104.45,"ma3":107.17,"ma5":106.2,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":5927},{"change":-1.4,"changePct":-1.7478152309612982,"close":78.7,"closes":[95.7,94.7,91.5,92.5,92.6,91.3,81.8,82,80.1,78.7],"code":"3706","ma10":88.09,"ma3":80.27,"ma5":82.78,"name":"神達","passMA":false,"passVol":true,"passed":false,"volume":8682},{"change":1.2,"changePct":1.2539184952978055,"close":96.9,"closes":[100.5,101,100,100.5,99.6,99.6,99.1,98.2,95.7,96.9],"code":"3708","ma10":99.11,"ma3":96.93,"ma5":97.9,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":485},{"change":0.5,"changePct":0.4444444444444444,"close":113,"closes":[124,120.5,115,120,122.5,118,119,116.5,112.5,113],"code":"4919","ma10":118.1,"ma3":114,"ma5":115.8,"name":"新唐","passMA":false,"passVol":false,"passed":false,"volume":3067},{"change":-0.8,"changePct":-0.8791208791208791,"close":90.2,"closes":[91,91.7,90.4,95.4,93.6,91.7,91.1,91,91,90.2],"code":"4938","ma10":91.71,"ma3":90.73,"ma5":91,"name":"和碩","passMA":false,"passVol":false,"passed":false,"volume":4746},{"change":-1.5,"changePct":-0.7092198581560284,"close":210,"closes":[221.5,216,209,212,213,209,213,217,211.5,210],"code":"6257","ma10":213.2,"ma3":212.83,"ma5":212.1,"name":"矽格","passMA":false,"passVol":false,"passed":false,"volume":3119},{"change":-0.25,"changePct":-0.5847953216374269,"close":42.5,"closes":[44.9,44.5,43.2,44,44.35,43.25,43.7,43.2,42.75,42.5],"code":"6282","ma10":43.64,"ma3":42.82,"ma5":43.08,"name":"","passMA":false,"passVol":false,"passed":false,"volume":3148},{"change":0,"changePct":0,"close":70.7,"closes":[70.8,70.4,67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7],"code":"6770","ma10":71.01,"ma3":71.63,"ma5":71.94,"name":"","passMA":false,"passVol":true,"passed":false,"volume":90533},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":-0.1,"changePct":-0.11534025374855827,"close":86.6,"closes":[93.2,90.2,89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6],"code":"8150","ma10":89.99,"ma3":88.07,"ma5":89.2,"name":"","passMA":false,"passVol":true,"passed":false,"volume":10860},{"change":-0.1,"changePct":-0.3992015968063873,"close":24.95,"closes":[25.25,26.3,25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95],"code":"8215","ma10":25.35,"ma3":25.02,"ma5":25.14,"name":"","passMA":false,"passVol":false,"passed":false,"volume":397},{"change":-0.6,"changePct":-1.0344827586206897,"close":57.4,"closes":[56.7,56.3,56.6,57.5,57.9,57.2,59.3,58.7,58,57.4],"code":"8926","ma10":57.56,"ma3":58.03,"ma5":58.12,"name":"","passMA":false,"passVol":false,"passed":false,"volume":1957}],"fetchedAt":1789394740567,"isHoliday":false,"passed":["2303","2412","3702"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-14"},{"brokers":{},"details":[{"change":-1.3,"changePct":-1.849217638691323,"close":69,"closes":[72.6,71,72.2,71.7,70.4,70.9,70.6,69.5,70.3,69],"code":"1504","ma10":70.82,"ma3":69.6,"ma5":70.06,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":3642},{"change":-1.5,"changePct":-0.9174311926605505,"close":162,"closes":[165,162.5,165.5,167,165,167,165.5,165,163.5,162],"code":"1513","ma10":164.8,"ma3":163.5,"ma5":164.6,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1255},{"change":-0.65,"changePct":-1.7567567567567568,"close":36.35,"closes":[38.2,37.6,38.4,37.9,38.1,38.35,37.8,37.4,37,36.35],"code":"1605","ma10":37.71,"ma3":36.92,"ma5":37.38,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":12337},{"change":-4,"changePct":-2.807017543859649,"close":138.5,"closes":[126,125,130,143,137,141.5,142.5,140.5,142.5,138.5],"code":"2303","ma10":136.65,"ma3":140.5,"ma5":141.1,"name":"聯電","passMA":false,"passVol":true,"passed":false,"volume":102010},{"change":-2.5,"changePct":-1.1312217194570136,"close":218.5,"closes":[249,236,249.5,240,231,228,225.5,221.5,221,218.5],"code":"2313","ma10":232,"ma3":220.33,"ma5":222.9,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":11772},{"change":-0.95,"changePct":-2.506596306068601,"close":36.95,"closes":[39.7,38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95],"code":"2324","ma10":38.94,"ma3":37.55,"ma5":38.04,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":46455},{"change":-1.5,"changePct":-1.293103448275862,"close":114.5,"closes":[123,117,121.5,124.5,126,126.5,122.5,119,116,114.5],"code":"2337","ma10":121.05,"ma3":116.5,"ma5":119.7,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":28360},{"change":-1.1,"changePct":-1.2276785714285716,"close":88.5,"closes":[87.4,86.4,88,89.3,88.9,88.6,88.8,89,89.6,88.5],"code":"2347","ma10":88.45,"ma3":89.03,"ma5":88.9,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":2706},{"change":-0.45,"changePct":-1.565217391304348,"close":28.3,"closes":[28.7,28.5,29.25,29,28.65,28.8,29,28.7,28.75,28.3],"code":"2352","ma10":28.77,"ma3":28.58,"ma5":28.71,"name":"佳世達","passMA":false,"passVol":false,"passed":false,"volume":3648},{"change":-0.5,"changePct":-1.5923566878980893,"close":30.9,"closes":[32.15,31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9],"code":"2353","ma10":31.62,"ma3":31.13,"ma5":31.34,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":9020},{"change":-0.1,"changePct":-0.15455950540958274,"close":64.6,"closes":[66.3,63.7,65.6,65.7,64.5,64.5,65,65.7,64.7,64.6],"code":"2354","ma10":65.03,"ma3":65,"ma5":64.9,"name":"鴻準","passMA":false,"passVol":true,"passed":false,"volume":6937},{"change":-1.2,"changePct":-1.944894651539708,"close":60.5,"closes":[66.6,65,67.5,66.1,64,64.3,62.6,62,61.7,60.5],"code":"2356","ma10":64.03,"ma3":61.4,"ma5":62.22,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":9229},{"change":0.45,"changePct":1.6274864376130196,"close":28.1,"closes":[28.2,27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1],"code":"2371","ma10":27.9,"ma3":27.73,"ma5":27.82,"name":"大同","passMA":false,"passVol":true,"passed":false,"volume":7713},{"change":-2.5,"changePct":-1.6611295681063125,"close":148,"closes":[155,150.5,161.5,158.5,152.5,156.5,149,149,150.5,148],"code":"2377","ma10":153.1,"ma3":149.17,"ma5":150.6,"name":"微星","passMA":false,"passVol":false,"passed":false,"volume":3410},{"change":0,"changePct":0,"close":105.5,"closes":[109.5,107.5,110.5,110.5,105.5,106.5,103.5,105,105.5,105.5],"code":"2385","ma10":106.95,"ma3":105.33,"ma5":105.2,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":1455},{"change":-0.8,"changePct":-2.7874564459930316,"close":27.9,"closes":[26.4,26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9],"code":"2409","ma10":28.65,"ma3":28.93,"ma5":29.7,"name":"友達","passMA":false,"passVol":true,"passed":false,"volume":238025},{"change":1,"changePct":0.7017543859649122,"close":143.5,"closes":[137.5,138,137.5,138,139,139.5,139.5,140.5,142.5,143.5],"code":"2412","ma10":139.55,"ma3":142.17,"ma5":141.1,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":16914},{"change":-4.5,"changePct":-1.7208413001912046,"close":257,"closes":[270.5,261,262,273,268.5,270,271.5,263,261.5,257],"code":"2449","ma10":265.8,"ma3":260.5,"ma5":264.6,"name":"京元電子","passMA":false,"passVol":true,"passed":false,"volume":7605},{"change":-2,"changePct":-0.9732360097323601,"close":203.5,"closes":[211,206.5,209.5,208.5,205,206,204,204,205.5,203.5],"code":"2474","ma10":206.35,"ma3":204.33,"ma5":204.6,"name":"可成","passMA":false,"passVol":false,"passed":false,"volume":1708},{"change":-1.5,"changePct":-1.2875536480686696,"close":115,"closes":[116,113,115,113,112.5,115,115,115.5,116.5,115],"code":"3005","ma10":114.65,"ma3":115.67,"ma5":115.4,"name":"","passMA":true,"passVol":false,"passed":false,"volume":1589},{"change":-1.4,"changePct":-2.692307692307692,"close":50.6,"closes":[53.7,52.2,53.3,53,52.4,52.5,52,51.6,52,50.6],"code":"3015","ma10":52.33,"ma3":51.4,"ma5":51.74,"name":"全漢","passMA":false,"passVol":false,"passed":false,"volume":357},{"change":0.5,"changePct":0.26041666666666663,"close":192.5,"closes":[187,190.5,192.5,192.5,189.5,191.5,192.5,191,192,192.5],"code":"3036","ma10":191.15,"ma3":191.83,"ma5":191.9,"name":"文曄","passMA":false,"passVol":true,"passed":false,"volume":7215},{"change":2.5,"changePct":2.05761316872428,"close":124,"closes":[116,118,118,117,118,119.5,120,121,121.5,124],"code":"3045","ma10":119.3,"ma3":122.17,"ma5":121.2,"name":"台灣大","passMA":true,"passVol":true,"passed":true,"volume":10605},{"change":-0.85,"changePct":-1.7838405036726128,"close":46.8,"closes":[49.05,48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8],"code":"3481","ma10":48.6,"ma3":47.38,"ma5":48.32,"name":"群創","passMA":false,"passVol":true,"passed":false,"volume":77382},{"change":0,"changePct":0,"close":107,"closes":[102,102,104,105,104.5,105,108,106.5,107,107],"code":"3702","ma10":105.1,"ma3":106.83,"ma5":106.7,"name":"大聯大","passMA":true,"passVol":false,"passed":false,"volume":4410},{"change":-1.1,"changePct":-1.3977128335451083,"close":77.6,"closes":[94.7,91.5,92.5,92.6,91.3,81.8,82,80.1,78.7,77.6],"code":"3706","ma10":86.28,"ma3":78.8,"ma5":80.04,"name":"神達","passMA":false,"passVol":true,"passed":false,"volume":7206},{"change":-1.5,"changePct":-1.547987616099071,"close":95.4,"closes":[101,100,100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4],"code":"3708","ma10":98.6,"ma3":96,"ma5":97.06,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":238},{"change":-2,"changePct":-1.7699115044247788,"close":111,"closes":[120.5,115,120,122.5,118,119,116.5,112.5,113,111],"code":"4919","ma10":116.8,"ma3":112.17,"ma5":114.4,"name":"新唐","passMA":false,"passVol":false,"passed":false,"volume":2298},{"change":-1.9,"changePct":-2.1064301552106426,"close":88.3,"closes":[91.7,90.4,95.4,93.6,91.7,91.1,91,91,90.2,88.3],"code":"4938","ma10":91.44,"ma3":89.83,"ma5":90.32,"name":"和碩","passMA":false,"passVol":true,"passed":false,"volume":7402},{"change":-2.5,"changePct":-1.1904761904761905,"close":207.5,"closes":[216,209,212,213,209,213,217,211.5,210,207.5],"code":"6257","ma10":211.8,"ma3":209.67,"ma5":211.8,"name":"矽格","passMA":false,"passVol":false,"passed":false,"volume":2791},{"change":-0.95,"changePct":-2.2352941176470584,"close":41.55,"closes":[44.5,43.2,44,44.35,43.25,43.7,43.2,42.75,42.5,41.55],"code":"6282","ma10":43.3,"ma3":42.27,"ma5":42.74,"name":"康舒","passMA":false,"passVol":false,"passed":false,"volume":3733},{"change":-3.8,"changePct":-5.374823196605375,"close":66.9,"closes":[70.4,67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9],"code":"6770","ma10":70.62,"ma3":69.43,"ma5":70.84,"name":"","passMA":false,"passVol":true,"passed":false,"volume":162023},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":-2.2,"changePct":-2.5404157043879905,"close":84.4,"closes":[90.2,89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4],"code":"8150","ma10":89.11,"ma3":85.9,"ma5":88.02,"name":"","passMA":false,"passVol":true,"passed":false,"volume":11605},{"change":-0.45,"changePct":-1.8036072144288577,"close":24.5,"closes":[26.3,25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5],"code":"8215","ma10":25.27,"ma3":24.83,"ma5":25.01,"name":"","passMA":false,"passVol":false,"passed":false,"volume":316},{"change":0,"changePct":0,"close":57.4,"closes":[56.3,56.6,57.5,57.9,57.2,59.3,58.7,58,57.4,57.4],"code":"8926","ma10":57.63,"ma3":57.6,"ma5":58.16,"name":"","passMA":false,"passVol":false,"passed":false,"volume":1460}],"fetchedAt":1789481140293,"isHoliday":false,"passed":["2412","3045"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-15"},{"brokers":{},"details":[{"change":1.2,"changePct":1.7391304347826086,"close":70.2,"closes":[71,72.2,71.7,70.4,70.9,70.6,69.5,70.3,69,70.2],"code":"1504","ma10":70.58,"ma3":69.83,"ma5":69.92,"name":"東元","passMA":false,"passVol":true,"passed":false,"volume":5464},{"change":0.5,"changePct":0.30864197530864196,"close":162.5,"closes":[162.5,165.5,167,165,167,165.5,165,163.5,162,162.5],"code":"1513","ma10":164.55,"ma3":162.67,"ma5":163.7,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1473},{"change":0.4,"changePct":1.1004126547455295,"close":36.75,"closes":[37.6,38.4,37.9,38.1,38.35,37.8,37.4,37,36.35,36.75],"code":"1605","ma10":37.57,"ma3":36.7,"ma5":37.06,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":9679},{"change":3.5,"changePct":2.527075812274368,"close":142,"closes":[125,130,143,137,141.5,142.5,140.5,142.5,138.5,142],"code":"2303","ma10":138.25,"ma3":141,"ma5":141.2,"name":"聯電","passMA":false,"passVol":true,"passed":false,"volume":117166},{"change":6.5,"changePct":2.9748283752860414,"close":225,"closes":[236,249.5,240,231,228,225.5,221.5,221,218.5,225],"code":"2313","ma10":229.6,"ma3":221.5,"ma5":222.3,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":18970},{"change":0.4,"changePct":1.0825439783491204,"close":37.35,"closes":[38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35],"code":"2324","ma10":38.7,"ma3":37.4,"ma5":37.73,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":22476},{"change":4.5,"changePct":3.9301310043668125,"close":119,"closes":[117,121.5,124.5,126,126.5,122.5,119,116,114.5,119],"code":"2337","ma10":120.65,"ma3":116.5,"ma5":118.2,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":22352},{"change":0.2,"changePct":0.22598870056497175,"close":88.7,"closes":[86.4,88,89.3,88.9,88.6,88.8,89,89.6,88.5,88.7],"code":"2347","ma10":88.58,"ma3":88.93,"ma5":88.92,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":3211},{"change":0.85,"changePct":3.0035335689045937,"close":29.15,"closes":[28.5,29.25,29,28.65,28.8,29,28.7,28.75,28.3,29.15],"code":"2352","ma10":28.81,"ma3":28.73,"ma5":28.78,"name":"佳世達","passMA":false,"passVol":true,"passed":false,"volume":5901},{"change":1.1,"changePct":3.559870550161813,"close":32,"closes":[31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9,32],"code":"2353","ma10":31.6,"ma3":31.43,"ma5":31.38,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":18043},{"change":0.6,"changePct":0.9287925696594426,"close":65.2,"closes":[63.7,65.6,65.7,64.5,64.5,65,65.7,64.7,64.6,65.2],"code":"2354","ma10":64.92,"ma3":64.83,"ma5":65.04,"name":"鴻準","passMA":false,"passVol":true,"passed":false,"volume":6149},{"change":1.2,"changePct":1.9834710743801651,"close":61.7,"closes":[65,67.5,66.1,64,64.3,62.6,62,61.7,60.5,61.7],"code":"2356","ma10":63.54,"ma3":61.3,"ma5":61.7,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":8636},{"change":0.15,"changePct":0.5338078291814946,"close":28.25,"closes":[27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25],"code":"2371","ma10":27.9,"ma3":28,"ma5":27.86,"name":"大同","passMA":false,"passVol":true,"passed":false,"volume":5338},{"change":5.5,"changePct":3.7162162162162162,"close":153.5,"closes":[150.5,161.5,158.5,152.5,156.5,149,149,150.5,148,153.5],"code":"2377","ma10":152.95,"ma3":150.67,"ma5":150,"name":"微星","passMA":false,"passVol":true,"passed":false,"volume":6238},{"change":0,"changePct":0,"close":105.5,"closes":[107.5,110.5,110.5,105.5,106.5,103.5,105,105.5,105.5,105.5],"code":"2385","ma10":106.55,"ma3":105.5,"ma5":105,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":2414},{"change":1.5,"changePct":5.376344086021505,"close":29.4,"closes":[26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4],"code":"2409","ma10":28.95,"ma3":28.67,"ma5":29.48,"name":"友達","passMA":false,"passVol":true,"passed":false,"volume":262802},{"change":0,"changePct":0,"close":143.5,"closes":[138,137.5,138,139,139.5,139.5,140.5,142.5,143.5,143.5],"code":"2412","ma10":140.15,"ma3":143.17,"ma5":141.9,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":14826},{"change":4.5,"changePct":1.7509727626459144,"close":261.5,"closes":[261,262,273,268.5,270,271.5,263,261.5,257,261.5],"code":"2449","ma10":264.9,"ma3":260,"ma5":262.9,"name":"京元電子","passMA":false,"passVol":true,"passed":false,"volume":7775},{"change":3.5,"changePct":1.71990171990172,"close":207,"closes":[206.5,209.5,208.5,205,206,204,204,205.5,203.5,207],"code":"2474","ma10":205.95,"ma3":205.33,"ma5":204.8,"name":"可成","passMA":false,"passVol":false,"passed":false,"volume":2888},{"change":0,"changePct":0,"close":115,"closes":[113,115,113,112.5,115,115,115.5,116.5,115,115],"code":"3005","ma10":114.55,"ma3":115.5,"ma5":115.4,"name":"神基","passMA":true,"passVol":false,"passed":false,"volume":1480},{"change":0.3,"changePct":0.592885375494071,"close":50.9,"closes":[52.2,53.3,53,52.4,52.5,52,51.6,52,50.6,50.9],"code":"3015","ma10":52.05,"ma3":51.17,"ma5":51.42,"name":"全漢","passMA":false,"passVol":false,"passed":false,"volume":295},{"change":-1.5,"changePct":-0.7792207792207793,"close":191,"closes":[190.5,192.5,192.5,189.5,191.5,192.5,191,192,192.5,191],"code":"3036","ma10":191.55,"ma3":191.83,"ma5":191.8,"name":"文曄","passMA":true,"passVol":true,"passed":true,"volume":7597},{"change":0.5,"changePct":0.4032258064516129,"close":124.5,"closes":[118,118,117,118,119.5,120,121,121.5,124,124.5],"code":"3045","ma10":120.15,"ma3":123.33,"ma5":122.2,"name":"台灣大","passMA":true,"passVol":true,"passed":true,"volume":8257},{"change":1.9,"changePct":4.05982905982906,"close":48.7,"closes":[48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7],"code":"3481","ma10":48.57,"ma3":47.72,"ma5":48.04,"name":"群創","passMA":false,"passVol":true,"passed":false,"volume":99549},{"change":-1,"changePct":-0.9345794392523363,"close":106,"closes":[102,104,105,104.5,105,108,106.5,107,107,106],"code":"3702","ma10":105.5,"ma3":106.67,"ma5":106.9,"name":"大聯大","passMA":false,"passVol":true,"passed":false,"volume":7004},{"change":1.4,"changePct":1.8041237113402064,"close":79,"closes":[91.5,92.5,92.6,91.3,81.8,82,80.1,78.7,77.6,79],"code":"3706","ma10":84.71,"ma3":78.43,"ma5":79.48,"name":"神達","passMA":false,"passVol":false,"passed":false,"volume":4323},{"change":-1.9,"changePct":-1.9916142557651988,"close":93.5,"closes":[100,100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5],"code":"3708","ma10":97.85,"ma3":95.27,"ma5":95.94,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":569},{"change":5,"changePct":4.504504504504505,"close":116,"closes":[115,120,122.5,118,119,116.5,112.5,113,111,116],"code":"4919","ma10":116.35,"ma3":113.33,"ma5":113.8,"name":"新唐","passMA":false,"passVol":false,"passed":false,"volume":2771},{"change":0.7,"changePct":0.7927519818799547,"close":89,"closes":[90.4,95.4,93.6,91.7,91.1,91,91,90.2,88.3,89],"code":"4938","ma10":91.17,"ma3":89.17,"ma5":89.9,"name":"和碩","passMA":false,"passVol":true,"passed":false,"volume":6699},{"change":2.5,"changePct":1.2048192771084338,"close":210,"closes":[209,212,213,209,213,217,211.5,210,207.5,210],"code":"6257","ma10":211.2,"ma3":209.17,"ma5":211.2,"name":"矽格","passMA":false,"passVol":false,"passed":false,"volume":3109},{"change":1.1,"changePct":2.647412755716005,"close":42.65,"closes":[43.2,44,44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65],"code":"6282","ma10":43.11,"ma3":42.23,"ma5":42.53,"name":"康舒","passMA":false,"passVol":false,"passed":false,"volume":3168},{"change":3,"changePct":4.484304932735426,"close":69.9,"closes":[67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9],"code":"6770","ma10":70.57,"ma3":69.17,"ma5":70.34,"name":"力積電","passMA":false,"passVol":true,"passed":false,"volume":91881},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"博大","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":2.7,"changePct":3.1990521327014223,"close":87.1,"closes":[89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1],"code":"8150","ma10":88.8,"ma3":86.03,"ma5":87.14,"name":"南茂","passMA":false,"passVol":true,"passed":false,"volume":8427},{"change":1.35,"changePct":5.510204081632653,"close":25.85,"closes":[25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85],"code":"8215","ma10":25.23,"ma3":25.1,"ma5":25.08,"name":"明基材","passMA":false,"passVol":false,"passed":false,"volume":3256},{"change":1.1,"changePct":1.9163763066202093,"close":58.5,"closes":[56.6,57.5,57.9,57.2,59.3,58.7,58,57.4,57.4,58.5],"code":"8926","ma10":57.85,"ma3":57.77,"ma5":58,"name":"台汽電","passMA":false,"passVol":false,"passed":false,"volume":2432}],"fetchedAt":1789567540931,"isHoliday":false,"passed":["2412","3036","3045"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-16"},{"brokers":{},"details":[{"change":0.7,"changePct":0.997150997150997,"close":70.9,"closes":[72.2,71.7,70.4,70.9,70.6,69.5,70.3,69,70.2,70.9],"code":"1504","ma10":70.57,"ma3":70.03,"ma5":69.98,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":4234},{"change":2.5,"changePct":1.5384615384615385,"close":165,"closes":[165.5,167,165,167,165.5,165,163.5,162,162.5,165],"code":"1513","ma10":164.8,"ma3":163.17,"ma5":163.6,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1750},{"change":0.4,"changePct":1.08843537414966,"close":37.15,"closes":[38.4,37.9,38.1,38.35,37.8,37.4,37,36.35,36.75,37.15],"code":"1605","ma10":37.52,"ma3":36.75,"ma5":36.93,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":9491},{"change":5.5,"changePct":3.873239436619718,"close":147.5,"closes":[130,143,137,141.5,142.5,140.5,142.5,138.5,142,147.5],"code":"2303","ma10":140.5,"ma3":142.67,"ma5":142.2,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":256821},{"change":-6.5,"changePct":-2.888888888888889,"close":218.5,"closes":[249.5,240,231,228,225.5,221.5,221,218.5,225,218.5],"code":"2313","ma10":227.85,"ma3":220.67,"ma5":220.9,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":30340},{"change":0.05,"changePct":0.13386880856760375,"close":37.4,"closes":[41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4],"code":"2324","ma10":38.57,"ma3":37.23,"ma5":37.48,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":25735},{"change":-2.5,"changePct":-2.100840336134454,"close":116.5,"closes":[121.5,124.5,126,126.5,122.5,119,116,114.5,119,116.5],"code":"2337","ma10":120.6,"ma3":116.67,"ma5":117,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":29308},{"change":0.8,"changePct":0.9019165727170236,"close":89.5,"closes":[88,89.3,88.9,88.6,88.8,89,89.6,88.5,88.7,89.5],"code":"2347","ma10":88.89,"ma3":88.9,"ma5":89.06,"name":"聯強","passMA":false,"passVol":false,"passed":false,"volume":2714},{"change":-0.15,"changePct":-0.5145797598627788,"close":29,"closes":[29.25,29,28.65,28.8,29,28.7,28.75,28.3,29.15,29],"code":"2352","ma10":28.86,"ma3":28.82,"ma5":28.78,"name":"佳世達","passMA":false,"passVol":true,"passed":false,"volume":6216},{"change":0.4,"changePct":1.25,"close":32.4,"closes":[32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9,32,32.4],"code":"2353","ma10":31.71,"ma3":31.77,"ma5":31.56,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":19345},{"change":1.1,"changePct":1.687116564417178,"close":66.3,"closes":[65.6,65.7,64.5,64.5,65,65.7,64.7,64.6,65.2,66.3],"code":"2354","ma10":65.18,"ma3":65.37,"ma5":65.3,"name":"鴻準","passMA":true,"passVol":true,"passed":true,"volume":25062},{"change":-0.2,"changePct":-0.3241491085899514,"close":61.5,"closes":[67.5,66.1,64,64.3,62.6,62,61.7,60.5,61.7,61.5],"code":"2356","ma10":63.19,"ma3":61.23,"ma5":61.48,"name":"","passMA":false,"passVol":true,"passed":false,"volume":7811},{"change":1.45,"changePct":5.132743362831858,"close":29.7,"closes":[28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7],"code":"2371","ma10":28.12,"ma3":28.68,"ma5":28.23,"name":"大同","passMA":true,"passVol":true,"passed":true,"volume":31989},{"change":-0.5,"changePct":-0.32573289902280134,"close":153,"closes":[161.5,158.5,152.5,156.5,149,149,150.5,148,153.5,153],"code":"2377","ma10":153.2,"ma3":151.5,"ma5":150.8,"name":"微星","passMA":false,"passVol":true,"passed":false,"volume":6751},{"change":0,"changePct":0,"close":105.5,"closes":[110.5,110.5,105.5,106.5,103.5,105,105.5,105.5,105.5,105.5],"code":"2385","ma10":106.35,"ma3":105.5,"ma5":105.4,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":2373},{"change":0.6,"changePct":2.0408163265306123,"close":30,"closes":[26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4,30],"code":"2409","ma10":29.3,"ma3":29.1,"ma5":29.24,"name":"友達","passMA":false,"passVol":true,"passed":false,"volume":368722},{"change":1.5,"changePct":1.0452961672473868,"close":145,"closes":[137.5,138,139,139.5,139.5,140.5,142.5,143.5,143.5,145],"code":"2412","ma10":140.85,"ma3":144,"ma5":143,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":15264},{"change":3.5,"changePct":1.338432122370937,"close":265,"closes":[262,273,268.5,270,271.5,263,261.5,257,261.5,265],"code":"2449","ma10":265.3,"ma3":261.17,"ma5":261.6,"name":"京元電子","passMA":false,"passVol":true,"passed":false,"volume":15860},{"change":1.5,"changePct":0.7246376811594203,"close":208.5,"closes":[209.5,208.5,205,206,204,204,205.5,203.5,207,208.5],"code":"2474","ma10":206.15,"ma3":206.33,"ma5":205.7,"name":"可成","passMA":false,"passVol":false,"passed":false,"volume":3205},{"change":3,"changePct":2.608695652173913,"close":118,"closes":[115,113,112.5,115,115,115.5,116.5,115,115,118],"code":"3005","ma10":115.05,"ma3":116,"ma5":116,"name":"神基","passMA":false,"passVol":false,"passed":false,"volume":3132},{"change":0.5,"changePct":0.9823182711198428,"close":51.4,"closes":[53.3,53,52.4,52.5,52,51.6,52,50.6,50.9,51.4],"code":"3015","ma10":51.97,"ma3":50.97,"ma5":51.3,"name":"","passMA":false,"passVol":false,"passed":false,"volume":288},{"change":13,"changePct":6.806282722513089,"close":204,"closes":[192.5,192.5,189.5,191.5,192.5,191,192,192.5,191,204],"code":"3036","ma10":192.9,"ma3":195.83,"ma5":194.1,"name":"","passMA":true,"passVol":true,"passed":true,"volume":18950},{"change":-0.5,"changePct":-0.4016064257028112,"close":124,"closes":[118,117,118,119.5,120,121,121.5,124,124.5,124],"code":"3045","ma10":120.75,"ma3":124.17,"ma5":123,"name":"","passMA":true,"passVol":true,"passed":true,"volume":5985},{"change":-0.2,"changePct":-0.41067761806981523,"close":48.5,"closes":[48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5],"code":"3481","ma10":48.61,"ma3":48,"ma5":47.87,"name":"","passMA":false,"passVol":true,"passed":false,"volume":140534},{"change":5,"changePct":4.716981132075472,"close":111,"closes":[104,105,104.5,105,108,106.5,107,107,106,111],"code":"3702","ma10":106.4,"ma3":108,"ma5":107.5,"name":"","passMA":true,"passVol":true,"passed":true,"volume":12125},{"change":1.5,"changePct":1.89873417721519,"close":80.5,"closes":[92.5,92.6,91.3,81.8,82,80.1,78.7,77.6,79,80.5],"code":"3706","ma10":83.61,"ma3":79.03,"ma5":79.18,"name":"","passMA":false,"passVol":true,"passed":false,"volume":7653},{"change":3,"changePct":3.2085561497326207,"close":96.5,"closes":[100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5],"code":"3708","ma10":97.5,"ma3":95.13,"ma5":95.6,"name":"","passMA":false,"passVol":false,"passed":false,"volume":708},{"change":-1,"changePct":-0.8620689655172413,"close":115,"closes":[120,122.5,118,119,116.5,112.5,113,111,116,115],"code":"4919","ma10":116.35,"ma3":114,"ma5":113.5,"name":"","passMA":false,"passVol":false,"passed":false,"volume":2095},{"change":1.4,"changePct":1.5730337078651684,"close":90.4,"closes":[95.4,93.6,91.7,91.1,91,91,90.2,88.3,89,90.4],"code":"4938","ma10":91.17,"ma3":89.23,"ma5":89.78,"name":"","passMA":false,"passVol":true,"passed":false,"volume":7288},{"change":12.5,"changePct":5.952380952380952,"close":222.5,"closes":[212,213,209,213,217,211.5,210,207.5,210,222.5],"code":"6257","ma10":212.55,"ma3":213.33,"ma5":212.3,"name":"","passMA":false,"passVol":true,"passed":false,"volume":19035},{"change":0.1,"changePct":0.2344665885111372,"close":42.75,"closes":[44,44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75],"code":"6282","ma10":43.07,"ma3":42.32,"ma5":42.44,"name":"","passMA":false,"passVol":false,"passed":false,"volume":2951},{"change":1.3,"changePct":1.859799713876967,"close":71.2,"closes":[68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2],"code":"6770","ma10":70.91,"ma3":69.33,"ma5":69.88,"name":"","passMA":false,"passVol":true,"passed":false,"volume":119461},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":-0.4,"changePct":-0.4592422502870264,"close":86.7,"closes":[90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7],"code":"8150","ma10":88.56,"ma3":86.07,"ma5":86.3,"name":"","passMA":false,"passVol":true,"passed":false,"volume":15264},{"change":1.15,"changePct":4.448742746615086,"close":27,"closes":[25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85,27],"code":"8215","ma10":25.4,"ma3":25.78,"ma5":25.47,"name":"","passMA":true,"passVol":false,"passed":false,"volume":3835},{"change":0.3,"changePct":0.5128205128205128,"close":58.8,"closes":[57.5,57.9,57.2,59.3,58.7,58,57.4,57.4,58.5,58.8],"code":"8926","ma10":58.07,"ma3":58.23,"ma5":58.02,"name":"","passMA":false,"passVol":false,"passed":false,"volume":1987}],"fetchedAt":1789653936617,"isHoliday":false,"passed":["2303","2354","2371","2412","3036","3045","3702"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-17"},{"brokers":{},"details":[{"change":-1.4,"changePct":-1.9746121297602253,"close":69.5,"closes":[71.7,70.4,70.9,70.6,69.5,70.3,69,70.2,70.9,69.5],"code":"1504","ma10":70.3,"ma3":70.2,"ma5":69.98,"name":"東元","passMA":false,"passVol":true,"passed":false,"volume":8409},{"change":2,"changePct":1.2121212121212122,"close":167,"closes":[167,165,167,165.5,165,163.5,162,162.5,165,167],"code":"1513","ma10":164.95,"ma3":164.83,"ma5":164,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":2737},{"change":-0.05,"changePct":-0.13458950201884257,"close":37.1,"closes":[37.9,38.1,38.35,37.8,37.4,37,36.35,36.75,37.15,37.1],"code":"1605","ma10":37.39,"ma3":37,"ma5":36.87,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":31559},{"change":8.5,"changePct":5.762711864406779,"close":156,"closes":[143,137,141.5,142.5,140.5,142.5,138.5,142,147.5,156],"code":"2303","ma10":143.1,"ma3":148.5,"ma5":145.3,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":306816},{"change":10,"changePct":4.576659038901601,"close":228.5,"closes":[240,231,228,225.5,221.5,221,218.5,225,218.5,228.5],"code":"2313","ma10":225.75,"ma3":224,"ma5":222.3,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":29688},{"change":0.3,"changePct":0.802139037433155,"close":37.7,"closes":[40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7],"code":"2324","ma10":38.17,"ma3":37.48,"ma5":37.46,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":52194},{"change":4.5,"changePct":3.862660944206009,"close":121,"closes":[124.5,126,126.5,122.5,119,116,114.5,119,116.5,121],"code":"2337","ma10":120.55,"ma3":118.83,"ma5":117.4,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":64769},{"change":1.3,"changePct":1.452513966480447,"close":90.8,"closes":[89.3,88.9,88.6,88.8,89,89.6,88.5,88.7,89.5,90.8],"code":"2347","ma10":89.17,"ma3":89.67,"ma5":89.42,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":3513},{"change":0.2,"changePct":0.6896551724137931,"close":29.2,"closes":[29,28.65,28.8,29,28.7,28.75,28.3,29.15,29,29.2],"code":"2352","ma10":28.86,"ma3":29.12,"ma5":28.88,"name":"佳世達","passMA":true,"passVol":false,"passed":false,"volume":4537},{"change":-0.45,"changePct":-1.388888888888889,"close":31.95,"closes":[32.3,31.05,31.8,31.5,31.1,31.4,30.9,32,32.4,31.95],"code":"2353","ma10":31.64,"ma3":32.12,"ma5":31.73,"name":"宏碁","passMA":true,"passVol":true,"passed":true,"volume":24076},{"change":-0.6,"changePct":-0.904977375565611,"close":65.7,"closes":[65.7,64.5,64.5,65,65.7,64.7,64.6,65.2,66.3,65.7],"code":"2354","ma10":65.19,"ma3":65.73,"ma5":65.3,"name":"鴻準","passMA":true,"passVol":true,"passed":true,"volume":14438},{"change":0.2,"changePct":0.3252032520325203,"close":61.7,"closes":[66.1,64,64.3,62.6,62,61.7,60.5,61.7,61.5,61.7],"code":"2356","ma10":62.61,"ma3":61.63,"ma5":61.42,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":22101},{"change":-0.5,"changePct":-1.6835016835016834,"close":29.2,"closes":[28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2],"code":"2371","ma10":28.22,"ma3":29.05,"ma5":28.58,"name":"大同","passMA":true,"passVol":true,"passed":true,"volume":22978},{"change":2,"changePct":1.3071895424836601,"close":155,"closes":[158.5,152.5,156.5,149,149,150.5,148,153.5,153,155],"code":"2377","ma10":152.55,"ma3":153.83,"ma5":152,"name":"微星","passMA":false,"passVol":true,"passed":false,"volume":7158},{"change":0.5,"changePct":0.47393364928909953,"close":106,"closes":[110.5,105.5,106.5,103.5,105,105.5,105.5,105.5,105.5,106],"code":"2385","ma10":105.9,"ma3":105.67,"ma5":105.6,"name":"群光","passMA":false,"passVol":true,"passed":false,"volume":6299},{"change":0.35,"changePct":1.1666666666666665,"close":30.35,"closes":[28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4,30,30.35],"code":"2409","ma10":29.66,"ma3":29.92,"ma5":29.27,"name":"友達","passMA":false,"passVol":true,"passed":false,"volume":348901},{"change":0.5,"changePct":0.3448275862068966,"close":145.5,"closes":[138,139,139.5,139.5,140.5,142.5,143.5,143.5,145,145.5],"code":"2412","ma10":141.65,"ma3":144.67,"ma5":144,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":28081},{"change":26.5,"changePct":10,"close":291.5,"closes":[273,268.5,270,271.5,263,261.5,257,261.5,265,291.5],"code":"2449","ma10":268.25,"ma3":272.67,"ma5":267.3,"name":"京元電子","passMA":false,"passVol":true,"passed":false,"volume":61178},{"change":1,"changePct":0.4796163069544364,"close":209.5,"closes":[208.5,205,206,204,204,205.5,203.5,207,208.5,209.5],"code":"2474","ma10":206.15,"ma3":208.33,"ma5":206.8,"name":"可成","passMA":true,"passVol":false,"passed":false,"volume":4944},{"change":0.5,"changePct":0.423728813559322,"close":118.5,"closes":[113,112.5,115,115,115.5,116.5,115,115,118,118.5],"code":"3005","ma10":115.4,"ma3":117.17,"ma5":116.6,"name":"神基","passMA":true,"passVol":false,"passed":false,"volume":1693},{"change":0.4,"changePct":0.7782101167315176,"close":51.8,"closes":[53,52.4,52.5,52,51.6,52,50.6,50.9,51.4,51.8],"code":"3015","ma10":51.82,"ma3":51.37,"ma5":51.34,"name":"全漢","passMA":false,"passVol":false,"passed":false,"volume":217},{"change":1.5,"changePct":0.7352941176470588,"close":205.5,"closes":[192.5,189.5,191.5,192.5,191,192,192.5,191,204,205.5],"code":"3036","ma10":194.2,"ma3":200.17,"ma5":197,"name":"文曄","passMA":true,"passVol":true,"passed":true,"volume":12750},{"change":0,"changePct":0,"close":124,"closes":[117,118,119.5,120,121,121.5,124,124.5,124,124],"code":"3045","ma10":121.35,"ma3":124.17,"ma5":123.6,"name":"台灣大","passMA":true,"passVol":true,"passed":true,"volume":18171},{"change":-0.25,"changePct":-0.5154639175257731,"close":48.25,"closes":[49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25],"code":"3481","ma10":48.58,"ma3":48.48,"ma5":47.98,"name":"群創","passMA":false,"passVol":true,"passed":false,"volume":128581},{"change":3.5,"changePct":3.153153153153153,"close":114.5,"closes":[105,104.5,105,108,106.5,107,107,106,111,114.5],"code":"3702","ma10":107.45,"ma3":110.5,"ma5":109.1,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":14991},{"change":0,"changePct":0,"close":80.5,"closes":[92.6,91.3,81.8,82,80.1,78.7,77.6,79,80.5,80.5],"code":"3706","ma10":82.41,"ma3":80,"ma5":79.26,"name":"神達","passMA":false,"passVol":true,"passed":false,"volume":5873},{"change":0.2,"changePct":0.20725388601036268,"close":96.7,"closes":[99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7],"code":"3708","ma10":97.12,"ma3":95.57,"ma5":95.8,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":1258},{"change":11.5,"changePct":10,"close":126.5,"closes":[122.5,118,119,116.5,112.5,113,111,116,115,126.5],"code":"4919","ma10":117,"ma3":119.17,"ma5":116.3,"name":"新唐","passMA":false,"passVol":true,"passed":false,"volume":6752},{"change":-0.1,"changePct":-0.11061946902654869,"close":90.3,"closes":[93.6,91.7,91.1,91,91,90.2,88.3,89,90.4,90.3],"code":"4938","ma10":90.66,"ma3":89.9,"ma5":89.64,"name":"和碩","passMA":false,"passVol":true,"passed":false,"volume":9061},{"change":22,"changePct":9.887640449438202,"close":244.5,"closes":[213,209,213,217,211.5,210,207.5,210,222.5,244.5],"code":"6257","ma10":215.8,"ma3":225.67,"ma5":218.9,"name":"矽格","passMA":true,"passVol":true,"passed":true,"volume":36728},{"change":0.1,"changePct":0.23391812865497078,"close":42.85,"closes":[44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85],"code":"6282","ma10":42.96,"ma3":42.75,"ma5":42.46,"name":"康舒","passMA":false,"passVol":false,"passed":false,"volume":2979},{"change":2.8,"changePct":3.932584269662921,"close":74,"closes":[72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2,74],"code":"6770","ma10":71.46,"ma3":71.7,"ma5":70.54,"name":"力積電","passMA":false,"passVol":true,"passed":false,"volume":175588},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"博大","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":7.3,"changePct":8.419838523644751,"close":94,"closes":[91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7,94],"code":"8150","ma10":88.95,"ma3":89.27,"ma5":87.76,"name":"南茂","passMA":false,"passVol":true,"passed":false,"volume":41434},{"change":0.35,"changePct":1.2962962962962963,"close":27.35,"closes":[25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85,27,27.35],"code":"8215","ma10":25.57,"ma3":26.73,"ma5":25.93,"name":"明基材","passMA":true,"passVol":true,"passed":true,"volume":6504},{"change":1,"changePct":1.7006802721088436,"close":59.8,"closes":[57.9,57.2,59.3,58.7,58,57.4,57.4,58.5,58.8,59.8],"code":"8926","ma10":58.3,"ma3":59.03,"ma5":58.38,"name":"台汽電","passMA":true,"passVol":false,"passed":false,"volume":4102}],"fetchedAt":1789740338854,"isHoliday":false,"passed":["2303","2353","2354","2371","2412","3036","3045","3702","6257","8215"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-18"},{"brokers":{},"details":[{"change":-0.4,"changePct":-0.5755395683453237,"close":69.1,"closes":[70.4,70.9,70.6,69.5,70.3,69,70.2,70.9,69.5,69.1],"code":"1504","ma10":70.04,"ma3":69.83,"ma5":69.74,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":4717},{"change":-0.5,"changePct":-0.29940119760479045,"close":166.5,"closes":[165,167,165.5,165,163.5,162,162.5,165,167,166.5],"code":"1513","ma10":164.9,"ma3":166.17,"ma5":164.6,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":2036},{"change":0,"changePct":0,"close":37.1,"closes":[38.1,38.35,37.8,37.4,37,36.35,36.75,37.15,37.1,37.1],"code":"1605","ma10":37.31,"ma3":37.12,"ma5":36.89,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":13069},{"change":1,"changePct":0.641025641025641,"close":157,"closes":[137,141.5,142.5,140.5,142.5,138.5,142,147.5,156,157],"code":"2303","ma10":144.5,"ma3":153.5,"ma5":148.2,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":158568},{"change":-6.5,"changePct":-2.8446389496717726,"close":222,"closes":[231,228,225.5,221.5,221,218.5,225,218.5,228.5,222],"code":"2313","ma10":223.95,"ma3":223,"ma5":222.5,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":22723},{"change":-0.1,"changePct":-0.2652519893899204,"close":37.6,"closes":[39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6],"code":"2324","ma10":37.93,"ma3":37.57,"ma5":37.4,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":27564},{"change":-1,"changePct":-0.8264462809917356,"close":120,"closes":[126,126.5,122.5,119,116,114.5,119,116.5,121,120],"code":"2337","ma10":120.1,"ma3":119.17,"ma5":118.2,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":26114},{"change":-1,"changePct":-1.1013215859030838,"close":89.8,"closes":[88.9,88.6,88.8,89,89.6,88.5,88.7,89.5,90.8,89.8],"code":"2347","ma10":89.22,"ma3":90.03,"ma5":89.46,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":4649},{"change":0.4,"changePct":1.36986301369863,"close":29.6,"closes":[28.65,28.8,29,28.7,28.75,28.3,29.15,29,29.2,29.6],"code":"2352","ma10":28.92,"ma3":29.27,"ma5":29.05,"name":"佳世達","passMA":true,"passVol":true,"passed":true,"volume":8884},{"change":0.2,"changePct":0.6259780907668232,"close":32.15,"closes":[31.05,31.8,31.5,31.1,31.4,30.9,32,32.4,31.95,32.15],"code":"2353","ma10":31.63,"ma3":32.17,"ma5":31.88,"name":"宏碁","passMA":true,"passVol":true,"passed":true,"volume":13720},{"change":-0.8,"changePct":-1.21765601217656,"close":64.9,"closes":[64.5,64.5,65,65.7,64.7,64.6,65.2,66.3,65.7,64.9],"code":"2354","ma10":65.11,"ma3":65.63,"ma5":65.34,"name":"鴻準","passMA":true,"passVol":true,"passed":true,"volume":6501},{"change":0.1,"changePct":0.1620745542949757,"close":61.8,"closes":[64,64.3,62.6,62,61.7,60.5,61.7,61.5,61.7,61.8],"code":"2356","ma10":62.18,"ma3":61.67,"ma5":61.44,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":6876},{"change":0.8,"changePct":2.7397260273972606,"close":30,"closes":[27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2,30],"code":"2371","ma10":28.4,"ma3":29.63,"ma5":29.05,"name":"大同","passMA":true,"passVol":true,"passed":true,"volume":21014},{"change":-2,"changePct":-1.2903225806451613,"close":153,"closes":[152.5,156.5,149,149,150.5,148,153.5,153,155,153],"code":"2377","ma10":152,"ma3":153.67,"ma5":152.5,"name":"微星","passMA":true,"passVol":true,"passed":true,"volume":5796},{"change":-0.5,"changePct":-0.4716981132075472,"close":105.5,"closes":[105.5,106.5,103.5,105,105.5,105.5,105.5,105.5,106,105.5],"code":"2385","ma10":105.4,"ma3":105.67,"ma5":105.6,"name":"群光","passMA":true,"passVol":false,"passed":false,"volume":1252},{"change":3,"changePct":9.884678747940692,"close":33.35,"closes":[29.6,30.5,31.2,30.2,28.7,27.9,29.4,30,30.35,33.35],"code":"2409","ma10":30.12,"ma3":31.23,"ma5":30.2,"name":"友達","passMA":true,"passVol":true,"passed":true,"volume":822972},{"change":-1,"changePct":-0.6872852233676976,"close":144.5,"closes":[139,139.5,139.5,140.5,142.5,143.5,143.5,145,145.5,144.5],"code":"2412","ma10":142.3,"ma3":145,"ma5":144.4,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":9034},{"change":10,"changePct":3.430531732418525,"close":301.5,"closes":[268.5,270,271.5,263,261.5,257,261.5,265,291.5,301.5],"code":"2449","ma10":271.1,"ma3":286,"ma5":275.3,"name":"京元電子","passMA":true,"passVol":true,"passed":true,"volume":56082},{"change":1.5,"changePct":0.7159904534606205,"close":211,"closes":[205,206,204,204,205.5,203.5,207,208.5,209.5,211],"code":"2474","ma10":206.4,"ma3":209.67,"ma5":207.9,"name":"可成","passMA":true,"passVol":false,"passed":false,"volume":3356},{"change":0.5,"changePct":0.42194092827004215,"close":119,"closes":[112.5,115,115,115.5,116.5,115,115,118,118.5,119],"code":"3005","ma10":116,"ma3":118.5,"ma5":117.1,"name":"神基","passMA":true,"passVol":false,"passed":false,"volume":2988},{"change":1,"changePct":1.9305019305019304,"close":52.8,"closes":[52.4,52.5,52,51.6,52,50.6,50.9,51.4,51.8,52.8],"code":"3015","ma10":51.8,"ma3":52,"ma5":51.5,"name":"全漢","passMA":false,"passVol":false,"passed":false,"volume":527},{"change":1,"changePct":0.48661800486618007,"close":206.5,"closes":[189.5,191.5,192.5,191,192,192.5,191,204,205.5,206.5],"code":"3036","ma10":195.6,"ma3":205.33,"ma5":199.9,"name":"文曄","passMA":true,"passVol":true,"passed":true,"volume":6446},{"change":0.5,"changePct":0.4032258064516129,"close":124.5,"closes":[118,119.5,120,121,121.5,124,124.5,124,124,124.5],"code":"3045","ma10":122.1,"ma3":124.17,"ma5":124.2,"name":"台灣大","passMA":false,"passVol":true,"passed":false,"volume":6275},{"change":2.15,"changePct":4.455958549222798,"close":50.4,"closes":[48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4],"code":"3481","ma10":48.62,"ma3":49.05,"ma5":48.53,"name":"群創","passMA":false,"passVol":true,"passed":false,"volume":287816},{"change":-0.5,"changePct":-0.43668122270742354,"close":114,"closes":[104.5,105,108,106.5,107,107,106,111,114.5,114],"code":"3702","ma10":108.35,"ma3":113.17,"ma5":110.5,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":7318},{"change":-0.7,"changePct":-0.8695652173913043,"close":79.8,"closes":[91.3,81.8,82,80.1,78.7,77.6,79,80.5,80.5,79.8],"code":"3706","ma10":81.13,"ma3":80.27,"ma5":79.48,"name":"神達","passMA":false,"passVol":false,"passed":false,"volume":4521},{"change":3,"changePct":3.1023784901758016,"close":99.7,"closes":[99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7],"code":"3708","ma10":97.13,"ma3":97.63,"ma5":96.36,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":518},{"change":-1,"changePct":-0.7905138339920948,"close":125.5,"closes":[118,119,116.5,112.5,113,111,116,115,126.5,125.5],"code":"4919","ma10":117.3,"ma3":122.33,"ma5":118.8,"name":"新唐","passMA":true,"passVol":true,"passed":true,"volume":21754},{"change":0.5,"changePct":0.5537098560354374,"close":90.8,"closes":[91.7,91.1,91,91,90.2,88.3,89,90.4,90.3,90.8],"code":"4938","ma10":90.38,"ma3":90.5,"ma5":89.76,"name":"和碩","passMA":false,"passVol":true,"passed":false,"volume":5940},{"change":6,"changePct":2.4539877300613497,"close":250.5,"closes":[209,213,217,211.5,210,207.5,210,222.5,244.5,250.5],"code":"6257","ma10":219.55,"ma3":239.17,"ma5":227,"name":"矽格","passMA":true,"passVol":true,"passed":true,"volume":28057},{"change":0.5,"changePct":1.1668611435239207,"close":43.35,"closes":[43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35],"code":"6282","ma10":42.86,"ma3":42.98,"ma5":42.63,"name":"康舒","passMA":false,"passVol":false,"passed":false,"volume":3237},{"change":-1.3,"changePct":-1.7567567567567568,"close":72.7,"closes":[72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2,74,72.7],"code":"6770","ma10":71.44,"ma3":72.63,"ma5":70.94,"name":"力積電","passMA":false,"passVol":true,"passed":false,"volume":93490},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":9,"changePct":9.574468085106384,"close":103,"closes":[90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7,94,103],"code":"8150","ma10":90.12,"ma3":94.57,"ma5":91.04,"name":"","passMA":true,"passVol":true,"passed":true,"volume":63139},{"change":2.7,"changePct":9.87202925045704,"close":30.05,"closes":[25.15,25.5,25.05,25.05,24.95,24.5,25.85,27,27.35,30.05],"code":"8215","ma10":26.05,"ma3":28.13,"ma5":26.95,"name":"明基材","passMA":true,"passVol":true,"passed":true,"volume":7642},{"change":-0.3,"changePct":-0.5016722408026756,"close":59.5,"closes":[57.2,59.3,58.7,58,57.4,57.4,58.5,58.8,59.8,59.5],"code":"8926","ma10":58.46,"ma3":59.37,"ma5":58.8,"name":"台汽電","passMA":true,"passVol":false,"passed":false,"volume":3221}],"fetchedAt":1789999540788,"isHoliday":false,"passed":["2303","2352","2353","2354","2371","2377","2409","2412","2449","3036","3702","4919","6257","8150","8215"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-21"},{"brokers":{},"details":[{"change":-0.5,"changePct":-0.7235890014471781,"close":68.6,"closes":[70.9,70.6,69.5,70.3,69,70.2,70.9,69.5,69.1,68.6],"code":"1504","ma10":69.86,"ma3":69.07,"ma5":69.66,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":4591},{"change":-0.5,"changePct":-0.3003003003003003,"close":166,"closes":[167,165.5,165,163.5,162,162.5,165,167,166.5,166],"code":"1513","ma10":165,"ma3":166.5,"ma5":165.4,"name":"中興電","passMA":true,"passVol":false,"passed":false,"volume":2116},{"change":-0.1,"changePct":-0.2695417789757413,"close":37,"closes":[38.35,37.8,37.4,37,36.35,36.75,37.15,37.1,37.1,37],"code":"1605","ma10":37.2,"ma3":37.07,"ma5":37.02,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":19722},{"change":3,"changePct":1.910828025477707,"close":160,"closes":[141.5,142.5,140.5,142.5,138.5,142,147.5,156,157,160],"code":"2303","ma10":146.8,"ma3":157.67,"ma5":152.5,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":286598},{"change":0,"changePct":0,"close":222,"closes":[228,225.5,221.5,221,218.5,225,218.5,228.5,222,222],"code":"2313","ma10":223.05,"ma3":224.17,"ma5":223.2,"name":"華通","passMA":true,"passVol":true,"passed":true,"volume":15507},{"change":-0.55,"changePct":-1.4627659574468088,"close":37.05,"closes":[38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05],"code":"2324","ma10":37.73,"ma3":37.45,"ma5":37.42,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":38171},{"change":-2,"changePct":-1.6666666666666667,"close":118,"closes":[126.5,122.5,119,116,114.5,119,116.5,121,120,118],"code":"2337","ma10":119.3,"ma3":119.67,"ma5":118.9,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":24191},{"change":0.1,"changePct":0.11135857461024498,"close":89.9,"closes":[88.6,88.8,89,89.6,88.5,88.7,89.5,90.8,89.8,89.9],"code":"2347","ma10":89.32,"ma3":90.17,"ma5":89.74,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":1932},{"change":-0.2,"changePct":-0.6756756756756758,"close":29.4,"closes":[28.8,29,28.7,28.75,28.3,29.15,29,29.2,29.6,29.4],"code":"2352","ma10":28.99,"ma3":29.4,"ma5":29.27,"name":"佳世達","passMA":true,"passVol":false,"passed":false,"volume":4168},{"change":-0.75,"changePct":-2.332814930015552,"close":31.4,"closes":[31.8,31.5,31.1,31.4,30.9,32,32.4,31.95,32.15,31.4],"code":"2353","ma10":31.66,"ma3":31.83,"ma5":31.98,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":18208},{"change":0.7,"changePct":1.078582434514638,"close":65.6,"closes":[64.5,65,65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6],"code":"2354","ma10":65.22,"ma3":65.4,"ma5":65.54,"name":"鴻準","passMA":false,"passVol":true,"passed":false,"volume":8907},{"change":-0.6,"changePct":-0.9708737864077669,"close":61.2,"closes":[64.3,62.6,62,61.7,60.5,61.7,61.5,61.7,61.8,61.2],"code":"2356","ma10":61.9,"ma3":61.57,"ma5":61.58,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":8627},{"change":-0.55,"changePct":-1.8333333333333333,"close":29.45,"closes":[28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2,30,29.45],"code":"2371","ma10":28.57,"ma3":29.55,"ma5":29.32,"name":"大同","passMA":true,"passVol":true,"passed":true,"volume":10913},{"change":0.5,"changePct":0.32679738562091504,"close":153.5,"closes":[156.5,149,149,150.5,148,153.5,153,155,153,153.5],"code":"2377","ma10":152.1,"ma3":153.83,"ma5":153.6,"name":"微星","passMA":true,"passVol":false,"passed":false,"volume":4831},{"change":-1.5,"changePct":-1.4218009478672986,"close":104,"closes":[106.5,103.5,105,105.5,105.5,105.5,105.5,106,105.5,104],"code":"2385","ma10":105.25,"ma3":105.17,"ma5":105.3,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":2197},{"change":3.3,"changePct":9.895052473763117,"close":36.65,"closes":[30.5,31.2,30.2,28.7,27.9,29.4,30,30.35,33.35,36.65],"code":"2409","ma10":30.83,"ma3":33.45,"ma5":31.95,"name":"友達","passMA":true,"passVol":true,"passed":true,"volume":1162431},{"change":0.5,"changePct":0.34602076124567477,"close":145,"closes":[139.5,139.5,140.5,142.5,143.5,143.5,145,145.5,144.5,145],"code":"2412","ma10":142.9,"ma3":145,"ma5":144.7,"name":"中華電","passMA":true,"passVol":true,"passed":true,"volume":5469},{"change":15.5,"changePct":5.140961857379768,"close":317,"closes":[270,271.5,263,261.5,257,261.5,265,291.5,301.5,317],"code":"2449","ma10":275.95,"ma3":303.33,"ma5":287.3,"name":"京元電子","passMA":true,"passVol":true,"passed":true,"volume":72526},{"change":-1,"changePct":-0.47393364928909953,"close":210,"closes":[206,204,204,205.5,203.5,207,208.5,209.5,211,210],"code":"2474","ma10":206.9,"ma3":210.17,"ma5":209.2,"name":"可成","passMA":true,"passVol":false,"passed":false,"volume":1539},{"change":-0.5,"changePct":-0.42016806722689076,"close":118.5,"closes":[115,115,115.5,116.5,115,115,118,118.5,119,118.5],"code":"3005","ma10":116.6,"ma3":118.67,"ma5":117.8,"name":"神基","passMA":true,"passVol":false,"passed":false,"volume":1816},{"change":0.3,"changePct":0.5681818181818181,"close":53.1,"closes":[52.5,52,51.6,52,50.6,50.9,51.4,51.8,52.8,53.1],"code":"3015","ma10":51.87,"ma3":52.57,"ma5":52,"name":"全漢","passMA":true,"passVol":false,"passed":false,"volume":396},{"change":-1.5,"changePct":-0.7263922518159807,"close":205,"closes":[191.5,192.5,191,192,192.5,191,204,205.5,206.5,205],"code":"3036","ma10":197.15,"ma3":205.67,"ma5":202.4,"name":"文曄","passMA":true,"passVol":true,"passed":true,"volume":7809},{"change":-1.5,"changePct":-1.2048192771084338,"close":123,"closes":[119.5,120,121,121.5,124,124.5,124,124,124.5,123],"code":"3045","ma10":122.6,"ma3":123.83,"ma5":124,"name":"台灣大","passMA":false,"passVol":true,"passed":false,"volume":14859},{"change":0.1,"changePct":0.19841269841269846,"close":50.5,"closes":[50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5],"code":"3481","ma10":48.8,"ma3":49.72,"ma5":49.27,"name":"群創","passMA":true,"passVol":true,"passed":true,"volume":502871},{"change":-1,"changePct":-0.8771929824561403,"close":113,"closes":[105,108,106.5,107,107,106,111,114.5,114,113],"code":"3702","ma10":109.2,"ma3":113.83,"ma5":111.7,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":9841},{"change":-0.5,"changePct":-0.6265664160401003,"close":79.3,"closes":[81.8,82,80.1,78.7,77.6,79,80.5,80.5,79.8,79.3],"code":"3706","ma10":79.93,"ma3":79.87,"ma5":79.82,"name":"","passMA":false,"passVol":true,"passed":false,"volume":5536},{"change":-1.1,"changePct":-1.1033099297893683,"close":98.6,"closes":[99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6],"code":"3708","ma10":97.03,"ma3":98.33,"ma5":97,"name":"上緯投控","passMA":false,"passVol":false,"passed":false,"volume":467},{"change":8,"changePct":6.374501992031872,"close":133.5,"closes":[119,116.5,112.5,113,111,116,115,126.5,125.5,133.5],"code":"4919","ma10":118.85,"ma3":128.5,"ma5":123.3,"name":"新唐","passMA":true,"passVol":true,"passed":true,"volume":31470},{"change":-0.8,"changePct":-0.881057268722467,"close":90,"closes":[91.1,91,91,90.2,88.3,89,90.4,90.3,90.8,90],"code":"4938","ma10":90.21,"ma3":90.37,"ma5":90.1,"name":"","passMA":false,"passVol":true,"passed":false,"volume":8368},{"change":-1.5,"changePct":-0.5988023952095809,"close":249,"closes":[213,217,211.5,210,207.5,210,222.5,244.5,250.5,249],"code":"6257","ma10":223.55,"ma3":248,"ma5":235.3,"name":"矽格","passMA":true,"passVol":true,"passed":true,"volume":20209},{"change":-0.35,"changePct":-0.8073817762399077,"close":43,"closes":[43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35,43],"code":"6282","ma10":42.83,"ma3":43.07,"ma5":42.92,"name":"康舒","passMA":true,"passVol":false,"passed":false,"volume":3417},{"change":-0.9,"changePct":-1.2379642365887207,"close":71.8,"closes":[72.4,73.5,70.7,70.7,66.9,69.9,71.2,74,72.7,71.8],"code":"6770","ma10":71.38,"ma3":72.83,"ma5":71.92,"name":"力積電","passMA":true,"passVol":true,"passed":true,"volume":95975},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":2.5,"changePct":2.4271844660194173,"close":105.5,"closes":[91.5,90.9,86.7,86.6,84.4,87.1,86.7,94,103,105.5],"code":"8150","ma10":91.64,"ma3":100.83,"ma5":95.26,"name":"南茂","passMA":true,"passVol":true,"passed":true,"volume":130240},{"change":-1.7,"changePct":-5.657237936772046,"close":28.35,"closes":[25.5,25.05,25.05,24.95,24.5,25.85,27,27.35,30.05,28.35],"code":"8215","ma10":26.37,"ma3":28.58,"ma5":27.72,"name":"","passMA":true,"passVol":true,"passed":true,"volume":12706},{"change":-0.8,"changePct":-1.3445378151260505,"close":58.7,"closes":[59.3,58.7,58,57.4,57.4,58.5,58.8,59.8,59.5,58.7],"code":"8926","ma10":58.61,"ma3":59.33,"ma5":59.06,"name":"台汽電","passMA":true,"passVol":false,"passed":false,"volume":2112}],"fetchedAt":1790085941887,"isHoliday":false,"passed":["2303","2313","2371","2409","2412","2449","3036","3481","3702","4919","6257","6770","8150","8215"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-22"},{"brokers":{},"details":[{"change":0,"changePct":0,"close":68.6,"closes":[70.6,69.5,70.3,69,70.2,70.9,69.5,69.1,68.6,68.6],"code":"1504","ma10":69.63,"ma3":68.77,"ma5":69.34,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":2821},{"change":-0.5,"changePct":-0.30120481927710846,"close":165.5,"closes":[165.5,165,163.5,162,162.5,165,167,166.5,166,165.5],"code":"1513","ma10":164.85,"ma3":166,"ma5":166,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1419},{"change":-0.35,"changePct":-0.9459459459459458,"close":36.65,"closes":[37.8,37.4,37,36.35,36.75,37.15,37.1,37.1,37,36.65],"code":"1605","ma10":37.03,"ma3":36.92,"ma5":37,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":11375},{"change":0,"changePct":0,"close":160,"closes":[142.5,140.5,142.5,138.5,142,147.5,156,157,160,160],"code":"2303","ma10":148.65,"ma3":159,"ma5":156.1,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":124757},{"change":2,"changePct":0.9009009009009009,"close":224,"closes":[225.5,221.5,221,218.5,225,218.5,228.5,222,222,224],"code":"2313","ma10":222.65,"ma3":222.67,"ma5":223,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":9758},{"change":-0.25,"changePct":-0.6747638326585695,"close":36.8,"closes":[38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05,36.8],"code":"2324","ma10":37.52,"ma3":37.15,"ma5":37.31,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":23535},{"change":1,"changePct":0.847457627118644,"close":119,"closes":[122.5,119,116,114.5,119,116.5,121,120,118,119],"code":"2337","ma10":118.55,"ma3":119,"ma5":118.9,"name":"旺宏","passMA":true,"passVol":true,"passed":true,"volume":27563},{"change":4.6,"changePct":5.116796440489432,"close":94.5,"closes":[88.8,89,89.6,88.5,88.7,89.5,90.8,89.8,89.9,94.5],"code":"2347","ma10":89.91,"ma3":91.4,"ma5":90.9,"name":"聯強","passMA":true,"passVol":true,"passed":true,"volume":5073},{"change":-0.4,"changePct":-1.360544217687075,"close":29,"closes":[29,28.7,28.75,28.3,29.15,29,29.2,29.6,29.4,29],"code":"2352","ma10":29.01,"ma3":29.33,"ma5":29.24,"name":"佳世達","passMA":true,"passVol":false,"passed":false,"volume":3003},{"change":0.15,"changePct":0.47770700636942676,"close":31.55,"closes":[31.5,31.1,31.4,30.9,32,32.4,31.95,32.15,31.4,31.55],"code":"2353","ma10":31.64,"ma3":31.7,"ma5":31.89,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":12084},{"change":0.3,"changePct":0.4573170731707316,"close":65.9,"closes":[65,65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6,65.9],"code":"2354","ma10":65.36,"ma3":65.47,"ma5":65.68,"name":"鴻準","passMA":false,"passVol":true,"passed":false,"volume":6468},{"change":-0.2,"changePct":-0.32679738562091504,"close":61,"closes":[62.6,62,61.7,60.5,61.7,61.5,61.7,61.8,61.2,61],"code":"2356","ma10":61.57,"ma3":61.33,"ma5":61.44,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":14244},{"change":-0.45,"changePct":-1.5280135823429541,"close":29,"closes":[27.85,27.45,27.65,28.1,28.25,29.7,29.2,30,29.45,29],"code":"2371","ma10":28.67,"ma3":29.48,"ma5":29.47,"name":"大同","passMA":true,"passVol":true,"passed":true,"volume":9456},{"change":-2.5,"changePct":-1.6286644951140066,"close":151,"closes":[149,149,150.5,148,153.5,153,155,153,153.5,151],"code":"2377","ma10":151.55,"ma3":152.5,"ma5":153.1,"name":"微星","passMA":false,"passVol":true,"passed":false,"volume":6135},{"change":0,"changePct":0,"close":104,"closes":[103.5,105,105.5,105.5,105.5,105.5,106,105.5,104,104],"code":"2385","ma10":105,"ma3":104.5,"ma5":105,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":1863},{"change":-1.95,"changePct":-5.320600272851295,"close":34.7,"closes":[31.2,30.2,28.7,27.9,29.4,30,30.35,33.35,36.65,34.7],"code":"2409","ma10":31.24,"ma3":34.9,"ma5":33.01,"name":"友達","passMA":true,"passVol":true,"passed":true,"volume":948644},{"change":0.5,"changePct":0.3448275862068966,"close":145.5,"closes":[139.5,140.5,142.5,143.5,143.5,145,145.5,144.5,145,145.5],"code":"2412","ma10":143.5,"ma3":145,"ma5":145.1,"name":"中華電","passMA":false,"passVol":true,"passed":false,"volume":8326},{"change":-13,"changePct":-4.100946372239748,"close":304,"closes":[271.5,263,261.5,257,261.5,265,291.5,301.5,317,304],"code":"2449","ma10":279.35,"ma3":307.5,"ma5":295.8,"name":"京元電子","passMA":true,"passVol":true,"passed":true,"volume":37725},{"change":-1,"changePct":-0.4761904761904762,"close":209,"closes":[204,204,205.5,203.5,207,208.5,209.5,211,210,209],"code":"2474","ma10":207.2,"ma3":210,"ma5":209.6,"name":"可成","passMA":true,"passVol":false,"passed":false,"volume":2433},{"change":-1,"changePct":-0.8438818565400843,"close":117.5,"closes":[115,115.5,116.5,115,115,118,118.5,119,118.5,117.5],"code":"3005","ma10":116.85,"ma3":118.33,"ma5":118.3,"name":"神基","passMA":true,"passVol":false,"passed":false,"volume":1665},{"change":0.2,"changePct":0.37664783427495296,"close":53.3,"closes":[52,51.6,52,50.6,50.9,51.4,51.8,52.8,53.1,53.3],"code":"3015","ma10":51.95,"ma3":53.07,"ma5":52.48,"name":"全漢","passMA":true,"passVol":false,"passed":false,"volume":875},{"change":1,"changePct":0.4878048780487805,"close":206,"closes":[192.5,191,192,192.5,191,204,205.5,206.5,205,206],"code":"3036","ma10":198.6,"ma3":205.83,"ma5":205.4,"name":"","passMA":true,"passVol":false,"passed":false,"volume":4378},{"change":0,"changePct":0,"close":123,"closes":[120,121,121.5,124,124.5,124,124,124.5,123,123],"code":"3045","ma10":122.95,"ma3":123.5,"ma5":123.7,"name":"台灣大","passMA":false,"passVol":true,"passed":false,"volume":6841},{"change":-0.9,"changePct":-1.7821782178217824,"close":49.6,"closes":[49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5,49.6],"code":"3481","ma10":48.75,"ma3":50.17,"ma5":49.45,"name":"群創","passMA":true,"passVol":true,"passed":true,"volume":219243},{"change":1,"changePct":0.8849557522123894,"close":114,"closes":[108,106.5,107,107,106,111,114.5,114,113,114],"code":"3702","ma10":110.1,"ma3":113.67,"ma5":113.3,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":9400},{"change":-0.7,"changePct":-0.8827238335435056,"close":78.6,"closes":[82,80.1,78.7,77.6,79,80.5,80.5,79.8,79.3,78.6],"code":"3706","ma10":79.61,"ma3":79.23,"ma5":79.74,"name":"神達","passMA":false,"passVol":true,"passed":false,"volume":5866},{"change":-1.1,"changePct":-1.1156186612576067,"close":97.5,"closes":[98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6,97.5],"code":"3708","ma10":96.87,"ma3":98.6,"ma5":97.8,"name":"","passMA":true,"passVol":false,"passed":false,"volume":288},{"change":0.5,"changePct":0.37453183520599254,"close":134,"closes":[116.5,112.5,113,111,116,115,126.5,125.5,133.5,134],"code":"4919","ma10":120.35,"ma3":131,"ma5":126.9,"name":"新唐","passMA":true,"passVol":true,"passed":true,"volume":43703},{"change":1.3,"changePct":1.4444444444444446,"close":91.3,"closes":[91,91,90.2,88.3,89,90.4,90.3,90.8,90,91.3],"code":"4938","ma10":90.23,"ma3":90.7,"ma5":90.56,"name":"和碩","passMA":true,"passVol":true,"passed":true,"volume":9342},{"change":-2,"changePct":-0.8032128514056224,"close":247,"closes":[217,211.5,210,207.5,210,222.5,244.5,250.5,249,247],"code":"6257","ma10":226.95,"ma3":248.83,"ma5":242.7,"name":"矽格","passMA":true,"passVol":true,"passed":true,"volume":15500},{"change":0,"changePct":0,"close":43,"closes":[43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35,43,43],"code":"6282","ma10":42.76,"ma3":43.12,"ma5":42.99,"name":"康舒","passMA":true,"passVol":true,"passed":true,"volume":6342},{"change":1.3,"changePct":1.8105849582172702,"close":73.1,"closes":[73.5,70.7,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1],"code":"6770","ma10":71.45,"ma3":72.53,"ma5":72.56,"name":"力積電","passMA":false,"passVol":true,"passed":false,"volume":118631},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":1.5,"changePct":1.4218009478672986,"close":107,"closes":[90.9,86.7,86.6,84.4,87.1,86.7,94,103,105.5,107],"code":"8150","ma10":93.19,"ma3":105.17,"ma5":99.24,"name":"","passMA":true,"passVol":true,"passed":true,"volume":116219},{"change":-0.5,"changePct":-1.763668430335097,"close":27.85,"closes":[25.05,25.05,24.95,24.5,25.85,27,27.35,30.05,28.35,27.85],"code":"8215","ma10":26.6,"ma3":28.75,"ma5":28.12,"name":"","passMA":true,"passVol":false,"passed":false,"volume":2097},{"change":-0.3,"changePct":-0.5110732538330495,"close":58.4,"closes":[58.7,58,57.4,57.4,58.5,58.8,59.8,59.5,58.7,58.4],"code":"8926","ma10":58.52,"ma3":58.87,"ma5":59.04,"name":"台汽電","passMA":false,"passVol":false,"passed":false,"volume":1477}],"fetchedAt":1790172342353,"isHoliday":false,"passed":["2303","2337","2347","2371","2409","2449","3481","3702","4919","4938","6257","6282","8150"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-23"},{"brokers":{},"details":[{"change":-0.1,"changePct":-0.1457725947521866,"close":68.5,"closes":[69.5,70.3,69,70.2,70.9,69.5,69.1,68.6,68.6,68.5],"code":"1504","ma10":69.42,"ma3":68.57,"ma5":68.86,"name":"東元","passMA":false,"passVol":false,"passed":false,"volume":4146},{"change":0.5,"changePct":0.3021148036253776,"close":166,"closes":[165,163.5,162,162.5,165,167,166.5,166,165.5,166],"code":"1513","ma10":164.9,"ma3":165.83,"ma5":166.2,"name":"中興電","passMA":false,"passVol":false,"passed":false,"volume":1272},{"change":0,"changePct":0,"close":36.65,"closes":[37.4,37,36.35,36.75,37.15,37.1,37.1,37,36.65,36.65],"code":"1605","ma10":36.92,"ma3":36.77,"ma5":36.9,"name":"華新","passMA":false,"passVol":true,"passed":false,"volume":6282},{"change":-6,"changePct":-3.75,"close":154,"closes":[140.5,142.5,138.5,142,147.5,156,157,160,160,154],"code":"2303","ma10":149.8,"ma3":158,"ma5":157.4,"name":"聯電","passMA":true,"passVol":true,"passed":true,"volume":157009},{"change":-1.5,"changePct":-0.6696428571428571,"close":222.5,"closes":[221.5,221,218.5,225,218.5,228.5,222,222,224,222.5],"code":"2313","ma10":222.35,"ma3":222.83,"ma5":223.8,"name":"華通","passMA":false,"passVol":true,"passed":false,"volume":7002},{"change":-0.3,"changePct":-0.8152173913043478,"close":36.5,"closes":[37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05,36.8,36.5],"code":"2324","ma10":37.31,"ma3":36.78,"ma5":37.13,"name":"仁寶","passMA":false,"passVol":true,"passed":false,"volume":18026},{"change":-2,"changePct":-1.680672268907563,"close":117,"closes":[119,116,114.5,119,116.5,121,120,118,119,117],"code":"2337","ma10":118,"ma3":118,"ma5":119,"name":"旺宏","passMA":false,"passVol":true,"passed":false,"volume":18599},{"change":0,"changePct":0,"close":94.5,"closes":[89,89.6,88.5,88.7,89.5,90.8,89.8,89.9,94.5,94.5],"code":"2347","ma10":90.48,"ma3":92.97,"ma5":91.9,"name":"聯強","passMA":true,"passVol":false,"passed":false,"volume":2371},{"change":0,"changePct":0,"close":29,"closes":[28.7,28.75,28.3,29.15,29,29.2,29.6,29.4,29,29],"code":"2352","ma10":29.01,"ma3":29.13,"ma5":29.24,"name":"佳世達","passMA":false,"passVol":false,"passed":false,"volume":2248},{"change":0.2,"changePct":0.6339144215530903,"close":31.75,"closes":[31.1,31.4,30.9,32,32.4,31.95,32.15,31.4,31.55,31.75],"code":"2353","ma10":31.66,"ma3":31.57,"ma5":31.76,"name":"宏碁","passMA":false,"passVol":true,"passed":false,"volume":8867},{"change":0,"changePct":0,"close":65.9,"closes":[65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6,65.9,65.9],"code":"2354","ma10":65.45,"ma3":65.8,"ma5":65.6,"name":"鴻準","passMA":true,"passVol":true,"passed":true,"volume":6194},{"change":-1.1,"changePct":-1.8032786885245904,"close":59.9,"closes":[62,61.7,60.5,61.7,61.5,61.7,61.8,61.2,61,59.9],"code":"2356","ma10":61.3,"ma3":60.7,"ma5":61.12,"name":"英業達","passMA":false,"passVol":true,"passed":false,"volume":10395},{"change":-0.15,"changePct":-0.5172413793103449,"close":28.85,"closes":[27.45,27.65,28.1,28.25,29.7,29.2,30,29.45,29,28.85],"code":"2371","ma10":28.76,"ma3":29.1,"ma5":29.3,"name":"大同","passMA":false,"passVol":true,"passed":false,"volume":7248},{"change":0.5,"changePct":0.33112582781456956,"close":151.5,"closes":[149,150.5,148,153.5,153,155,153,153.5,151,151.5],"code":"2377","ma10":151.8,"ma3":152,"ma5":152.8,"name":"微星","passMA":false,"passVol":false,"passed":false,"volume":2626},{"change":0.5,"changePct":0.4807692307692308,"close":104.5,"closes":[105,105.5,105.5,105.5,105.5,106,105.5,104,104,104.5],"code":"2385","ma10":105.1,"ma3":104.17,"ma5":104.8,"name":"群光","passMA":false,"passVol":false,"passed":false,"volume":1412},{"change":-0.5,"changePct":-1.440922190201729,"close":34.2,"closes":[30.2,28.7,27.9,29.4,30,30.35,33.35,36.65,34.7,34.2],"code":"2409","ma10":31.55,"ma3":35.18,"ma5":33.85,"name":"友達","passMA":true,"passVol":true,"passed":true,"volume":542503},{"change":-0.5,"changePct":-0.3436426116838488,"close":145,"closes":[140.5,142.5,143.5,143.5,145,145.5,144.5,145,145.5,145],"code":"2412","ma10":144.05,"ma3":145.17,"ma5":145.1,"name":"","passMA":true,"passVol":true,"passed":true,"volume":6312},{"change":7,"changePct":2.302631578947368,"close":311,"closes":[263,261.5,257,261.5,265,291.5,301.5,317,304,311],"code":"2449","ma10":283.3,"ma3":310.67,"ma5":305,"name":"京元電子","passMA":true,"passVol":true,"passed":true,"volume":27019},{"change":-2.5,"changePct":-1.1961722488038278,"close":206.5,"closes":[204,205.5,203.5,207,208.5,209.5,211,210,209,206.5],"code":"2474","ma10":207.45,"ma3":208.5,"ma5":209.2,"name":"可成","passMA":false,"passVol":false,"passed":false,"volume":1882},{"change":-1,"changePct":-0.851063829787234,"close":116.5,"closes":[115.5,116.5,115,115,118,118.5,119,118.5,117.5,116.5],"code":"3005","ma10":117,"ma3":117.5,"ma5":118,"name":"神基","passMA":false,"passVol":false,"passed":false,"volume":758},{"change":0,"changePct":0,"close":53.3,"closes":[51.6,52,50.6,50.9,51.4,51.8,52.8,53.1,53.3,53.3],"code":"3015","ma10":52.08,"ma3":53.23,"ma5":52.86,"name":"全漢","passMA":true,"passVol":false,"passed":false,"volume":220},{"change":1,"changePct":0.48543689320388345,"close":207,"closes":[191,192,192.5,191,204,205.5,206.5,205,206,207],"code":"3036","ma10":200.05,"ma3":206,"ma5":206,"name":"文曄","passMA":false,"passVol":true,"passed":false,"volume":6696},{"change":-0.5,"changePct":-0.40650406504065045,"close":122.5,"closes":[121,121.5,124,124.5,124,124,124.5,123,123,122.5],"code":"3045","ma10":123.2,"ma3":122.83,"ma5":123.4,"name":"台灣大","passMA":false,"passVol":false,"passed":false,"volume":4901},{"change":-0.05,"changePct":-0.10080645161290325,"close":49.55,"closes":[47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5,49.6,49.55],"code":"3481","ma10":48.77,"ma3":49.88,"ma5":49.66,"name":"群創","passMA":true,"passVol":true,"passed":true,"volume":101964},{"change":3.5,"changePct":3.070175438596491,"close":117.5,"closes":[106.5,107,107,106,111,114.5,114,113,114,117.5],"code":"3702","ma10":111.05,"ma3":114.83,"ma5":114.6,"name":"大聯大","passMA":true,"passVol":true,"passed":true,"volume":8052},{"change":-0.1,"changePct":-0.1272264631043257,"close":78.5,"closes":[80.1,78.7,77.6,79,80.5,80.5,79.8,79.3,78.6,78.5],"code":"3706","ma10":79.26,"ma3":78.8,"ma5":79.34,"name":"神達","passMA":false,"passVol":false,"passed":false,"volume":4005},{"change":2.2,"changePct":2.2564102564102564,"close":99.7,"closes":[95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6,97.5,99.7],"code":"3708","ma10":97.02,"ma3":98.6,"ma5":98.44,"name":"上緯投控","passMA":true,"passVol":false,"passed":false,"volume":258},{"change":2,"changePct":1.4925373134328357,"close":136,"closes":[112.5,113,111,116,115,126.5,125.5,133.5,134,136],"code":"4919","ma10":122.3,"ma3":134.5,"ma5":131.1,"name":"新唐","passMA":true,"passVol":true,"passed":true,"volume":14436},{"change":0,"changePct":0,"close":91.3,"closes":[91,90.2,88.3,89,90.4,90.3,90.8,90,91.3,91.3],"code":"4938","ma10":90.26,"ma3":90.87,"ma5":90.74,"name":"","passMA":true,"passVol":true,"passed":true,"volume":7882},{"change":-4,"changePct":-1.6194331983805668,"close":243,"closes":[211.5,210,207.5,210,222.5,244.5,250.5,249,247,243],"code":"6257","ma10":229.55,"ma3":246.33,"ma5":246.8,"name":"","passMA":false,"passVol":true,"passed":false,"volume":11564},{"change":-0.15,"changePct":-0.3488372093023256,"close":42.85,"closes":[42.75,42.5,41.55,42.65,42.75,42.85,43.35,43,43,42.85],"code":"6282","ma10":42.73,"ma3":42.95,"ma5":43.01,"name":"康舒","passMA":false,"passVol":false,"passed":false,"volume":2421},{"change":-1.1,"changePct":-1.5047879616963067,"close":72,"closes":[70.7,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1,72],"code":"6770","ma10":71.3,"ma3":72.3,"ma5":72.72,"name":"力積電","passMA":false,"passVol":true,"passed":false,"volume":95568},{"change":null,"changePct":null,"close":null,"closes":[],"code":"8109","ma10":null,"ma3":null,"ma5":null,"name":"博大","passMA":false,"passVol":false,"passed":false,"volume":null},{"change":5,"changePct":4.672897196261682,"close":112,"closes":[86.7,86.6,84.4,87.1,86.7,94,103,105.5,107,112],"code":"8150","ma10":95.3,"ma3":108.17,"ma5":104.3,"name":"","passMA":true,"passVol":true,"passed":true,"volume":83883},{"change":0.05,"changePct":0.17953321364452426,"close":27.9,"closes":[25.05,24.95,24.5,25.85,27,27.35,30.05,28.35,27.85,27.9],"code":"8215","ma10":26.89,"ma3":28.03,"ma5":28.3,"name":"","passMA":false,"passVol":false,"passed":false,"volume":1085},{"change":0.4,"changePct":0.6849315068493151,"close":58.8,"closes":[58,57.4,57.4,58.5,58.8,59.8,59.5,58.7,58.4,58.8],"code":"8926","ma10":58.53,"ma3":58.63,"ma5":59.04,"name":"","passMA":false,"passVol":false,"passed":false,"volume":1170}],"fetchedAt":1790345141656,"isHoliday":false,"passed":["2303","2354","2409","2412","2449","3481","3702","4919","4938","8150"],"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"supplementNote":"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）","supplementedCount":1,"tradeDate":"2026-09-24"}],"id":"239960dbe39d50004fefa902","itemType":"DANGCHONG_SECTION_CONFIG","name":"DANGCHONG_SECTION_CONFIG","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","parents":{"dangchong":1789341003374},"pool":["1504","1513","1605","2303","2313","2324","2337","2347","2352","2353","2354","2356","2371","2377","2385","2409","2412","2449","2474","3005","3015","3036","3045","3481","3702","3706","3708","4919","4938","6257","6282","6770","8109","8150","8215","8926"],"updatedAt":1790345141935,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":11,"volumeThreshold":5000},{"createdAt":1790345141810,"fetchedAt":1790345141656,"id":"29c444cfcbc9cad4987526bd","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-24（週四）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2354","2409","2412","2449","3481","3702","4919","4938","8150"],"payloadJson":"{\"tradeDate\":\"2026-09-24\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2354\",\"2409\",\"2412\",\"2449\",\"3481\",\"3702\",\"4919\",\"4938\",\"8150\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":68.5,\"volume\":4146,\"change\":-0.1,\"changePct\":-0.1457725947521866,\"ma3\":68.57,\"ma5\":68.86,\"ma10\":69.42,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[69.5,70.3,69,70.2,70.9,69.5,69.1,68.6,68.6,68.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":1272,\"change\":0.5,\"changePct\":0.3021148036253776,\"ma3\":165.83,\"ma5\":166.2,\"ma10\":164.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165,163.5,162,162.5,165,167,166.5,166,165.5,166]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":36.65,\"volume\":6282,\"change\":0,\"changePct\":0,\"ma3\":36.77,\"ma5\":36.9,\"ma10\":36.92,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.4,37,36.35,36.75,37.15,37.1,37.1,37,36.65,36.65]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":154,\"volume\":157009,\"change\":-6,\"changePct\":-3.75,\"ma3\":158,\"ma5\":157.4,\"ma10\":149.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[140.5,142.5,138.5,142,147.5,156,157,160,160,154]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":222.5,\"volume\":7002,\"change\":-1.5,\"changePct\":-0.6696428571428571,\"ma3\":222.83,\"ma5\":223.8,\"ma10\":222.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[221.5,221,218.5,225,218.5,228.5,222,222,224,222.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":36.5,\"volume\":18026,\"change\":-0.3,\"changePct\":-0.8152173913043478,\"ma3\":36.78,\"ma5\":37.13,\"ma10\":37.31,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05,36.8,36.5]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":117,\"volume\":18599,\"change\":-2,\"changePct\":-1.680672268907563,\"ma3\":118,\"ma5\":119,\"ma10\":118,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[119,116,114.5,119,116.5,121,120,118,119,117]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":94.5,\"volume\":2371,\"change\":0,\"changePct\":0,\"ma3\":92.97,\"ma5\":91.9,\"ma10\":90.48,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[89,89.6,88.5,88.7,89.5,90.8,89.8,89.9,94.5,94.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":2248,\"change\":0,\"changePct\":0,\"ma3\":29.13,\"ma5\":29.24,\"ma10\":29.01,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.7,28.75,28.3,29.15,29,29.2,29.6,29.4,29,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.75,\"volume\":8867,\"change\":0.2,\"changePct\":0.6339144215530903,\"ma3\":31.57,\"ma5\":31.76,\"ma10\":31.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.1,31.4,30.9,32,32.4,31.95,32.15,31.4,31.55,31.75]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.9,\"volume\":6194,\"change\":0,\"changePct\":0,\"ma3\":65.8,\"ma5\":65.6,\"ma10\":65.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6,65.9,65.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":59.9,\"volume\":10395,\"change\":-1.1,\"changePct\":-1.8032786885245904,\"ma3\":60.7,\"ma5\":61.12,\"ma10\":61.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[62,61.7,60.5,61.7,61.5,61.7,61.8,61.2,61,59.9]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.85,\"volume\":7248,\"change\":-0.15,\"changePct\":-0.5172413793103449,\"ma3\":29.1,\"ma5\":29.3,\"ma10\":28.76,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.45,27.65,28.1,28.25,29.7,29.2,30,29.45,29,28.85]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":151.5,\"volume\":2626,\"change\":0.5,\"changePct\":0.33112582781456956,\"ma3\":152,\"ma5\":152.8,\"ma10\":151.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[149,150.5,148,153.5,153,155,153,153.5,151,151.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":104.5,\"volume\":1412,\"change\":0.5,\"changePct\":0.4807692307692308,\"ma3\":104.17,\"ma5\":104.8,\"ma10\":105.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[105,105.5,105.5,105.5,105.5,106,105.5,104,104,104.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":34.2,\"volume\":542503,\"change\":-0.5,\"changePct\":-1.440922190201729,\"ma3\":35.18,\"ma5\":33.85,\"ma10\":31.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[30.2,28.7,27.9,29.4,30,30.35,33.35,36.65,34.7,34.2]},{\"code\":\"2412\",\"name\":\"\",\"close\":145,\"volume\":6312,\"change\":-0.5,\"changePct\":-0.3436426116838488,\"ma3\":145.17,\"ma5\":145.1,\"ma10\":144.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[140.5,142.5,143.5,143.5,145,145.5,144.5,145,145.5,145]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":311,\"volume\":27019,\"change\":7,\"changePct\":2.302631578947368,\"ma3\":310.67,\"ma5\":305,\"ma10\":283.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[263,261.5,257,261.5,265,291.5,301.5,317,304,311]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206.5,\"volume\":1882,\"change\":-2.5,\"changePct\":-1.1961722488038278,\"ma3\":208.5,\"ma5\":209.2,\"ma10\":207.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204,205.5,203.5,207,208.5,209.5,211,210,209,206.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116.5,\"volume\":758,\"change\":-1,\"changePct\":-0.851063829787234,\"ma3\":117.5,\"ma5\":118,\"ma10\":117,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[115.5,116.5,115,115,118,118.5,119,118.5,117.5,116.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.3,\"volume\":220,\"change\":0,\"changePct\":0,\"ma3\":53.23,\"ma5\":52.86,\"ma10\":52.08,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[51.6,52,50.6,50.9,51.4,51.8,52.8,53.1,53.3,53.3]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":207,\"volume\":6696,\"change\":1,\"changePct\":0.48543689320388345,\"ma3\":206,\"ma5\":206,\"ma10\":200.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[191,192,192.5,191,204,205.5,206.5,205,206,207]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":122.5,\"volume\":4901,\"change\":-0.5,\"changePct\":-0.40650406504065045,\"ma3\":122.83,\"ma5\":123.4,\"ma10\":123.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[121,121.5,124,124.5,124,124,124.5,123,123,122.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.55,\"volume\":101964,\"change\":-0.05,\"changePct\":-0.10080645161290325,\"ma3\":49.88,\"ma5\":49.66,\"ma10\":48.77,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5,49.6,49.55]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":117.5,\"volume\":8052,\"change\":3.5,\"changePct\":3.070175438596491,\"ma3\":114.83,\"ma5\":114.6,\"ma10\":111.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[106.5,107,107,106,111,114.5,114,113,114,117.5]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":78.5,\"volume\":4005,\"change\":-0.1,\"changePct\":-0.1272264631043257,\"ma3\":78.8,\"ma5\":79.34,\"ma10\":79.26,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[80.1,78.7,77.6,79,80.5,80.5,79.8,79.3,78.6,78.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.7,\"volume\":258,\"change\":2.2,\"changePct\":2.2564102564102564,\"ma3\":98.6,\"ma5\":98.44,\"ma10\":97.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6,97.5,99.7]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":136,\"volume\":14436,\"change\":2,\"changePct\":1.4925373134328357,\"ma3\":134.5,\"ma5\":131.1,\"ma10\":122.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[112.5,113,111,116,115,126.5,125.5,133.5,134,136]},{\"code\":\"4938\",\"name\":\"\",\"close\":91.3,\"volume\":7882,\"change\":0,\"changePct\":0,\"ma3\":90.87,\"ma5\":90.74,\"ma10\":90.26,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[91,90.2,88.3,89,90.4,90.3,90.8,90,91.3,91.3]},{\"code\":\"6257\",\"name\":\"\",\"close\":243,\"volume\":11564,\"change\":-4,\"changePct\":-1.6194331983805668,\"ma3\":246.33,\"ma5\":246.8,\"ma10\":229.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[211.5,210,207.5,210,222.5,244.5,250.5,249,247,243]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":42.85,\"volume\":2421,\"change\":-0.15,\"changePct\":-0.3488372093023256,\"ma3\":42.95,\"ma5\":43.01,\"ma10\":42.73,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[42.75,42.5,41.55,42.65,42.75,42.85,43.35,43,43,42.85]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72,\"volume\":95568,\"change\":-1.1,\"changePct\":-1.5047879616963067,\"ma3\":72.3,\"ma5\":72.72,\"ma10\":71.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.7,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1,72]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":112,\"volume\":83883,\"change\":5,\"changePct\":4.672897196261682,\"ma3\":108.17,\"ma5\":104.3,\"ma10\":95.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[86.7,86.6,84.4,87.1,86.7,94,103,105.5,107,112]},{\"code\":\"8215\",\"name\":\"\",\"close\":27.9,\"volume\":1085,\"change\":0.05,\"changePct\":0.17953321364452426,\"ma3\":28.03,\"ma5\":28.3,\"ma10\":26.89,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.05,24.95,24.5,25.85,27,27.35,30.05,28.35,27.85,27.9]},{\"code\":\"8926\",\"name\":\"\",\"close\":58.8,\"volume\":1170,\"change\":0.4,\"changePct\":0.6849315068493151,\"ma3\":58.63,\"ma5\":59.04,\"ma10\":58.53,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[58,57.4,57.4,58.5,58.8,59.8,59.5,58.7,58.4,58.8]}],\"brokers\":{},\"fetchedAt\":1790345141656,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-24","updatedAt":1790345141810,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1790258744359,"fetchedAt":1790258744248,"id":"558b6efada42e09648adce1c","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-24（週四）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2354","2409","2412","2449","3481","3702","4919","4938","8150"],"payloadJson":"{\"tradeDate\":\"2026-09-24\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2354\",\"2409\",\"2412\",\"2449\",\"3481\",\"3702\",\"4919\",\"4938\",\"8150\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":68.5,\"volume\":4146,\"change\":-0.1,\"changePct\":-0.1457725947521866,\"ma3\":68.57,\"ma5\":68.86,\"ma10\":69.42,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[69.5,70.3,69,70.2,70.9,69.5,69.1,68.6,68.6,68.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":1272,\"change\":0.5,\"changePct\":0.3021148036253776,\"ma3\":165.83,\"ma5\":166.2,\"ma10\":164.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165,163.5,162,162.5,165,167,166.5,166,165.5,166]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":36.65,\"volume\":6282,\"change\":0,\"changePct\":0,\"ma3\":36.77,\"ma5\":36.9,\"ma10\":36.92,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.4,37,36.35,36.75,37.15,37.1,37.1,37,36.65,36.65]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":154,\"volume\":157009,\"change\":-6,\"changePct\":-3.75,\"ma3\":158,\"ma5\":157.4,\"ma10\":149.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[140.5,142.5,138.5,142,147.5,156,157,160,160,154]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":222.5,\"volume\":7002,\"change\":-1.5,\"changePct\":-0.6696428571428571,\"ma3\":222.83,\"ma5\":223.8,\"ma10\":222.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[221.5,221,218.5,225,218.5,228.5,222,222,224,222.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":36.5,\"volume\":18026,\"change\":-0.3,\"changePct\":-0.8152173913043478,\"ma3\":36.78,\"ma5\":37.13,\"ma10\":37.31,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05,36.8,36.5]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":117,\"volume\":18599,\"change\":-2,\"changePct\":-1.680672268907563,\"ma3\":118,\"ma5\":119,\"ma10\":118,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[119,116,114.5,119,116.5,121,120,118,119,117]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":94.5,\"volume\":2371,\"change\":0,\"changePct\":0,\"ma3\":92.97,\"ma5\":91.9,\"ma10\":90.48,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[89,89.6,88.5,88.7,89.5,90.8,89.8,89.9,94.5,94.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":2248,\"change\":0,\"changePct\":0,\"ma3\":29.13,\"ma5\":29.24,\"ma10\":29.01,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.7,28.75,28.3,29.15,29,29.2,29.6,29.4,29,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.75,\"volume\":8867,\"change\":0.2,\"changePct\":0.6339144215530903,\"ma3\":31.57,\"ma5\":31.76,\"ma10\":31.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.1,31.4,30.9,32,32.4,31.95,32.15,31.4,31.55,31.75]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.9,\"volume\":6194,\"change\":0,\"changePct\":0,\"ma3\":65.8,\"ma5\":65.6,\"ma10\":65.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6,65.9,65.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":59.9,\"volume\":10395,\"change\":-1.1,\"changePct\":-1.8032786885245904,\"ma3\":60.7,\"ma5\":61.12,\"ma10\":61.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[62,61.7,60.5,61.7,61.5,61.7,61.8,61.2,61,59.9]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.85,\"volume\":7248,\"change\":-0.15,\"changePct\":-0.5172413793103449,\"ma3\":29.1,\"ma5\":29.3,\"ma10\":28.76,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.45,27.65,28.1,28.25,29.7,29.2,30,29.45,29,28.85]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":151.5,\"volume\":2626,\"change\":0.5,\"changePct\":0.33112582781456956,\"ma3\":152,\"ma5\":152.8,\"ma10\":151.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[149,150.5,148,153.5,153,155,153,153.5,151,151.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":104.5,\"volume\":1412,\"change\":0.5,\"changePct\":0.4807692307692308,\"ma3\":104.17,\"ma5\":104.8,\"ma10\":105.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[105,105.5,105.5,105.5,105.5,106,105.5,104,104,104.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":34.2,\"volume\":542503,\"change\":-0.5,\"changePct\":-1.440922190201729,\"ma3\":35.18,\"ma5\":33.85,\"ma10\":31.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[30.2,28.7,27.9,29.4,30,30.35,33.35,36.65,34.7,34.2]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":145,\"volume\":6312,\"change\":-0.5,\"changePct\":-0.3436426116838488,\"ma3\":145.17,\"ma5\":145.1,\"ma10\":144.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[140.5,142.5,143.5,143.5,145,145.5,144.5,145,145.5,145]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":311,\"volume\":27019,\"change\":7,\"changePct\":2.302631578947368,\"ma3\":310.67,\"ma5\":305,\"ma10\":283.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[263,261.5,257,261.5,265,291.5,301.5,317,304,311]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206.5,\"volume\":1882,\"change\":-2.5,\"changePct\":-1.1961722488038278,\"ma3\":208.5,\"ma5\":209.2,\"ma10\":207.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204,205.5,203.5,207,208.5,209.5,211,210,209,206.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116.5,\"volume\":758,\"change\":-1,\"changePct\":-0.851063829787234,\"ma3\":117.5,\"ma5\":118,\"ma10\":117,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[115.5,116.5,115,115,118,118.5,119,118.5,117.5,116.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.3,\"volume\":220,\"change\":0,\"changePct\":0,\"ma3\":53.23,\"ma5\":52.86,\"ma10\":52.08,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[51.6,52,50.6,50.9,51.4,51.8,52.8,53.1,53.3,53.3]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":207,\"volume\":6696,\"change\":1,\"changePct\":0.48543689320388345,\"ma3\":206,\"ma5\":206,\"ma10\":200.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[191,192,192.5,191,204,205.5,206.5,205,206,207]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":122.5,\"volume\":4901,\"change\":-0.5,\"changePct\":-0.40650406504065045,\"ma3\":122.83,\"ma5\":123.4,\"ma10\":123.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[121,121.5,124,124.5,124,124,124.5,123,123,122.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.55,\"volume\":101964,\"change\":-0.05,\"changePct\":-0.10080645161290325,\"ma3\":49.88,\"ma5\":49.66,\"ma10\":48.77,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5,49.6,49.55]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":117.5,\"volume\":8052,\"change\":3.5,\"changePct\":3.070175438596491,\"ma3\":114.83,\"ma5\":114.6,\"ma10\":111.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[106.5,107,107,106,111,114.5,114,113,114,117.5]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":78.5,\"volume\":4005,\"change\":-0.1,\"changePct\":-0.1272264631043257,\"ma3\":78.8,\"ma5\":79.34,\"ma10\":79.26,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[80.1,78.7,77.6,79,80.5,80.5,79.8,79.3,78.6,78.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.7,\"volume\":258,\"change\":2.2,\"changePct\":2.2564102564102564,\"ma3\":98.6,\"ma5\":98.44,\"ma10\":97.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6,97.5,99.7]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":136,\"volume\":14436,\"change\":2,\"changePct\":1.4925373134328357,\"ma3\":134.5,\"ma5\":131.1,\"ma10\":122.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[112.5,113,111,116,115,126.5,125.5,133.5,134,136]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.3,\"volume\":7882,\"change\":0,\"changePct\":0,\"ma3\":90.87,\"ma5\":90.74,\"ma10\":90.26,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[91,90.2,88.3,89,90.4,90.3,90.8,90,91.3,91.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":243,\"volume\":11564,\"change\":-4,\"changePct\":-1.6194331983805668,\"ma3\":246.33,\"ma5\":246.8,\"ma10\":229.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[211.5,210,207.5,210,222.5,244.5,250.5,249,247,243]},{\"code\":\"6282\",\"name\":\"\",\"close\":42.85,\"volume\":2421,\"change\":-0.15,\"changePct\":-0.3488372093023256,\"ma3\":42.95,\"ma5\":43.01,\"ma10\":42.73,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[42.75,42.5,41.55,42.65,42.75,42.85,43.35,43,43,42.85]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72,\"volume\":95568,\"change\":-1.1,\"changePct\":-1.5047879616963067,\"ma3\":72.3,\"ma5\":72.72,\"ma10\":71.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.7,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1,72]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"南茂\",\"close\":112,\"volume\":83883,\"change\":5,\"changePct\":4.672897196261682,\"ma3\":108.17,\"ma5\":104.3,\"ma10\":95.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[86.7,86.6,84.4,87.1,86.7,94,103,105.5,107,112]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":27.9,\"volume\":1085,\"change\":0.05,\"changePct\":0.17953321364452426,\"ma3\":28.03,\"ma5\":28.3,\"ma10\":26.89,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.05,24.95,24.5,25.85,27,27.35,30.05,28.35,27.85,27.9]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":58.8,\"volume\":1170,\"change\":0.4,\"changePct\":0.6849315068493151,\"ma3\":58.63,\"ma5\":59.04,\"ma10\":58.53,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[58,57.4,57.4,58.5,58.8,59.8,59.5,58.7,58.4,58.8]}],\"brokers\":{},\"fetchedAt\":1790258744248,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-24","updatedAt":1790258744359,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1790172342478,"fetchedAt":1790172342353,"id":"19b812715185a49c6d12d745","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-23（週三）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2337","2347","2371","2409","2449","3481","3702","4919","4938","6257","6282","8150"],"payloadJson":"{\"tradeDate\":\"2026-09-23\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2337\",\"2347\",\"2371\",\"2409\",\"2449\",\"3481\",\"3702\",\"4919\",\"4938\",\"6257\",\"6282\",\"8150\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":68.6,\"volume\":2821,\"change\":0,\"changePct\":0,\"ma3\":68.77,\"ma5\":69.34,\"ma10\":69.63,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[70.6,69.5,70.3,69,70.2,70.9,69.5,69.1,68.6,68.6]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165.5,\"volume\":1419,\"change\":-0.5,\"changePct\":-0.30120481927710846,\"ma3\":166,\"ma5\":166,\"ma10\":164.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165.5,165,163.5,162,162.5,165,167,166.5,166,165.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":36.65,\"volume\":11375,\"change\":-0.35,\"changePct\":-0.9459459459459458,\"ma3\":36.92,\"ma5\":37,\"ma10\":37.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.8,37.4,37,36.35,36.75,37.15,37.1,37.1,37,36.65]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":160,\"volume\":124757,\"change\":0,\"changePct\":0,\"ma3\":159,\"ma5\":156.1,\"ma10\":148.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[142.5,140.5,142.5,138.5,142,147.5,156,157,160,160]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":224,\"volume\":9758,\"change\":2,\"changePct\":0.9009009009009009,\"ma3\":222.67,\"ma5\":223,\"ma10\":222.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[225.5,221.5,221,218.5,225,218.5,228.5,222,222,224]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":36.8,\"volume\":23535,\"change\":-0.25,\"changePct\":-0.6747638326585695,\"ma3\":37.15,\"ma5\":37.31,\"ma10\":37.52,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05,36.8]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":119,\"volume\":27563,\"change\":1,\"changePct\":0.847457627118644,\"ma3\":119,\"ma5\":118.9,\"ma10\":118.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[122.5,119,116,114.5,119,116.5,121,120,118,119]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":94.5,\"volume\":5073,\"change\":4.6,\"changePct\":5.116796440489432,\"ma3\":91.4,\"ma5\":90.9,\"ma10\":89.91,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[88.8,89,89.6,88.5,88.7,89.5,90.8,89.8,89.9,94.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":3003,\"change\":-0.4,\"changePct\":-1.360544217687075,\"ma3\":29.33,\"ma5\":29.24,\"ma10\":29.01,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[29,28.7,28.75,28.3,29.15,29,29.2,29.6,29.4,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.55,\"volume\":12084,\"change\":0.15,\"changePct\":0.47770700636942676,\"ma3\":31.7,\"ma5\":31.89,\"ma10\":31.64,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.5,31.1,31.4,30.9,32,32.4,31.95,32.15,31.4,31.55]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.9,\"volume\":6468,\"change\":0.3,\"changePct\":0.4573170731707316,\"ma3\":65.47,\"ma5\":65.68,\"ma10\":65.36,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65,65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6,65.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61,\"volume\":14244,\"change\":-0.2,\"changePct\":-0.32679738562091504,\"ma3\":61.33,\"ma5\":61.44,\"ma10\":61.57,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[62.6,62,61.7,60.5,61.7,61.5,61.7,61.8,61.2,61]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":29,\"volume\":9456,\"change\":-0.45,\"changePct\":-1.5280135823429541,\"ma3\":29.48,\"ma5\":29.47,\"ma10\":28.67,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[27.85,27.45,27.65,28.1,28.25,29.7,29.2,30,29.45,29]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":151,\"volume\":6135,\"change\":-2.5,\"changePct\":-1.6286644951140066,\"ma3\":152.5,\"ma5\":153.1,\"ma10\":151.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[149,149,150.5,148,153.5,153,155,153,153.5,151]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":104,\"volume\":1863,\"change\":0,\"changePct\":0,\"ma3\":104.5,\"ma5\":105,\"ma10\":105,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[103.5,105,105.5,105.5,105.5,105.5,106,105.5,104,104]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":34.7,\"volume\":948644,\"change\":-1.95,\"changePct\":-5.320600272851295,\"ma3\":34.9,\"ma5\":33.01,\"ma10\":31.24,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.2,30.2,28.7,27.9,29.4,30,30.35,33.35,36.65,34.7]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":145.5,\"volume\":8326,\"change\":0.5,\"changePct\":0.3448275862068966,\"ma3\":145,\"ma5\":145.1,\"ma10\":143.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[139.5,140.5,142.5,143.5,143.5,145,145.5,144.5,145,145.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":304,\"volume\":37725,\"change\":-13,\"changePct\":-4.100946372239748,\"ma3\":307.5,\"ma5\":295.8,\"ma10\":279.35,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[271.5,263,261.5,257,261.5,265,291.5,301.5,317,304]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":209,\"volume\":2433,\"change\":-1,\"changePct\":-0.4761904761904762,\"ma3\":210,\"ma5\":209.6,\"ma10\":207.2,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,205.5,203.5,207,208.5,209.5,211,210,209]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117.5,\"volume\":1665,\"change\":-1,\"changePct\":-0.8438818565400843,\"ma3\":118.33,\"ma5\":118.3,\"ma10\":116.85,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115,115.5,116.5,115,115,118,118.5,119,118.5,117.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.3,\"volume\":875,\"change\":0.2,\"changePct\":0.37664783427495296,\"ma3\":53.07,\"ma5\":52.48,\"ma10\":51.95,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[52,51.6,52,50.6,50.9,51.4,51.8,52.8,53.1,53.3]},{\"code\":\"3036\",\"name\":\"\",\"close\":206,\"volume\":4378,\"change\":1,\"changePct\":0.4878048780487805,\"ma3\":205.83,\"ma5\":205.4,\"ma10\":198.6,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[192.5,191,192,192.5,191,204,205.5,206.5,205,206]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":123,\"volume\":6841,\"change\":0,\"changePct\":0,\"ma3\":123.5,\"ma5\":123.7,\"ma10\":122.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[120,121,121.5,124,124.5,124,124,124.5,123,123]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.6,\"volume\":219243,\"change\":-0.9,\"changePct\":-1.7821782178217824,\"ma3\":50.17,\"ma5\":49.45,\"ma10\":48.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5,49.6]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":114,\"volume\":9400,\"change\":1,\"changePct\":0.8849557522123894,\"ma3\":113.67,\"ma5\":113.3,\"ma10\":110.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[108,106.5,107,107,106,111,114.5,114,113,114]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":78.6,\"volume\":5866,\"change\":-0.7,\"changePct\":-0.8827238335435056,\"ma3\":79.23,\"ma5\":79.74,\"ma10\":79.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[82,80.1,78.7,77.6,79,80.5,80.5,79.8,79.3,78.6]},{\"code\":\"3708\",\"name\":\"\",\"close\":97.5,\"volume\":288,\"change\":-1.1,\"changePct\":-1.1156186612576067,\"ma3\":98.6,\"ma5\":97.8,\"ma10\":96.87,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6,97.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":134,\"volume\":43703,\"change\":0.5,\"changePct\":0.37453183520599254,\"ma3\":131,\"ma5\":126.9,\"ma10\":120.35,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[116.5,112.5,113,111,116,115,126.5,125.5,133.5,134]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.3,\"volume\":9342,\"change\":1.3,\"changePct\":1.4444444444444446,\"ma3\":90.7,\"ma5\":90.56,\"ma10\":90.23,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[91,91,90.2,88.3,89,90.4,90.3,90.8,90,91.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":247,\"volume\":15500,\"change\":-2,\"changePct\":-0.8032128514056224,\"ma3\":248.83,\"ma5\":242.7,\"ma10\":226.95,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[217,211.5,210,207.5,210,222.5,244.5,250.5,249,247]},{\"code\":\"6282\",\"name\":\"\",\"close\":43,\"volume\":6342,\"change\":0,\"changePct\":0,\"ma3\":43.12,\"ma5\":42.99,\"ma10\":42.76,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35,43,43]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":73.1,\"volume\":118631,\"change\":1.3,\"changePct\":1.8105849582172702,\"ma3\":72.53,\"ma5\":72.56,\"ma10\":71.45,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[73.5,70.7,70.7,66.9,69.9,71.2,74,72.7,71.8,73.1]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":107,\"volume\":116219,\"change\":1.5,\"changePct\":1.4218009478672986,\"ma3\":105.17,\"ma5\":99.24,\"ma10\":93.19,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.9,86.7,86.6,84.4,87.1,86.7,94,103,105.5,107]},{\"code\":\"8215\",\"name\":\"\",\"close\":27.85,\"volume\":2097,\"change\":-0.5,\"changePct\":-1.763668430335097,\"ma3\":28.75,\"ma5\":28.12,\"ma10\":26.6,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[25.05,25.05,24.95,24.5,25.85,27,27.35,30.05,28.35,27.85]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":58.4,\"volume\":1477,\"change\":-0.3,\"changePct\":-0.5110732538330495,\"ma3\":58.87,\"ma5\":59.04,\"ma10\":58.52,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[58.7,58,57.4,57.4,58.5,58.8,59.8,59.5,58.7,58.4]}],\"brokers\":{},\"fetchedAt\":1790172342353,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-23","updatedAt":1790172342478,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1790085942072,"fetchedAt":1790085941887,"id":"94470e0a390aa0b7eec22606","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-22（週二）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2313","2371","2409","2412","2449","3036","3481","3702","4919","6257","6770","8150","8215"],"payloadJson":"{\"tradeDate\":\"2026-09-22\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2313\",\"2371\",\"2409\",\"2412\",\"2449\",\"3036\",\"3481\",\"3702\",\"4919\",\"6257\",\"6770\",\"8150\",\"8215\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":68.6,\"volume\":4591,\"change\":-0.5,\"changePct\":-0.7235890014471781,\"ma3\":69.07,\"ma5\":69.66,\"ma10\":69.86,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[70.9,70.6,69.5,70.3,69,70.2,70.9,69.5,69.1,68.6]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":2116,\"change\":-0.5,\"changePct\":-0.3003003003003003,\"ma3\":166.5,\"ma5\":165.4,\"ma10\":165,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[167,165.5,165,163.5,162,162.5,165,167,166.5,166]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37,\"volume\":19722,\"change\":-0.1,\"changePct\":-0.2695417789757413,\"ma3\":37.07,\"ma5\":37.02,\"ma10\":37.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.35,37.8,37.4,37,36.35,36.75,37.15,37.1,37.1,37]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":160,\"volume\":286598,\"change\":3,\"changePct\":1.910828025477707,\"ma3\":157.67,\"ma5\":152.5,\"ma10\":146.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[141.5,142.5,140.5,142.5,138.5,142,147.5,156,157,160]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":222,\"volume\":15507,\"change\":0,\"changePct\":0,\"ma3\":224.17,\"ma5\":223.2,\"ma10\":223.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[228,225.5,221.5,221,218.5,225,218.5,228.5,222,222]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.05,\"volume\":38171,\"change\":-0.55,\"changePct\":-1.4627659574468088,\"ma3\":37.45,\"ma5\":37.42,\"ma10\":37.73,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6,37.05]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":118,\"volume\":24191,\"change\":-2,\"changePct\":-1.6666666666666667,\"ma3\":119.67,\"ma5\":118.9,\"ma10\":119.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[126.5,122.5,119,116,114.5,119,116.5,121,120,118]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":89.9,\"volume\":1932,\"change\":0.1,\"changePct\":0.11135857461024498,\"ma3\":90.17,\"ma5\":89.74,\"ma10\":89.32,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[88.6,88.8,89,89.6,88.5,88.7,89.5,90.8,89.8,89.9]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29.4,\"volume\":4168,\"change\":-0.2,\"changePct\":-0.6756756756756758,\"ma3\":29.4,\"ma5\":29.27,\"ma10\":28.99,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[28.8,29,28.7,28.75,28.3,29.15,29,29.2,29.6,29.4]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.4,\"volume\":18208,\"change\":-0.75,\"changePct\":-2.332814930015552,\"ma3\":31.83,\"ma5\":31.98,\"ma10\":31.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.8,31.5,31.1,31.4,30.9,32,32.4,31.95,32.15,31.4]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.6,\"volume\":8907,\"change\":0.7,\"changePct\":1.078582434514638,\"ma3\":65.4,\"ma5\":65.54,\"ma10\":65.22,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.5,65,65.7,64.7,64.6,65.2,66.3,65.7,64.9,65.6]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61.2,\"volume\":8627,\"change\":-0.6,\"changePct\":-0.9708737864077669,\"ma3\":61.57,\"ma5\":61.58,\"ma10\":61.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.3,62.6,62,61.7,60.5,61.7,61.5,61.7,61.8,61.2]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":29.45,\"volume\":10913,\"change\":-0.55,\"changePct\":-1.8333333333333333,\"ma3\":29.55,\"ma5\":29.32,\"ma10\":28.57,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2,30,29.45]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":153.5,\"volume\":4831,\"change\":0.5,\"changePct\":0.32679738562091504,\"ma3\":153.83,\"ma5\":153.6,\"ma10\":152.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[156.5,149,149,150.5,148,153.5,153,155,153,153.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":104,\"volume\":2197,\"change\":-1.5,\"changePct\":-1.4218009478672986,\"ma3\":105.17,\"ma5\":105.3,\"ma10\":105.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[106.5,103.5,105,105.5,105.5,105.5,105.5,106,105.5,104]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":36.65,\"volume\":1162431,\"change\":3.3,\"changePct\":9.895052473763117,\"ma3\":33.45,\"ma5\":31.95,\"ma10\":30.83,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[30.5,31.2,30.2,28.7,27.9,29.4,30,30.35,33.35,36.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":145,\"volume\":5469,\"change\":0.5,\"changePct\":0.34602076124567477,\"ma3\":145,\"ma5\":144.7,\"ma10\":142.9,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[139.5,139.5,140.5,142.5,143.5,143.5,145,145.5,144.5,145]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":317,\"volume\":72526,\"change\":15.5,\"changePct\":5.140961857379768,\"ma3\":303.33,\"ma5\":287.3,\"ma10\":275.95,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[270,271.5,263,261.5,257,261.5,265,291.5,301.5,317]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":210,\"volume\":1539,\"change\":-1,\"changePct\":-0.47393364928909953,\"ma3\":210.17,\"ma5\":209.2,\"ma10\":206.9,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[206,204,204,205.5,203.5,207,208.5,209.5,211,210]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":118.5,\"volume\":1816,\"change\":-0.5,\"changePct\":-0.42016806722689076,\"ma3\":118.67,\"ma5\":117.8,\"ma10\":116.6,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115,115,115.5,116.5,115,115,118,118.5,119,118.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.1,\"volume\":396,\"change\":0.3,\"changePct\":0.5681818181818181,\"ma3\":52.57,\"ma5\":52,\"ma10\":51.87,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[52.5,52,51.6,52,50.6,50.9,51.4,51.8,52.8,53.1]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":205,\"volume\":7809,\"change\":-1.5,\"changePct\":-0.7263922518159807,\"ma3\":205.67,\"ma5\":202.4,\"ma10\":197.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[191.5,192.5,191,192,192.5,191,204,205.5,206.5,205]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":123,\"volume\":14859,\"change\":-1.5,\"changePct\":-1.2048192771084338,\"ma3\":123.83,\"ma5\":124,\"ma10\":122.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[119.5,120,121,121.5,124,124.5,124,124,124.5,123]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":50.5,\"volume\":502871,\"change\":0.1,\"changePct\":0.19841269841269846,\"ma3\":49.72,\"ma5\":49.27,\"ma10\":48.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4,50.5]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":113,\"volume\":9841,\"change\":-1,\"changePct\":-0.8771929824561403,\"ma3\":113.83,\"ma5\":111.7,\"ma10\":109.2,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[105,108,106.5,107,107,106,111,114.5,114,113]},{\"code\":\"3706\",\"name\":\"\",\"close\":79.3,\"volume\":5536,\"change\":-0.5,\"changePct\":-0.6265664160401003,\"ma3\":79.87,\"ma5\":79.82,\"ma10\":79.93,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[81.8,82,80.1,78.7,77.6,79,80.5,80.5,79.8,79.3]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":98.6,\"volume\":467,\"change\":-1.1,\"changePct\":-1.1033099297893683,\"ma3\":98.33,\"ma5\":97,\"ma10\":97.03,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7,98.6]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":133.5,\"volume\":31470,\"change\":8,\"changePct\":6.374501992031872,\"ma3\":128.5,\"ma5\":123.3,\"ma10\":118.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[119,116.5,112.5,113,111,116,115,126.5,125.5,133.5]},{\"code\":\"4938\",\"name\":\"\",\"close\":90,\"volume\":8368,\"change\":-0.8,\"changePct\":-0.881057268722467,\"ma3\":90.37,\"ma5\":90.1,\"ma10\":90.21,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.1,91,91,90.2,88.3,89,90.4,90.3,90.8,90]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":249,\"volume\":20209,\"change\":-1.5,\"changePct\":-0.5988023952095809,\"ma3\":248,\"ma5\":235.3,\"ma10\":223.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[213,217,211.5,210,207.5,210,222.5,244.5,250.5,249]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":43,\"volume\":3417,\"change\":-0.35,\"changePct\":-0.8073817762399077,\"ma3\":43.07,\"ma5\":42.92,\"ma10\":42.83,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35,43]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":71.8,\"volume\":95975,\"change\":-0.9,\"changePct\":-1.2379642365887207,\"ma3\":72.83,\"ma5\":71.92,\"ma10\":71.38,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[72.4,73.5,70.7,70.7,66.9,69.9,71.2,74,72.7,71.8]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":105.5,\"volume\":130240,\"change\":2.5,\"changePct\":2.4271844660194173,\"ma3\":100.83,\"ma5\":95.26,\"ma10\":91.64,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[91.5,90.9,86.7,86.6,84.4,87.1,86.7,94,103,105.5]},{\"code\":\"8215\",\"name\":\"\",\"close\":28.35,\"volume\":12706,\"change\":-1.7,\"changePct\":-5.657237936772046,\"ma3\":28.58,\"ma5\":27.72,\"ma10\":26.37,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.5,25.05,25.05,24.95,24.5,25.85,27,27.35,30.05,28.35]},{\"code\":\"8926\",\"name\":\"\",\"close\":58.7,\"volume\":2112,\"change\":-0.8,\"changePct\":-1.3445378151260505,\"ma3\":59.33,\"ma5\":59.06,\"ma10\":58.61,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[59.3,58.7,58,57.4,57.4,58.5,58.8,59.8,59.5,58.7]}],\"brokers\":{},\"fetchedAt\":1790085941887,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-22","updatedAt":1790085942072,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789999540933,"fetchedAt":1789999540788,"id":"3ac64d03a44c52acb60c7159","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-21（週一）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2352","2353","2354","2371","2377","2409","2412","2449","3036","3702","4919","6257","8150","8215"],"payloadJson":"{\"tradeDate\":\"2026-09-21\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2352\",\"2353\",\"2354\",\"2371\",\"2377\",\"2409\",\"2412\",\"2449\",\"3036\",\"3702\",\"4919\",\"6257\",\"8150\",\"8215\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":69.1,\"volume\":4717,\"change\":-0.4,\"changePct\":-0.5755395683453237,\"ma3\":69.83,\"ma5\":69.74,\"ma10\":70.04,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[70.4,70.9,70.6,69.5,70.3,69,70.2,70.9,69.5,69.1]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166.5,\"volume\":2036,\"change\":-0.5,\"changePct\":-0.29940119760479045,\"ma3\":166.17,\"ma5\":164.6,\"ma10\":164.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165,167,165.5,165,163.5,162,162.5,165,167,166.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.1,\"volume\":13069,\"change\":0,\"changePct\":0,\"ma3\":37.12,\"ma5\":36.89,\"ma10\":37.31,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.1,38.35,37.8,37.4,37,36.35,36.75,37.15,37.1,37.1]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":157,\"volume\":158568,\"change\":1,\"changePct\":0.641025641025641,\"ma3\":153.5,\"ma5\":148.2,\"ma10\":144.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[137,141.5,142.5,140.5,142.5,138.5,142,147.5,156,157]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":222,\"volume\":22723,\"change\":-6.5,\"changePct\":-2.8446389496717726,\"ma3\":223,\"ma5\":222.5,\"ma10\":223.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[231,228,225.5,221.5,221,218.5,225,218.5,228.5,222]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.6,\"volume\":27564,\"change\":-0.1,\"changePct\":-0.2652519893899204,\"ma3\":37.57,\"ma5\":37.4,\"ma10\":37.93,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7,37.6]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":120,\"volume\":26114,\"change\":-1,\"changePct\":-0.8264462809917356,\"ma3\":119.17,\"ma5\":118.2,\"ma10\":120.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[126,126.5,122.5,119,116,114.5,119,116.5,121,120]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":89.8,\"volume\":4649,\"change\":-1,\"changePct\":-1.1013215859030838,\"ma3\":90.03,\"ma5\":89.46,\"ma10\":89.22,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[88.9,88.6,88.8,89,89.6,88.5,88.7,89.5,90.8,89.8]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29.6,\"volume\":8884,\"change\":0.4,\"changePct\":1.36986301369863,\"ma3\":29.27,\"ma5\":29.05,\"ma10\":28.92,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.65,28.8,29,28.7,28.75,28.3,29.15,29,29.2,29.6]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":32.15,\"volume\":13720,\"change\":0.2,\"changePct\":0.6259780907668232,\"ma3\":32.17,\"ma5\":31.88,\"ma10\":31.63,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.05,31.8,31.5,31.1,31.4,30.9,32,32.4,31.95,32.15]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.9,\"volume\":6501,\"change\":-0.8,\"changePct\":-1.21765601217656,\"ma3\":65.63,\"ma5\":65.34,\"ma10\":65.11,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[64.5,64.5,65,65.7,64.7,64.6,65.2,66.3,65.7,64.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61.8,\"volume\":6876,\"change\":0.1,\"changePct\":0.1620745542949757,\"ma3\":61.67,\"ma5\":61.44,\"ma10\":62.18,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64,64.3,62.6,62,61.7,60.5,61.7,61.5,61.7,61.8]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":30,\"volume\":21014,\"change\":0.8,\"changePct\":2.7397260273972606,\"ma3\":29.63,\"ma5\":29.05,\"ma10\":28.4,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2,30]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":153,\"volume\":5796,\"change\":-2,\"changePct\":-1.2903225806451613,\"ma3\":153.67,\"ma5\":152.5,\"ma10\":152,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[152.5,156.5,149,149,150.5,148,153.5,153,155,153]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":1252,\"change\":-0.5,\"changePct\":-0.4716981132075472,\"ma3\":105.67,\"ma5\":105.6,\"ma10\":105.4,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[105.5,106.5,103.5,105,105.5,105.5,105.5,105.5,106,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":33.35,\"volume\":822972,\"change\":3,\"changePct\":9.884678747940692,\"ma3\":31.23,\"ma5\":30.2,\"ma10\":30.12,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[29.6,30.5,31.2,30.2,28.7,27.9,29.4,30,30.35,33.35]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":144.5,\"volume\":9034,\"change\":-1,\"changePct\":-0.6872852233676976,\"ma3\":145,\"ma5\":144.4,\"ma10\":142.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[139,139.5,139.5,140.5,142.5,143.5,143.5,145,145.5,144.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":301.5,\"volume\":56082,\"change\":10,\"changePct\":3.430531732418525,\"ma3\":286,\"ma5\":275.3,\"ma10\":271.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[268.5,270,271.5,263,261.5,257,261.5,265,291.5,301.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":211,\"volume\":3356,\"change\":1.5,\"changePct\":0.7159904534606205,\"ma3\":209.67,\"ma5\":207.9,\"ma10\":206.4,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[205,206,204,204,205.5,203.5,207,208.5,209.5,211]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":119,\"volume\":2988,\"change\":0.5,\"changePct\":0.42194092827004215,\"ma3\":118.5,\"ma5\":117.1,\"ma10\":116,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[112.5,115,115,115.5,116.5,115,115,118,118.5,119]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52.8,\"volume\":527,\"change\":1,\"changePct\":1.9305019305019304,\"ma3\":52,\"ma5\":51.5,\"ma10\":51.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[52.4,52.5,52,51.6,52,50.6,50.9,51.4,51.8,52.8]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":206.5,\"volume\":6446,\"change\":1,\"changePct\":0.48661800486618007,\"ma3\":205.33,\"ma5\":199.9,\"ma10\":195.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[189.5,191.5,192.5,191,192,192.5,191,204,205.5,206.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":124.5,\"volume\":6275,\"change\":0.5,\"changePct\":0.4032258064516129,\"ma3\":124.17,\"ma5\":124.2,\"ma10\":122.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[118,119.5,120,121,121.5,124,124.5,124,124,124.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":50.4,\"volume\":287816,\"change\":2.15,\"changePct\":4.455958549222798,\"ma3\":49.05,\"ma5\":48.53,\"ma10\":48.62,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25,50.4]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":114,\"volume\":7318,\"change\":-0.5,\"changePct\":-0.43668122270742354,\"ma3\":113.17,\"ma5\":110.5,\"ma10\":108.35,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[104.5,105,108,106.5,107,107,106,111,114.5,114]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":79.8,\"volume\":4521,\"change\":-0.7,\"changePct\":-0.8695652173913043,\"ma3\":80.27,\"ma5\":79.48,\"ma10\":81.13,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.3,81.8,82,80.1,78.7,77.6,79,80.5,80.5,79.8]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.7,\"volume\":518,\"change\":3,\"changePct\":3.1023784901758016,\"ma3\":97.63,\"ma5\":96.36,\"ma10\":97.13,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7,99.7]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":125.5,\"volume\":21754,\"change\":-1,\"changePct\":-0.7905138339920948,\"ma3\":122.33,\"ma5\":118.8,\"ma10\":117.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[118,119,116.5,112.5,113,111,116,115,126.5,125.5]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":90.8,\"volume\":5940,\"change\":0.5,\"changePct\":0.5537098560354374,\"ma3\":90.5,\"ma5\":89.76,\"ma10\":90.38,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.7,91.1,91,91,90.2,88.3,89,90.4,90.3,90.8]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":250.5,\"volume\":28057,\"change\":6,\"changePct\":2.4539877300613497,\"ma3\":239.17,\"ma5\":227,\"ma10\":219.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[209,213,217,211.5,210,207.5,210,222.5,244.5,250.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":43.35,\"volume\":3237,\"change\":0.5,\"changePct\":1.1668611435239207,\"ma3\":42.98,\"ma5\":42.63,\"ma10\":42.86,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85,43.35]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72.7,\"volume\":93490,\"change\":-1.3,\"changePct\":-1.7567567567567568,\"ma3\":72.63,\"ma5\":70.94,\"ma10\":71.44,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2,74,72.7]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":103,\"volume\":63139,\"change\":9,\"changePct\":9.574468085106384,\"ma3\":94.57,\"ma5\":91.04,\"ma10\":90.12,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7,94,103]},{\"code\":\"8215\",\"name\":\"\",\"close\":30.05,\"volume\":7642,\"change\":2.7,\"changePct\":9.87202925045704,\"ma3\":28.13,\"ma5\":26.95,\"ma10\":26.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.15,25.5,25.05,25.05,24.95,24.5,25.85,27,27.35,30.05]},{\"code\":\"8926\",\"name\":\"\",\"close\":59.5,\"volume\":3221,\"change\":-0.3,\"changePct\":-0.5016722408026756,\"ma3\":59.37,\"ma5\":58.8,\"ma10\":58.46,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[57.2,59.3,58.7,58,57.4,57.4,58.5,58.8,59.8,59.5]}],\"brokers\":{},\"fetchedAt\":1789999540788,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-21","updatedAt":1789999540933,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789740338912,"fetchedAt":1789740338854,"id":"3c8ebc2366c771815fc16101","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-18（週五）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2353","2354","2371","2412","3036","3045","3702","6257","8215"],"payloadJson":"{\"tradeDate\":\"2026-09-18\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2353\",\"2354\",\"2371\",\"2412\",\"3036\",\"3045\",\"3702\",\"6257\",\"8215\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":69.5,\"volume\":8409,\"change\":-1.4,\"changePct\":-1.9746121297602253,\"ma3\":70.2,\"ma5\":69.98,\"ma10\":70.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[71.7,70.4,70.9,70.6,69.5,70.3,69,70.2,70.9,69.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":167,\"volume\":2737,\"change\":2,\"changePct\":1.2121212121212122,\"ma3\":164.83,\"ma5\":164,\"ma10\":164.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[167,165,167,165.5,165,163.5,162,162.5,165,167]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.1,\"volume\":31559,\"change\":-0.05,\"changePct\":-0.13458950201884257,\"ma3\":37,\"ma5\":36.87,\"ma10\":37.39,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.9,38.1,38.35,37.8,37.4,37,36.35,36.75,37.15,37.1]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":156,\"volume\":306816,\"change\":8.5,\"changePct\":5.762711864406779,\"ma3\":148.5,\"ma5\":145.3,\"ma10\":143.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[143,137,141.5,142.5,140.5,142.5,138.5,142,147.5,156]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":228.5,\"volume\":29688,\"change\":10,\"changePct\":4.576659038901601,\"ma3\":224,\"ma5\":222.3,\"ma10\":225.75,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[240,231,228,225.5,221.5,221,218.5,225,218.5,228.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.7,\"volume\":52194,\"change\":0.3,\"changePct\":0.802139037433155,\"ma3\":37.48,\"ma5\":37.46,\"ma10\":38.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4,37.7]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":121,\"volume\":64769,\"change\":4.5,\"changePct\":3.862660944206009,\"ma3\":118.83,\"ma5\":117.4,\"ma10\":120.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[124.5,126,126.5,122.5,119,116,114.5,119,116.5,121]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":90.8,\"volume\":3513,\"change\":1.3,\"changePct\":1.452513966480447,\"ma3\":89.67,\"ma5\":89.42,\"ma10\":89.17,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[89.3,88.9,88.6,88.8,89,89.6,88.5,88.7,89.5,90.8]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29.2,\"volume\":4537,\"change\":0.2,\"changePct\":0.6896551724137931,\"ma3\":29.12,\"ma5\":28.88,\"ma10\":28.86,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[29,28.65,28.8,29,28.7,28.75,28.3,29.15,29,29.2]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.95,\"volume\":24076,\"change\":-0.45,\"changePct\":-1.388888888888889,\"ma3\":32.12,\"ma5\":31.73,\"ma10\":31.64,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[32.3,31.05,31.8,31.5,31.1,31.4,30.9,32,32.4,31.95]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.7,\"volume\":14438,\"change\":-0.6,\"changePct\":-0.904977375565611,\"ma3\":65.73,\"ma5\":65.3,\"ma10\":65.19,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[65.7,64.5,64.5,65,65.7,64.7,64.6,65.2,66.3,65.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61.7,\"volume\":22101,\"change\":0.2,\"changePct\":0.3252032520325203,\"ma3\":61.63,\"ma5\":61.42,\"ma10\":62.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.1,64,64.3,62.6,62,61.7,60.5,61.7,61.5,61.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":29.2,\"volume\":22978,\"change\":-0.5,\"changePct\":-1.6835016835016834,\"ma3\":29.05,\"ma5\":28.58,\"ma10\":28.22,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7,29.2]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":155,\"volume\":7158,\"change\":2,\"changePct\":1.3071895424836601,\"ma3\":153.83,\"ma5\":152,\"ma10\":152.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[158.5,152.5,156.5,149,149,150.5,148,153.5,153,155]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106,\"volume\":6299,\"change\":0.5,\"changePct\":0.47393364928909953,\"ma3\":105.67,\"ma5\":105.6,\"ma10\":105.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[110.5,105.5,106.5,103.5,105,105.5,105.5,105.5,105.5,106]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":30.35,\"volume\":348901,\"change\":0.35,\"changePct\":1.1666666666666665,\"ma3\":29.92,\"ma5\":29.27,\"ma10\":29.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4,30,30.35]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":145.5,\"volume\":28081,\"change\":0.5,\"changePct\":0.3448275862068966,\"ma3\":144.67,\"ma5\":144,\"ma10\":141.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[138,139,139.5,139.5,140.5,142.5,143.5,143.5,145,145.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":291.5,\"volume\":61178,\"change\":26.5,\"changePct\":10,\"ma3\":272.67,\"ma5\":267.3,\"ma10\":268.25,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[273,268.5,270,271.5,263,261.5,257,261.5,265,291.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":209.5,\"volume\":4944,\"change\":1,\"changePct\":0.4796163069544364,\"ma3\":208.33,\"ma5\":206.8,\"ma10\":206.15,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[208.5,205,206,204,204,205.5,203.5,207,208.5,209.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":118.5,\"volume\":1693,\"change\":0.5,\"changePct\":0.423728813559322,\"ma3\":117.17,\"ma5\":116.6,\"ma10\":115.4,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[113,112.5,115,115,115.5,116.5,115,115,118,118.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":51.8,\"volume\":217,\"change\":0.4,\"changePct\":0.7782101167315176,\"ma3\":51.37,\"ma5\":51.34,\"ma10\":51.82,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53,52.4,52.5,52,51.6,52,50.6,50.9,51.4,51.8]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":205.5,\"volume\":12750,\"change\":1.5,\"changePct\":0.7352941176470588,\"ma3\":200.17,\"ma5\":197,\"ma10\":194.2,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[192.5,189.5,191.5,192.5,191,192,192.5,191,204,205.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":124,\"volume\":18171,\"change\":0,\"changePct\":0,\"ma3\":124.17,\"ma5\":123.6,\"ma10\":121.35,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[117,118,119.5,120,121,121.5,124,124.5,124,124]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.25,\"volume\":128581,\"change\":-0.25,\"changePct\":-0.5154639175257731,\"ma3\":48.48,\"ma5\":47.98,\"ma10\":48.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5,48.25]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":114.5,\"volume\":14991,\"change\":3.5,\"changePct\":3.153153153153153,\"ma3\":110.5,\"ma5\":109.1,\"ma10\":107.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[105,104.5,105,108,106.5,107,107,106,111,114.5]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":80.5,\"volume\":5873,\"change\":0,\"changePct\":0,\"ma3\":80,\"ma5\":79.26,\"ma10\":82.41,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.6,91.3,81.8,82,80.1,78.7,77.6,79,80.5,80.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":96.7,\"volume\":1258,\"change\":0.2,\"changePct\":0.20725388601036268,\"ma3\":95.57,\"ma5\":95.8,\"ma10\":97.12,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5,96.7]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":126.5,\"volume\":6752,\"change\":11.5,\"changePct\":10,\"ma3\":119.17,\"ma5\":116.3,\"ma10\":117,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[122.5,118,119,116.5,112.5,113,111,116,115,126.5]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":90.3,\"volume\":9061,\"change\":-0.1,\"changePct\":-0.11061946902654869,\"ma3\":89.9,\"ma5\":89.64,\"ma10\":90.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[93.6,91.7,91.1,91,91,90.2,88.3,89,90.4,90.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":244.5,\"volume\":36728,\"change\":22,\"changePct\":9.887640449438202,\"ma3\":225.67,\"ma5\":218.9,\"ma10\":215.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[213,209,213,217,211.5,210,207.5,210,222.5,244.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":42.85,\"volume\":2979,\"change\":0.1,\"changePct\":0.23391812865497078,\"ma3\":42.75,\"ma5\":42.46,\"ma10\":42.96,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75,42.85]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":74,\"volume\":175588,\"change\":2.8,\"changePct\":3.932584269662921,\"ma3\":71.7,\"ma5\":70.54,\"ma10\":71.46,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2,74]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"南茂\",\"close\":94,\"volume\":41434,\"change\":7.3,\"changePct\":8.419838523644751,\"ma3\":89.27,\"ma5\":87.76,\"ma10\":88.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7,94]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":27.35,\"volume\":6504,\"change\":0.35,\"changePct\":1.2962962962962963,\"ma3\":26.73,\"ma5\":25.93,\"ma10\":25.57,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85,27,27.35]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":59.8,\"volume\":4102,\"change\":1,\"changePct\":1.7006802721088436,\"ma3\":59.03,\"ma5\":58.38,\"ma10\":58.3,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[57.9,57.2,59.3,58.7,58,57.4,57.4,58.5,58.8,59.8]}],\"brokers\":{},\"fetchedAt\":1789740338854,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-18","updatedAt":1789740338912,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789653936682,"fetchedAt":1789653936617,"id":"a6edb697e66ce2dac5a1dbf2","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-17（週四）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2354","2371","2412","3036","3045","3702"],"payloadJson":"{\"tradeDate\":\"2026-09-17\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2354\",\"2371\",\"2412\",\"3036\",\"3045\",\"3702\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.9,\"volume\":4234,\"change\":0.7,\"changePct\":0.997150997150997,\"ma3\":70.03,\"ma5\":69.98,\"ma10\":70.57,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[72.2,71.7,70.4,70.9,70.6,69.5,70.3,69,70.2,70.9]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165,\"volume\":1750,\"change\":2.5,\"changePct\":1.5384615384615385,\"ma3\":163.17,\"ma5\":163.6,\"ma10\":164.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165.5,167,165,167,165.5,165,163.5,162,162.5,165]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.15,\"volume\":9491,\"change\":0.4,\"changePct\":1.08843537414966,\"ma3\":36.75,\"ma5\":36.93,\"ma10\":37.52,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.4,37.9,38.1,38.35,37.8,37.4,37,36.35,36.75,37.15]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":147.5,\"volume\":256821,\"change\":5.5,\"changePct\":3.873239436619718,\"ma3\":142.67,\"ma5\":142.2,\"ma10\":140.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[130,143,137,141.5,142.5,140.5,142.5,138.5,142,147.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":218.5,\"volume\":30340,\"change\":-6.5,\"changePct\":-2.888888888888889,\"ma3\":220.67,\"ma5\":220.9,\"ma10\":227.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[249.5,240,231,228,225.5,221.5,221,218.5,225,218.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.4,\"volume\":25735,\"change\":0.05,\"changePct\":0.13386880856760375,\"ma3\":37.23,\"ma5\":37.48,\"ma10\":38.57,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35,37.4]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":116.5,\"volume\":29308,\"change\":-2.5,\"changePct\":-2.100840336134454,\"ma3\":116.67,\"ma5\":117,\"ma10\":120.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[121.5,124.5,126,126.5,122.5,119,116,114.5,119,116.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":89.5,\"volume\":2714,\"change\":0.8,\"changePct\":0.9019165727170236,\"ma3\":88.9,\"ma5\":89.06,\"ma10\":88.89,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[88,89.3,88.9,88.6,88.8,89,89.6,88.5,88.7,89.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":6216,\"change\":-0.15,\"changePct\":-0.5145797598627788,\"ma3\":28.82,\"ma5\":28.78,\"ma10\":28.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[29.25,29,28.65,28.8,29,28.7,28.75,28.3,29.15,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":32.4,\"volume\":19345,\"change\":0.4,\"changePct\":1.25,\"ma3\":31.77,\"ma5\":31.56,\"ma10\":31.71,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9,32,32.4]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":66.3,\"volume\":25062,\"change\":1.1,\"changePct\":1.687116564417178,\"ma3\":65.37,\"ma5\":65.3,\"ma10\":65.18,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[65.6,65.7,64.5,64.5,65,65.7,64.7,64.6,65.2,66.3]},{\"code\":\"2356\",\"name\":\"\",\"close\":61.5,\"volume\":7811,\"change\":-0.2,\"changePct\":-0.3241491085899514,\"ma3\":61.23,\"ma5\":61.48,\"ma10\":63.19,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67.5,66.1,64,64.3,62.6,62,61.7,60.5,61.7,61.5]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":29.7,\"volume\":31989,\"change\":1.45,\"changePct\":5.132743362831858,\"ma3\":28.68,\"ma5\":28.23,\"ma10\":28.12,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25,29.7]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":153,\"volume\":6751,\"change\":-0.5,\"changePct\":-0.32573289902280134,\"ma3\":151.5,\"ma5\":150.8,\"ma10\":153.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[161.5,158.5,152.5,156.5,149,149,150.5,148,153.5,153]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":2373,\"change\":0,\"changePct\":0,\"ma3\":105.5,\"ma5\":105.4,\"ma10\":106.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[110.5,110.5,105.5,106.5,103.5,105,105.5,105.5,105.5,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":30,\"volume\":368722,\"change\":0.6,\"changePct\":2.0408163265306123,\"ma3\":29.1,\"ma5\":29.24,\"ma10\":29.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4,30]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":145,\"volume\":15264,\"change\":1.5,\"changePct\":1.0452961672473868,\"ma3\":144,\"ma5\":143,\"ma10\":140.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[137.5,138,139,139.5,139.5,140.5,142.5,143.5,143.5,145]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":265,\"volume\":15860,\"change\":3.5,\"changePct\":1.338432122370937,\"ma3\":261.17,\"ma5\":261.6,\"ma10\":265.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[262,273,268.5,270,271.5,263,261.5,257,261.5,265]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":3205,\"change\":1.5,\"changePct\":0.7246376811594203,\"ma3\":206.33,\"ma5\":205.7,\"ma10\":206.15,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[209.5,208.5,205,206,204,204,205.5,203.5,207,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":118,\"volume\":3132,\"change\":3,\"changePct\":2.608695652173913,\"ma3\":116,\"ma5\":116,\"ma10\":115.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[115,113,112.5,115,115,115.5,116.5,115,115,118]},{\"code\":\"3015\",\"name\":\"\",\"close\":51.4,\"volume\":288,\"change\":0.5,\"changePct\":0.9823182711198428,\"ma3\":50.97,\"ma5\":51.3,\"ma10\":51.97,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.3,53,52.4,52.5,52,51.6,52,50.6,50.9,51.4]},{\"code\":\"3036\",\"name\":\"\",\"close\":204,\"volume\":18950,\"change\":13,\"changePct\":6.806282722513089,\"ma3\":195.83,\"ma5\":194.1,\"ma10\":192.9,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[192.5,192.5,189.5,191.5,192.5,191,192,192.5,191,204]},{\"code\":\"3045\",\"name\":\"\",\"close\":124,\"volume\":5985,\"change\":-0.5,\"changePct\":-0.4016064257028112,\"ma3\":124.17,\"ma5\":123,\"ma10\":120.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[118,117,118,119.5,120,121,121.5,124,124.5,124]},{\"code\":\"3481\",\"name\":\"\",\"close\":48.5,\"volume\":140534,\"change\":-0.2,\"changePct\":-0.41067761806981523,\"ma3\":48,\"ma5\":47.87,\"ma10\":48.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7,48.5]},{\"code\":\"3702\",\"name\":\"\",\"close\":111,\"volume\":12125,\"change\":5,\"changePct\":4.716981132075472,\"ma3\":108,\"ma5\":107.5,\"ma10\":106.4,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[104,105,104.5,105,108,106.5,107,107,106,111]},{\"code\":\"3706\",\"name\":\"\",\"close\":80.5,\"volume\":7653,\"change\":1.5,\"changePct\":1.89873417721519,\"ma3\":79.03,\"ma5\":79.18,\"ma10\":83.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.5,92.6,91.3,81.8,82,80.1,78.7,77.6,79,80.5]},{\"code\":\"3708\",\"name\":\"\",\"close\":96.5,\"volume\":708,\"change\":3,\"changePct\":3.2085561497326207,\"ma3\":95.13,\"ma5\":95.6,\"ma10\":97.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5,96.5]},{\"code\":\"4919\",\"name\":\"\",\"close\":115,\"volume\":2095,\"change\":-1,\"changePct\":-0.8620689655172413,\"ma3\":114,\"ma5\":113.5,\"ma10\":116.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[120,122.5,118,119,116.5,112.5,113,111,116,115]},{\"code\":\"4938\",\"name\":\"\",\"close\":90.4,\"volume\":7288,\"change\":1.4,\"changePct\":1.5730337078651684,\"ma3\":89.23,\"ma5\":89.78,\"ma10\":91.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[95.4,93.6,91.7,91.1,91,91,90.2,88.3,89,90.4]},{\"code\":\"6257\",\"name\":\"\",\"close\":222.5,\"volume\":19035,\"change\":12.5,\"changePct\":5.952380952380952,\"ma3\":213.33,\"ma5\":212.3,\"ma10\":212.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[212,213,209,213,217,211.5,210,207.5,210,222.5]},{\"code\":\"6282\",\"name\":\"\",\"close\":42.75,\"volume\":2951,\"change\":0.1,\"changePct\":0.2344665885111372,\"ma3\":42.32,\"ma5\":42.44,\"ma10\":43.07,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[44,44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65,42.75]},{\"code\":\"6770\",\"name\":\"\",\"close\":71.2,\"volume\":119461,\"change\":1.3,\"changePct\":1.859799713876967,\"ma3\":69.33,\"ma5\":69.88,\"ma10\":70.91,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9,71.2]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":86.7,\"volume\":15264,\"change\":-0.4,\"changePct\":-0.4592422502870264,\"ma3\":86.07,\"ma5\":86.3,\"ma10\":88.56,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1,86.7]},{\"code\":\"8215\",\"name\":\"\",\"close\":27,\"volume\":3835,\"change\":1.15,\"changePct\":4.448742746615086,\"ma3\":25.78,\"ma5\":25.47,\"ma10\":25.4,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85,27]},{\"code\":\"8926\",\"name\":\"\",\"close\":58.8,\"volume\":1987,\"change\":0.3,\"changePct\":0.5128205128205128,\"ma3\":58.23,\"ma5\":58.02,\"ma10\":58.07,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[57.5,57.9,57.2,59.3,58.7,58,57.4,57.4,58.5,58.8]}],\"brokers\":{},\"fetchedAt\":1789653936617,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-17","updatedAt":1789653936682,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789567540969,"fetchedAt":1789567540931,"id":"83cea8dca2a5b65703f87155","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-16（週三）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2412","3036","3045"],"payloadJson":"{\"tradeDate\":\"2026-09-16\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2412\",\"3036\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.2,\"volume\":5464,\"change\":1.2,\"changePct\":1.7391304347826086,\"ma3\":69.83,\"ma5\":69.92,\"ma10\":70.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[71,72.2,71.7,70.4,70.9,70.6,69.5,70.3,69,70.2]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":162.5,\"volume\":1473,\"change\":0.5,\"changePct\":0.30864197530864196,\"ma3\":162.67,\"ma5\":163.7,\"ma10\":164.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[162.5,165.5,167,165,167,165.5,165,163.5,162,162.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":36.75,\"volume\":9679,\"change\":0.4,\"changePct\":1.1004126547455295,\"ma3\":36.7,\"ma5\":37.06,\"ma10\":37.57,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.6,38.4,37.9,38.1,38.35,37.8,37.4,37,36.35,36.75]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":142,\"volume\":117166,\"change\":3.5,\"changePct\":2.527075812274368,\"ma3\":141,\"ma5\":141.2,\"ma10\":138.25,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[125,130,143,137,141.5,142.5,140.5,142.5,138.5,142]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":225,\"volume\":18970,\"change\":6.5,\"changePct\":2.9748283752860414,\"ma3\":221.5,\"ma5\":222.3,\"ma10\":229.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[236,249.5,240,231,228,225.5,221.5,221,218.5,225]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.35,\"volume\":22476,\"change\":0.4,\"changePct\":1.0825439783491204,\"ma3\":37.4,\"ma5\":37.73,\"ma10\":38.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95,37.35]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":119,\"volume\":22352,\"change\":4.5,\"changePct\":3.9301310043668125,\"ma3\":116.5,\"ma5\":118.2,\"ma10\":120.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[117,121.5,124.5,126,126.5,122.5,119,116,114.5,119]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.7,\"volume\":3211,\"change\":0.2,\"changePct\":0.22598870056497175,\"ma3\":88.93,\"ma5\":88.92,\"ma10\":88.58,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[86.4,88,89.3,88.9,88.6,88.8,89,89.6,88.5,88.7]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29.15,\"volume\":5901,\"change\":0.85,\"changePct\":3.0035335689045937,\"ma3\":28.73,\"ma5\":28.78,\"ma10\":28.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[28.5,29.25,29,28.65,28.8,29,28.7,28.75,28.3,29.15]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":32,\"volume\":18043,\"change\":1.1,\"changePct\":3.559870550161813,\"ma3\":31.43,\"ma5\":31.38,\"ma10\":31.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9,32]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.2,\"volume\":6149,\"change\":0.6,\"changePct\":0.9287925696594426,\"ma3\":64.83,\"ma5\":65.04,\"ma10\":64.92,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[63.7,65.6,65.7,64.5,64.5,65,65.7,64.7,64.6,65.2]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61.7,\"volume\":8636,\"change\":1.2,\"changePct\":1.9834710743801651,\"ma3\":61.3,\"ma5\":61.7,\"ma10\":63.54,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65,67.5,66.1,64,64.3,62.6,62,61.7,60.5,61.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.25,\"volume\":5338,\"change\":0.15,\"changePct\":0.5338078291814946,\"ma3\":28,\"ma5\":27.86,\"ma10\":27.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1,28.25]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":153.5,\"volume\":6238,\"change\":5.5,\"changePct\":3.7162162162162162,\"ma3\":150.67,\"ma5\":150,\"ma10\":152.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[150.5,161.5,158.5,152.5,156.5,149,149,150.5,148,153.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":2414,\"change\":0,\"changePct\":0,\"ma3\":105.5,\"ma5\":105,\"ma10\":106.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[107.5,110.5,110.5,105.5,106.5,103.5,105,105.5,105.5,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":29.4,\"volume\":262802,\"change\":1.5,\"changePct\":5.376344086021505,\"ma3\":28.67,\"ma5\":29.48,\"ma10\":28.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9,29.4]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":143.5,\"volume\":14826,\"change\":0,\"changePct\":0,\"ma3\":143.17,\"ma5\":141.9,\"ma10\":140.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[138,137.5,138,139,139.5,139.5,140.5,142.5,143.5,143.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":261.5,\"volume\":7775,\"change\":4.5,\"changePct\":1.7509727626459144,\"ma3\":260,\"ma5\":262.9,\"ma10\":264.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[261,262,273,268.5,270,271.5,263,261.5,257,261.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":207,\"volume\":2888,\"change\":3.5,\"changePct\":1.71990171990172,\"ma3\":205.33,\"ma5\":204.8,\"ma10\":205.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[206.5,209.5,208.5,205,206,204,204,205.5,203.5,207]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":115,\"volume\":1480,\"change\":0,\"changePct\":0,\"ma3\":115.5,\"ma5\":115.4,\"ma10\":114.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[113,115,113,112.5,115,115,115.5,116.5,115,115]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":50.9,\"volume\":295,\"change\":0.3,\"changePct\":0.592885375494071,\"ma3\":51.17,\"ma5\":51.42,\"ma10\":52.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[52.2,53.3,53,52.4,52.5,52,51.6,52,50.6,50.9]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":191,\"volume\":7597,\"change\":-1.5,\"changePct\":-0.7792207792207793,\"ma3\":191.83,\"ma5\":191.8,\"ma10\":191.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[190.5,192.5,192.5,189.5,191.5,192.5,191,192,192.5,191]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":124.5,\"volume\":8257,\"change\":0.5,\"changePct\":0.4032258064516129,\"ma3\":123.33,\"ma5\":122.2,\"ma10\":120.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[118,118,117,118,119.5,120,121,121.5,124,124.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.7,\"volume\":99549,\"change\":1.9,\"changePct\":4.05982905982906,\"ma3\":47.72,\"ma5\":48.04,\"ma10\":48.57,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8,48.7]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":106,\"volume\":7004,\"change\":-1,\"changePct\":-0.9345794392523363,\"ma3\":106.67,\"ma5\":106.9,\"ma10\":105.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[102,104,105,104.5,105,108,106.5,107,107,106]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":79,\"volume\":4323,\"change\":1.4,\"changePct\":1.8041237113402064,\"ma3\":78.43,\"ma5\":79.48,\"ma10\":84.71,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.5,92.5,92.6,91.3,81.8,82,80.1,78.7,77.6,79]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":93.5,\"volume\":569,\"change\":-1.9,\"changePct\":-1.9916142557651988,\"ma3\":95.27,\"ma5\":95.94,\"ma10\":97.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[100,100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4,93.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":116,\"volume\":2771,\"change\":5,\"changePct\":4.504504504504505,\"ma3\":113.33,\"ma5\":113.8,\"ma10\":116.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[115,120,122.5,118,119,116.5,112.5,113,111,116]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":89,\"volume\":6699,\"change\":0.7,\"changePct\":0.7927519818799547,\"ma3\":89.17,\"ma5\":89.9,\"ma10\":91.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90.4,95.4,93.6,91.7,91.1,91,91,90.2,88.3,89]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":210,\"volume\":3109,\"change\":2.5,\"changePct\":1.2048192771084338,\"ma3\":209.17,\"ma5\":211.2,\"ma10\":211.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[209,212,213,209,213,217,211.5,210,207.5,210]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":42.65,\"volume\":3168,\"change\":1.1,\"changePct\":2.647412755716005,\"ma3\":42.23,\"ma5\":42.53,\"ma10\":43.11,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[43.2,44,44.35,43.25,43.7,43.2,42.75,42.5,41.55,42.65]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":69.9,\"volume\":91881,\"change\":3,\"changePct\":4.484304932735426,\"ma3\":69.17,\"ma5\":70.34,\"ma10\":70.57,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9,69.9]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"南茂\",\"close\":87.1,\"volume\":8427,\"change\":2.7,\"changePct\":3.1990521327014223,\"ma3\":86.03,\"ma5\":87.14,\"ma10\":88.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4,87.1]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.85,\"volume\":3256,\"change\":1.35,\"changePct\":5.510204081632653,\"ma3\":25.1,\"ma5\":25.08,\"ma10\":25.23,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5,25.85]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":58.5,\"volume\":2432,\"change\":1.1,\"changePct\":1.9163763066202093,\"ma3\":57.77,\"ma5\":58,\"ma10\":57.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56.6,57.5,57.9,57.2,59.3,58.7,58,57.4,57.4,58.5]}],\"brokers\":{},\"fetchedAt\":1789567540931,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-16","updatedAt":1789567540969,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789481140393,"fetchedAt":1789481140293,"id":"4df56f7323491ae61f6f969e","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-15（週二）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2412","3045"],"payloadJson":"{\"tradeDate\":\"2026-09-15\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2412\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":69,\"volume\":3642,\"change\":-1.3,\"changePct\":-1.849217638691323,\"ma3\":69.6,\"ma5\":70.06,\"ma10\":70.82,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[72.6,71,72.2,71.7,70.4,70.9,70.6,69.5,70.3,69]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":162,\"volume\":1255,\"change\":-1.5,\"changePct\":-0.9174311926605505,\"ma3\":163.5,\"ma5\":164.6,\"ma10\":164.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165,162.5,165.5,167,165,167,165.5,165,163.5,162]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":36.35,\"volume\":12337,\"change\":-0.65,\"changePct\":-1.7567567567567568,\"ma3\":36.92,\"ma5\":37.38,\"ma10\":37.71,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.2,37.6,38.4,37.9,38.1,38.35,37.8,37.4,37,36.35]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":138.5,\"volume\":102010,\"change\":-4,\"changePct\":-2.807017543859649,\"ma3\":140.5,\"ma5\":141.1,\"ma10\":136.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[126,125,130,143,137,141.5,142.5,140.5,142.5,138.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":218.5,\"volume\":11772,\"change\":-2.5,\"changePct\":-1.1312217194570136,\"ma3\":220.33,\"ma5\":222.9,\"ma10\":232,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[249,236,249.5,240,231,228,225.5,221.5,221,218.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":36.95,\"volume\":46455,\"change\":-0.95,\"changePct\":-2.506596306068601,\"ma3\":37.55,\"ma5\":38.04,\"ma10\":38.94,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.7,38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9,36.95]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":114.5,\"volume\":28360,\"change\":-1.5,\"changePct\":-1.293103448275862,\"ma3\":116.5,\"ma5\":119.7,\"ma10\":121.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,117,121.5,124.5,126,126.5,122.5,119,116,114.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.5,\"volume\":2706,\"change\":-1.1,\"changePct\":-1.2276785714285716,\"ma3\":89.03,\"ma5\":88.9,\"ma10\":88.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[87.4,86.4,88,89.3,88.9,88.6,88.8,89,89.6,88.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.3,\"volume\":3648,\"change\":-0.45,\"changePct\":-1.565217391304348,\"ma3\":28.58,\"ma5\":28.71,\"ma10\":28.77,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.7,28.5,29.25,29,28.65,28.8,29,28.7,28.75,28.3]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":30.9,\"volume\":9020,\"change\":-0.5,\"changePct\":-1.5923566878980893,\"ma3\":31.13,\"ma5\":31.34,\"ma10\":31.62,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[32.15,31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4,30.9]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.6,\"volume\":6937,\"change\":-0.1,\"changePct\":-0.15455950540958274,\"ma3\":65,\"ma5\":64.9,\"ma10\":65.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.3,63.7,65.6,65.7,64.5,64.5,65,65.7,64.7,64.6]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":60.5,\"volume\":9229,\"change\":-1.2,\"changePct\":-1.944894651539708,\"ma3\":61.4,\"ma5\":62.22,\"ma10\":64.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.6,65,67.5,66.1,64,64.3,62.6,62,61.7,60.5]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.1,\"volume\":7713,\"change\":0.45,\"changePct\":1.6274864376130196,\"ma3\":27.73,\"ma5\":27.82,\"ma10\":27.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[28.2,27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65,28.1]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":148,\"volume\":3410,\"change\":-2.5,\"changePct\":-1.6611295681063125,\"ma3\":149.17,\"ma5\":150.6,\"ma10\":153.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[155,150.5,161.5,158.5,152.5,156.5,149,149,150.5,148]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":1455,\"change\":0,\"changePct\":0,\"ma3\":105.33,\"ma5\":105.2,\"ma10\":106.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[109.5,107.5,110.5,110.5,105.5,106.5,103.5,105,105.5,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":27.9,\"volume\":238025,\"change\":-0.8,\"changePct\":-2.7874564459930316,\"ma3\":28.93,\"ma5\":29.7,\"ma10\":28.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.4,26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7,27.9]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":143.5,\"volume\":16914,\"change\":1,\"changePct\":0.7017543859649122,\"ma3\":142.17,\"ma5\":141.1,\"ma10\":139.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[137.5,138,137.5,138,139,139.5,139.5,140.5,142.5,143.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":257,\"volume\":7605,\"change\":-4.5,\"changePct\":-1.7208413001912046,\"ma3\":260.5,\"ma5\":264.6,\"ma10\":265.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[270.5,261,262,273,268.5,270,271.5,263,261.5,257]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":203.5,\"volume\":1708,\"change\":-2,\"changePct\":-0.9732360097323601,\"ma3\":204.33,\"ma5\":204.6,\"ma10\":206.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[211,206.5,209.5,208.5,205,206,204,204,205.5,203.5]},{\"code\":\"3005\",\"name\":\"\",\"close\":115,\"volume\":1589,\"change\":-1.5,\"changePct\":-1.2875536480686696,\"ma3\":115.67,\"ma5\":115.4,\"ma10\":114.65,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[116,113,115,113,112.5,115,115,115.5,116.5,115]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":50.6,\"volume\":357,\"change\":-1.4,\"changePct\":-2.692307692307692,\"ma3\":51.4,\"ma5\":51.74,\"ma10\":52.33,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.7,52.2,53.3,53,52.4,52.5,52,51.6,52,50.6]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":192.5,\"volume\":7215,\"change\":0.5,\"changePct\":0.26041666666666663,\"ma3\":191.83,\"ma5\":191.9,\"ma10\":191.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[187,190.5,192.5,192.5,189.5,191.5,192.5,191,192,192.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":124,\"volume\":10605,\"change\":2.5,\"changePct\":2.05761316872428,\"ma3\":122.17,\"ma5\":121.2,\"ma10\":119.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[116,118,118,117,118,119.5,120,121,121.5,124]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.8,\"volume\":77382,\"change\":-0.85,\"changePct\":-1.7838405036726128,\"ma3\":47.38,\"ma5\":48.32,\"ma10\":48.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.05,48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65,46.8]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":107,\"volume\":4410,\"change\":0,\"changePct\":0,\"ma3\":106.83,\"ma5\":106.7,\"ma10\":105.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[102,102,104,105,104.5,105,108,106.5,107,107]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":77.6,\"volume\":7206,\"change\":-1.1,\"changePct\":-1.3977128335451083,\"ma3\":78.8,\"ma5\":80.04,\"ma10\":86.28,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[94.7,91.5,92.5,92.6,91.3,81.8,82,80.1,78.7,77.6]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":95.4,\"volume\":238,\"change\":-1.5,\"changePct\":-1.547987616099071,\"ma3\":96,\"ma5\":97.06,\"ma10\":98.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[101,100,100.5,99.6,99.6,99.1,98.2,95.7,96.9,95.4]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":111,\"volume\":2298,\"change\":-2,\"changePct\":-1.7699115044247788,\"ma3\":112.17,\"ma5\":114.4,\"ma10\":116.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[120.5,115,120,122.5,118,119,116.5,112.5,113,111]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":88.3,\"volume\":7402,\"change\":-1.9,\"changePct\":-2.1064301552106426,\"ma3\":89.83,\"ma5\":90.32,\"ma10\":91.44,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.7,90.4,95.4,93.6,91.7,91.1,91,91,90.2,88.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":207.5,\"volume\":2791,\"change\":-2.5,\"changePct\":-1.1904761904761905,\"ma3\":209.67,\"ma5\":211.8,\"ma10\":211.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[216,209,212,213,209,213,217,211.5,210,207.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":41.55,\"volume\":3733,\"change\":-0.95,\"changePct\":-2.2352941176470584,\"ma3\":42.27,\"ma5\":42.74,\"ma10\":43.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[44.5,43.2,44,44.35,43.25,43.7,43.2,42.75,42.5,41.55]},{\"code\":\"6770\",\"name\":\"\",\"close\":66.9,\"volume\":162023,\"change\":-3.8,\"changePct\":-5.374823196605375,\"ma3\":69.43,\"ma5\":70.84,\"ma10\":70.62,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.4,67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7,66.9]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":84.4,\"volume\":11605,\"change\":-2.2,\"changePct\":-2.5404157043879905,\"ma3\":85.9,\"ma5\":88.02,\"ma10\":89.11,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90.2,89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6,84.4]},{\"code\":\"8215\",\"name\":\"\",\"close\":24.5,\"volume\":316,\"change\":-0.45,\"changePct\":-1.8036072144288577,\"ma3\":24.83,\"ma5\":25.01,\"ma10\":25.27,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[26.3,25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95,24.5]},{\"code\":\"8926\",\"name\":\"\",\"close\":57.4,\"volume\":1460,\"change\":0,\"changePct\":0,\"ma3\":57.6,\"ma5\":58.16,\"ma10\":57.63,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56.3,56.6,57.5,57.9,57.2,59.3,58.7,58,57.4,57.4]}],\"brokers\":{},\"fetchedAt\":1789481140293,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-15","updatedAt":1789481140393,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789394740676,"fetchedAt":1789394740567,"id":"a8518eeacbf2ddc4c23f0a02","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-14（週一）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2412","3702"],"payloadJson":"{\"tradeDate\":\"2026-09-14\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8150\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2412\",\"3702\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.3,\"volume\":8281,\"change\":0.8,\"changePct\":1.1510791366906474,\"ma3\":70.13,\"ma5\":70.34,\"ma10\":71.27,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[73.5,72.6,71,72.2,71.7,70.4,70.9,70.6,69.5,70.3]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":163.5,\"volume\":1281,\"change\":-1.5,\"changePct\":-0.9090909090909091,\"ma3\":164.67,\"ma5\":165.2,\"ma10\":165.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[166,165,162.5,165.5,167,165,167,165.5,165,163.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37,\"volume\":15139,\"change\":-0.4,\"changePct\":-1.0695187165775402,\"ma3\":37.4,\"ma5\":37.73,\"ma10\":37.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.75,38.2,37.6,38.4,37.9,38.1,38.35,37.8,37.4,37]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":142.5,\"volume\":132513,\"change\":2,\"changePct\":1.4234875444839856,\"ma3\":141.83,\"ma5\":140.8,\"ma10\":136.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[132.5,126,125,130,143,137,141.5,142.5,140.5,142.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":221,\"volume\":13242,\"change\":-0.5,\"changePct\":-0.2257336343115124,\"ma3\":222.67,\"ma5\":225.4,\"ma10\":235.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[252,249,236,249.5,240,231,228,225.5,221.5,221]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.9,\"volume\":39727,\"change\":0.1,\"changePct\":0.2645502645502646,\"ma3\":38.12,\"ma5\":38.46,\"ma10\":39.23,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.9,39.7,38.75,41.6,40.05,39.05,38.9,38.65,37.8,37.9]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":116,\"volume\":22286,\"change\":-3,\"changePct\":-2.5210084033613445,\"ma3\":119.17,\"ma5\":122,\"ma10\":121.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[122.5,123,117,121.5,124.5,126,126.5,122.5,119,116]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":89.6,\"volume\":1958,\"change\":0.6,\"changePct\":0.6741573033707865,\"ma3\":89.13,\"ma5\":88.98,\"ma10\":88.2,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[86,87.4,86.4,88,89.3,88.9,88.6,88.8,89,89.6]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.75,\"volume\":4630,\"change\":0.05,\"changePct\":0.17421602787456447,\"ma3\":28.82,\"ma5\":28.78,\"ma10\":28.78,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[28.4,28.7,28.5,29.25,29,28.65,28.8,29,28.7,28.75]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.4,\"volume\":11658,\"change\":0.3,\"changePct\":0.964630225080386,\"ma3\":31.33,\"ma5\":31.37,\"ma10\":31.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.75,32.15,31.25,32.7,32.3,31.05,31.8,31.5,31.1,31.4]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.7,\"volume\":8630,\"change\":-1,\"changePct\":-1.5220700152207,\"ma3\":65.13,\"ma5\":64.88,\"ma10\":65.16,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.9,66.3,63.7,65.6,65.7,64.5,64.5,65,65.7,64.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":61.7,\"volume\":8218,\"change\":-0.3,\"changePct\":-0.4838709677419355,\"ma3\":62.1,\"ma5\":62.92,\"ma10\":64.64,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.6,66.6,65,67.5,66.1,64,64.3,62.6,62,61.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.65,\"volume\":8675,\"change\":0.2,\"changePct\":0.7285974499089254,\"ma3\":27.65,\"ma5\":27.76,\"ma10\":27.96,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[28.65,28.2,27.6,28.15,28.15,27.8,28.05,27.85,27.45,27.65]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":150.5,\"volume\":7170,\"change\":1.5,\"changePct\":1.006711409395973,\"ma3\":149.5,\"ma5\":151.5,\"ma10\":153.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[154,155,150.5,161.5,158.5,152.5,156.5,149,149,150.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":1337,\"change\":0.5,\"changePct\":0.4761904761904762,\"ma3\":104.67,\"ma5\":105.2,\"ma10\":107.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[107,109.5,107.5,110.5,110.5,105.5,106.5,103.5,105,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":28.7,\"volume\":311780,\"change\":-1.5,\"changePct\":-4.966887417218543,\"ma3\":30.03,\"ma5\":30.04,\"ma10\":28.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.4,26.4,26.55,26.8,28.7,29.6,30.5,31.2,30.2,28.7]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":142.5,\"volume\":18797,\"change\":2,\"changePct\":1.4234875444839856,\"ma3\":140.83,\"ma5\":140.2,\"ma10\":138.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136,137.5,138,137.5,138,139,139.5,139.5,140.5,142.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":261.5,\"volume\":11531,\"change\":-1.5,\"changePct\":-0.5703422053231939,\"ma3\":265.33,\"ma5\":266.9,\"ma10\":268,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[279,270.5,261,262,273,268.5,270,271.5,263,261.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":205.5,\"volume\":1529,\"change\":1.5,\"changePct\":0.7352941176470588,\"ma3\":204.5,\"ma5\":204.9,\"ma10\":207.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[213.5,211,206.5,209.5,208.5,205,206,204,204,205.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116.5,\"volume\":2807,\"change\":1,\"changePct\":0.8658008658008658,\"ma3\":115.67,\"ma5\":114.9,\"ma10\":115,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[118.5,116,113,115,113,112.5,115,115,115.5,116.5]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52,\"volume\":248,\"change\":0.4,\"changePct\":0.7751937984496124,\"ma3\":51.87,\"ma5\":52.1,\"ma10\":52.63,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.6,53.7,52.2,53.3,53,52.4,52.5,52,51.6,52]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":192,\"volume\":3964,\"change\":1,\"changePct\":0.5235602094240838,\"ma3\":191.83,\"ma5\":191.3,\"ma10\":191.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[196,187,190.5,192.5,192.5,189.5,191.5,192.5,191,192]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":121.5,\"volume\":4599,\"change\":0.5,\"changePct\":0.4132231404958678,\"ma3\":120.83,\"ma5\":120,\"ma10\":118.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115.5,116,118,118,117,118,119.5,120,121,121.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":47.65,\"volume\":108945,\"change\":-0.05,\"changePct\":-0.10482180293501049,\"ma3\":48.23,\"ma5\":48.72,\"ma10\":48.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.3,49.05,48.1,48.5,49.95,48.8,50.1,49.35,47.7,47.65]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":107,\"volume\":5927,\"change\":0.5,\"changePct\":0.4694835680751174,\"ma3\":107.17,\"ma5\":106.2,\"ma10\":104.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[100.5,102,102,104,105,104.5,105,108,106.5,107]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":78.7,\"volume\":8682,\"change\":-1.4,\"changePct\":-1.7478152309612982,\"ma3\":80.27,\"ma5\":82.78,\"ma10\":88.09,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[95.7,94.7,91.5,92.5,92.6,91.3,81.8,82,80.1,78.7]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":96.9,\"volume\":485,\"change\":1.2,\"changePct\":1.2539184952978055,\"ma3\":96.93,\"ma5\":97.9,\"ma10\":99.11,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[100.5,101,100,100.5,99.6,99.6,99.1,98.2,95.7,96.9]},{\"code\":\"4919\",\"name\":\"\",\"close\":113,\"volume\":3067,\"change\":0.5,\"changePct\":0.4444444444444444,\"ma3\":114,\"ma5\":115.8,\"ma10\":118.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[124,120.5,115,120,122.5,118,119,116.5,112.5,113]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":90.2,\"volume\":4746,\"change\":-0.8,\"changePct\":-0.8791208791208791,\"ma3\":90.73,\"ma5\":91,\"ma10\":91.71,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91,91.7,90.4,95.4,93.6,91.7,91.1,91,91,90.2]},{\"code\":\"6257\",\"name\":\"\",\"close\":210,\"volume\":3119,\"change\":-1.5,\"changePct\":-0.7092198581560284,\"ma3\":212.83,\"ma5\":212.1,\"ma10\":213.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[221.5,216,209,212,213,209,213,217,211.5,210]},{\"code\":\"6282\",\"name\":\"\",\"close\":42.5,\"volume\":3148,\"change\":-0.25,\"changePct\":-0.5847953216374269,\"ma3\":42.82,\"ma5\":43.08,\"ma10\":43.64,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[44.9,44.5,43.2,44,44.35,43.25,43.7,43.2,42.75,42.5]},{\"code\":\"6770\",\"name\":\"\",\"close\":70.7,\"volume\":90533,\"change\":0,\"changePct\":0,\"ma3\":71.63,\"ma5\":71.94,\"ma10\":71.01,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.8,70.4,67.8,68.5,72.9,72.4,72.4,73.5,70.7,70.7]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8150\",\"name\":\"\",\"close\":86.6,\"volume\":10860,\"change\":-0.1,\"changePct\":-0.11534025374855827,\"ma3\":88.07,\"ma5\":89.2,\"ma10\":89.99,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[93.2,90.2,89.1,90.1,91.3,90.3,91.5,90.9,86.7,86.6]},{\"code\":\"8215\",\"name\":\"\",\"close\":24.95,\"volume\":397,\"change\":-0.1,\"changePct\":-0.3992015968063873,\"ma3\":25.02,\"ma5\":25.14,\"ma10\":25.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35,25.15,25.5,25.05,25.05,24.95]},{\"code\":\"8926\",\"name\":\"\",\"close\":57.4,\"volume\":1957,\"change\":-0.6,\"changePct\":-1.0344827586206897,\"ma3\":58.03,\"ma5\":58.12,\"ma10\":57.56,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56.7,56.3,56.6,57.5,57.9,57.2,59.3,58.7,58,57.4]}],\"brokers\":{},\"fetchedAt\":1789394740567,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":1}","tradeDate":"2026-09-14","updatedAt":1789394740676,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789135541873,"fetchedAt":1789135541805,"id":"5f6fead0f20b4af99809df1c","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-11（週五）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2409","2412","3045","3702"],"payloadJson":"{\"tradeDate\":\"2026-09-11\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2409\",\"2412\",\"3045\",\"3702\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":69.5,\"volume\":4572,\"change\":-1.1,\"changePct\":-1.558073654390935,\"ma3\":70.33,\"ma5\":70.62,\"ma10\":71.49,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[72.5,73.5,72.6,71,72.2,71.7,70.4,70.9,70.6,69.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165,\"volume\":1438,\"change\":-0.5,\"changePct\":-0.3021148036253776,\"ma3\":165.83,\"ma5\":165.9,\"ma10\":165.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[164,166,165,162.5,165.5,167,165,167,165.5,165]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.4,\"volume\":11203,\"change\":-0.4,\"changePct\":-1.0582010582010584,\"ma3\":37.85,\"ma5\":37.91,\"ma10\":38.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.2,38.75,38.2,37.6,38.4,37.9,38.1,38.35,37.8,37.4]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":140.5,\"volume\":120877,\"change\":-2,\"changePct\":-1.4035087719298245,\"ma3\":141.5,\"ma5\":140.9,\"ma10\":134.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[129,132.5,126,125,130,143,137,141.5,142.5,140.5]},{\"code\":\"2313\",\"name\":\"\",\"close\":221.5,\"volume\":9353,\"change\":-4,\"changePct\":-1.7738359201773837,\"ma3\":225,\"ma5\":229.2,\"ma10\":238.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[248.5,252,249,236,249.5,240,231,228,225.5,221.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":37.8,\"volume\":34534,\"change\":-0.85,\"changePct\":-2.1992238033635187,\"ma3\":38.45,\"ma5\":38.89,\"ma10\":39.47,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.35,39.9,39.7,38.75,41.6,40.05,39.05,38.9,38.65,37.8]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":119,\"volume\":22361,\"change\":-3.5,\"changePct\":-2.857142857142857,\"ma3\":122.67,\"ma5\":123.7,\"ma10\":122.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[126,122.5,123,117,121.5,124.5,126,126.5,122.5,119]},{\"code\":\"2347\",\"name\":\"\",\"close\":89,\"volume\":2485,\"change\":0.2,\"changePct\":0.22522522522522523,\"ma3\":88.8,\"ma5\":88.92,\"ma10\":87.94,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[87,86,87.4,86.4,88,89.3,88.9,88.6,88.8,89]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.7,\"volume\":2517,\"change\":-0.3,\"changePct\":-1.0344827586206897,\"ma3\":28.83,\"ma5\":28.83,\"ma10\":28.73,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[28.35,28.4,28.7,28.5,29.25,29,28.65,28.8,29,28.7]},{\"code\":\"2353\",\"name\":\"\",\"close\":31.1,\"volume\":9510,\"change\":-0.4,\"changePct\":-1.2698412698412698,\"ma3\":31.47,\"ma5\":31.55,\"ma10\":31.71,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.5,31.75,32.15,31.25,32.7,32.3,31.05,31.8,31.5,31.1]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.7,\"volume\":18151,\"change\":0.7,\"changePct\":1.0769230769230769,\"ma3\":65.07,\"ma5\":65.08,\"ma10\":65.16,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.7,65.9,66.3,63.7,65.6,65.7,64.5,64.5,65,65.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":62,\"volume\":9980,\"change\":-0.6,\"changePct\":-0.9584664536741214,\"ma3\":62.97,\"ma5\":63.8,\"ma10\":65.14,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.7,66.6,66.6,65,67.5,66.1,64,64.3,62.6,62]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.45,\"volume\":4458,\"change\":-0.4,\"changePct\":-1.4362657091561941,\"ma3\":27.78,\"ma5\":27.86,\"ma10\":28,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.05,28.65,28.2,27.6,28.15,28.15,27.8,28.05,27.85,27.45]},{\"code\":\"2377\",\"name\":\"\",\"close\":149,\"volume\":8830,\"change\":0,\"changePct\":0,\"ma3\":151.5,\"ma5\":153.1,\"ma10\":154.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[155,154,155,150.5,161.5,158.5,152.5,156.5,149,149]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105,\"volume\":1802,\"change\":1.5,\"changePct\":1.4492753623188406,\"ma3\":105,\"ma5\":106.2,\"ma10\":107.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[106.5,107,109.5,107.5,110.5,110.5,105.5,106.5,103.5,105]},{\"code\":\"2409\",\"name\":\"\",\"close\":30.2,\"volume\":519203,\"change\":-1,\"changePct\":-3.2051282051282057,\"ma3\":30.63,\"ma5\":30.04,\"ma10\":28.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.65,26.4,26.4,26.55,26.8,28.7,29.6,30.5,31.2,30.2]},{\"code\":\"2412\",\"name\":\"\",\"close\":140.5,\"volume\":14549,\"change\":1,\"changePct\":0.7168458781362007,\"ma3\":139.83,\"ma5\":139.3,\"ma10\":138.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136,136,137.5,138,137.5,138,139,139.5,139.5,140.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":263,\"volume\":17760,\"change\":-8.5,\"changePct\":-3.1307550644567224,\"ma3\":268.17,\"ma5\":269.2,\"ma10\":267.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[257,279,270.5,261,262,273,268.5,270,271.5,263]},{\"code\":\"2474\",\"name\":\"\",\"close\":204,\"volume\":1585,\"change\":0,\"changePct\":0,\"ma3\":204.67,\"ma5\":205.5,\"ma10\":207.65,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[208.5,213.5,211,206.5,209.5,208.5,205,206,204,204]},{\"code\":\"3005\",\"name\":\"\",\"close\":115.5,\"volume\":1906,\"change\":0.5,\"changePct\":0.43478260869565216,\"ma3\":115.17,\"ma5\":114.2,\"ma10\":115.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117,118.5,116,113,115,113,112.5,115,115,115.5]},{\"code\":\"3015\",\"name\":\"\",\"close\":51.6,\"volume\":248,\"change\":-0.4,\"changePct\":-0.7692307692307693,\"ma3\":52.03,\"ma5\":52.3,\"ma10\":52.77,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.4,53.6,53.7,52.2,53.3,53,52.4,52.5,52,51.6]},{\"code\":\"3036\",\"name\":\"\",\"close\":191,\"volume\":4084,\"change\":-1.5,\"changePct\":-0.7792207792207793,\"ma3\":191.67,\"ma5\":191.4,\"ma10\":191.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[196,196,187,190.5,192.5,192.5,189.5,191.5,192.5,191]},{\"code\":\"3045\",\"name\":\"\",\"close\":121,\"volume\":5785,\"change\":1,\"changePct\":0.8333333333333334,\"ma3\":120.17,\"ma5\":119.1,\"ma10\":117.9,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[116,115.5,116,118,118,117,118,119.5,120,121]},{\"code\":\"3481\",\"name\":\"\",\"close\":47.7,\"volume\":139161,\"change\":-1.65,\"changePct\":-3.343465045592705,\"ma3\":49.05,\"ma5\":49.18,\"ma10\":49.07,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.85,49.3,49.05,48.1,48.5,49.95,48.8,50.1,49.35,47.7]},{\"code\":\"3702\",\"name\":\"\",\"close\":106.5,\"volume\":7926,\"change\":-1.5,\"changePct\":-1.3888888888888888,\"ma3\":106.5,\"ma5\":105.8,\"ma10\":103.71,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[99.6,100.5,102,102,104,105,104.5,105,108,106.5]},{\"code\":\"3706\",\"name\":\"\",\"close\":80.1,\"volume\":11525,\"change\":-1.9,\"changePct\":-2.317073170731707,\"ma3\":81.3,\"ma5\":85.56,\"ma10\":89.47,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.5,95.7,94.7,91.5,92.5,92.6,91.3,81.8,82,80.1]},{\"code\":\"3708\",\"name\":\"\",\"close\":95.7,\"volume\":493,\"change\":-2.5,\"changePct\":-2.545824847250509,\"ma3\":97.67,\"ma5\":98.44,\"ma10\":99.82,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,100.5,101,100,100.5,99.6,99.6,99.1,98.2,95.7]},{\"code\":\"4919\",\"name\":\"\",\"close\":112.5,\"volume\":2475,\"change\":-4,\"changePct\":-3.4334763948497855,\"ma3\":116,\"ma5\":117.7,\"ma10\":118.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[120,124,120.5,115,120,122.5,118,119,116.5,112.5]},{\"code\":\"4938\",\"name\":\"\",\"close\":91,\"volume\":6247,\"change\":0,\"changePct\":0,\"ma3\":91.03,\"ma5\":91.68,\"ma10\":91.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.1,91,91.7,90.4,95.4,93.6,91.7,91.1,91,91]},{\"code\":\"6257\",\"name\":\"\",\"close\":211.5,\"volume\":4963,\"change\":-5.5,\"changePct\":-2.5345622119815667,\"ma3\":213.83,\"ma5\":212.7,\"ma10\":213.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[208.5,221.5,216,209,212,213,209,213,217,211.5]},{\"code\":\"6282\",\"name\":\"\",\"close\":42.75,\"volume\":5542,\"change\":-0.45,\"changePct\":-1.0416666666666665,\"ma3\":43.22,\"ma5\":43.45,\"ma10\":43.88,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[44.9,44.9,44.5,43.2,44,44.35,43.25,43.7,43.2,42.75]},{\"code\":\"6770\",\"name\":\"\",\"close\":70.7,\"volume\":131561,\"change\":-2.8,\"changePct\":-3.8095238095238093,\"ma3\":72.2,\"ma5\":72.38,\"ma10\":71.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[73,70.8,70.4,67.8,68.5,72.9,72.4,72.4,73.5,70.7]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"\",\"close\":25.05,\"volume\":502,\"change\":0,\"changePct\":0,\"ma3\":25.2,\"ma5\":25.22,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35,25.15,25.5,25.05,25.05]},{\"code\":\"8926\",\"name\":\"\",\"close\":58,\"volume\":3258,\"change\":-0.7,\"changePct\":-1.1925042589437818,\"ma3\":58.67,\"ma5\":58.22,\"ma10\":57.46,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[56.4,56.7,56.3,56.6,57.5,57.9,57.2,59.3,58.7,58]}],\"brokers\":{},\"fetchedAt\":1789135541805,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-11","updatedAt":1789135541873,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1789049140531,"fetchedAt":1789049140482,"id":"e428f945aa8de0362988ba97","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-10（週四）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2337","2409","2412","2449","3481","3702","6770","8926"],"payloadJson":"{\"tradeDate\":\"2026-09-10\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2337\",\"2409\",\"2412\",\"2449\",\"3481\",\"3702\",\"6770\",\"8926\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.6,\"volume\":3557,\"change\":-0.3,\"changePct\":-0.4231311706629055,\"ma3\":70.63,\"ma5\":71.16,\"ma10\":71.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[72.6,72.5,73.5,72.6,71,72.2,71.7,70.4,70.9,70.6]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165.5,\"volume\":946,\"change\":-1.5,\"changePct\":-0.8982035928143712,\"ma3\":165.83,\"ma5\":166,\"ma10\":165.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[168,164,166,165,162.5,165.5,167,165,167,165.5]},{\"code\":\"1605\",\"name\":\"\",\"close\":37.8,\"volume\":11718,\"change\":-0.55,\"changePct\":-1.4341590612777055,\"ma3\":38.08,\"ma5\":38.11,\"ma10\":38.33,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39,39.2,38.75,38.2,37.6,38.4,37.9,38.1,38.35,37.8]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":142.5,\"volume\":204308,\"change\":1,\"changePct\":0.7067137809187279,\"ma3\":140.33,\"ma5\":138.8,\"ma10\":133.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[130,129,132.5,126,125,130,143,137,141.5,142.5]},{\"code\":\"2313\",\"name\":\"\",\"close\":225.5,\"volume\":14055,\"change\":-2.5,\"changePct\":-1.0964912280701753,\"ma3\":228.17,\"ma5\":234.8,\"ma10\":240.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[241,248.5,252,249,236,249.5,240,231,228,225.5]},{\"code\":\"2324\",\"name\":\"\",\"close\":38.65,\"volume\":34753,\"change\":-0.25,\"changePct\":-0.6426735218508998,\"ma3\":38.87,\"ma5\":39.65,\"ma10\":39.67,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.7,40.35,39.9,39.7,38.75,41.6,40.05,39.05,38.9,38.65]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":122.5,\"volume\":25226,\"change\":-4,\"changePct\":-3.1620553359683794,\"ma3\":125,\"ma5\":124.2,\"ma10\":123.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[126.5,126,122.5,123,117,121.5,124.5,126,126.5,122.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.8,\"volume\":2850,\"change\":0.2,\"changePct\":0.22573363431151244,\"ma3\":88.77,\"ma5\":88.72,\"ma10\":87.69,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[86.5,87,86,87.4,86.4,88,89.3,88.9,88.6,88.8]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":4114,\"change\":0.2,\"changePct\":0.6944444444444445,\"ma3\":28.82,\"ma5\":28.94,\"ma10\":28.68,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.2,28.35,28.4,28.7,28.5,29.25,29,28.65,28.8,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.5,\"volume\":6824,\"change\":-0.3,\"changePct\":-0.9433962264150944,\"ma3\":31.45,\"ma5\":31.87,\"ma10\":31.69,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[30.85,31.5,31.75,32.15,31.25,32.7,32.3,31.05,31.8,31.5]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65,\"volume\":6840,\"change\":0.5,\"changePct\":0.7751937984496124,\"ma3\":64.67,\"ma5\":65.06,\"ma10\":64.98,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[63.9,64.7,65.9,66.3,63.7,65.6,65.7,64.5,64.5,65]},{\"code\":\"2356\",\"name\":\"\",\"close\":62.6,\"volume\":15959,\"change\":-1.7,\"changePct\":-2.6438569206842923,\"ma3\":63.63,\"ma5\":64.9,\"ma10\":65.43,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.9,66.7,66.6,66.6,65,67.5,66.1,64,64.3,62.6]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.85,\"volume\":2779,\"change\":-0.2,\"changePct\":-0.7130124777183601,\"ma3\":27.9,\"ma5\":28,\"ma10\":28.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.5,28.05,28.65,28.2,27.6,28.15,28.15,27.8,28.05,27.85]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":149,\"volume\":14870,\"change\":-7.5,\"changePct\":-4.792332268370607,\"ma3\":152.67,\"ma5\":155.6,\"ma10\":153.75,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[145,155,154,155,150.5,161.5,158.5,152.5,156.5,149]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":103.5,\"volume\":2998,\"change\":-3,\"changePct\":-2.8169014084507045,\"ma3\":105.17,\"ma5\":107.3,\"ma10\":107.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[108,106.5,107,109.5,107.5,110.5,110.5,105.5,106.5,103.5]},{\"code\":\"2409\",\"name\":\"\",\"close\":31.2,\"volume\":497017,\"change\":0.7,\"changePct\":2.2950819672131146,\"ma3\":30.43,\"ma5\":29.36,\"ma10\":27.87,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.85,26.65,26.4,26.4,26.55,26.8,28.7,29.6,30.5,31.2]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":139.5,\"volume\":7123,\"change\":0,\"changePct\":0,\"ma3\":139.33,\"ma5\":138.7,\"ma10\":137.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[135.5,136,136,137.5,138,137.5,138,139,139.5,139.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":271.5,\"volume\":13034,\"change\":1.5,\"changePct\":0.5555555555555556,\"ma3\":270,\"ma5\":269,\"ma10\":268.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[270,257,279,270.5,261,262,273,268.5,270,271.5]},{\"code\":\"2474\",\"name\":\"\",\"close\":204,\"volume\":1053,\"change\":-2,\"changePct\":-0.9708737864077669,\"ma3\":205,\"ma5\":206.6,\"ma10\":207.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[206.5,208.5,213.5,211,206.5,209.5,208.5,205,206,204]},{\"code\":\"3005\",\"name\":\"\",\"close\":115,\"volume\":950,\"change\":0,\"changePct\":0,\"ma3\":114.17,\"ma5\":114.1,\"ma10\":115.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116,117,118.5,116,113,115,113,112.5,115,115]},{\"code\":\"3015\",\"name\":\"\",\"close\":52,\"volume\":318,\"change\":-0.5,\"changePct\":-0.9523809523809524,\"ma3\":52.3,\"ma5\":52.64,\"ma10\":53.04,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[54.3,53.4,53.6,53.7,52.2,53.3,53,52.4,52.5,52]},{\"code\":\"3036\",\"name\":\"\",\"close\":192.5,\"volume\":6507,\"change\":1,\"changePct\":0.5221932114882507,\"ma3\":191.17,\"ma5\":191.7,\"ma10\":192.4,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[196,196,196,187,190.5,192.5,192.5,189.5,191.5,192.5]},{\"code\":\"3045\",\"name\":\"\",\"close\":120,\"volume\":4120,\"change\":0.5,\"changePct\":0.41841004184100417,\"ma3\":119.17,\"ma5\":118.5,\"ma10\":117.35,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115.5,116,115.5,116,118,118,117,118,119.5,120]},{\"code\":\"3481\",\"name\":\"\",\"close\":49.35,\"volume\":145192,\"change\":-0.75,\"changePct\":-1.4970059880239521,\"ma3\":49.42,\"ma5\":49.34,\"ma10\":49.16,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[48.6,49.85,49.3,49.05,48.1,48.5,49.95,48.8,50.1,49.35]},{\"code\":\"3702\",\"name\":\"\",\"close\":108,\"volume\":10849,\"change\":3,\"changePct\":2.857142857142857,\"ma3\":105.83,\"ma5\":105.3,\"ma10\":103.06,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[100,99.6,100.5,102,102,104,105,104.5,105,108]},{\"code\":\"3706\",\"name\":\"\",\"close\":82,\"volume\":6332,\"change\":0.2,\"changePct\":0.2444987775061125,\"ma3\":85.03,\"ma5\":88.04,\"ma10\":90.67,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.1,92.5,95.7,94.7,91.5,92.5,92.6,91.3,81.8,82]},{\"code\":\"3708\",\"name\":\"\",\"close\":98.2,\"volume\":632,\"change\":-0.9,\"changePct\":-0.9081735620585267,\"ma3\":98.97,\"ma5\":99.4,\"ma10\":100.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[102,104,100.5,101,100,100.5,99.6,99.6,99.1,98.2]},{\"code\":\"4919\",\"name\":\"\",\"close\":116.5,\"volume\":1610,\"change\":-2.5,\"changePct\":-2.100840336134454,\"ma3\":117.83,\"ma5\":119.2,\"ma10\":119.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[122.5,120,124,120.5,115,120,122.5,118,119,116.5]},{\"code\":\"4938\",\"name\":\"\",\"close\":91,\"volume\":5688,\"change\":-0.1,\"changePct\":-0.10976948408342481,\"ma3\":91.27,\"ma5\":92.56,\"ma10\":91.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[88.5,91.1,91,91.7,90.4,95.4,93.6,91.7,91.1,91]},{\"code\":\"6257\",\"name\":\"\",\"close\":217,\"volume\":18438,\"change\":4,\"changePct\":1.8779342723004695,\"ma3\":213,\"ma5\":212.8,\"ma10\":213.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[219,208.5,221.5,216,209,212,213,209,213,217]},{\"code\":\"6282\",\"name\":\"\",\"close\":43.2,\"volume\":5132,\"change\":-0.5,\"changePct\":-1.1441647597254003,\"ma3\":43.38,\"ma5\":43.7,\"ma10\":44.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[44.3,44.9,44.9,44.5,43.2,44,44.35,43.25,43.7,43.2]},{\"code\":\"6770\",\"name\":\"\",\"close\":73.5,\"volume\":144134,\"change\":1.1,\"changePct\":1.5193370165745856,\"ma3\":72.77,\"ma5\":71.94,\"ma10\":71.17,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[70,73,70.8,70.4,67.8,68.5,72.9,72.4,72.4,73.5]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"\",\"close\":25.05,\"volume\":634,\"change\":-0.45,\"changePct\":-1.7647058823529411,\"ma3\":25.23,\"ma5\":25.32,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35,25.15,25.5,25.05]},{\"code\":\"8926\",\"name\":\"\",\"close\":58.7,\"volume\":8632,\"change\":-0.6,\"changePct\":-1.0118043844856661,\"ma3\":58.4,\"ma5\":58.12,\"ma10\":57.06,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[54,56.4,56.7,56.3,56.6,57.5,57.9,57.2,59.3,58.7]}],\"brokers\":{},\"fetchedAt\":1789049140482,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-10","updatedAt":1789049140531,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788962738778,"fetchedAt":1788962738679,"id":"2922d282545eaa4092877474","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-09（週三）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2409","2412","2449","3045","3481","3702","6770","8926"],"payloadJson":"{\"tradeDate\":\"2026-09-09\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2409\",\"2412\",\"2449\",\"3045\",\"3481\",\"3702\",\"6770\",\"8926\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.9,\"volume\":3448,\"change\":0.5,\"changePct\":0.7102272727272727,\"ma3\":71,\"ma5\":71.24,\"ma10\":72.08,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[73.4,72.6,72.5,73.5,72.6,71,72.2,71.7,70.4,70.9]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":167,\"volume\":1788,\"change\":2,\"changePct\":1.2121212121212122,\"ma3\":166.33,\"ma5\":165.4,\"ma10\":166.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[170.5,168,164,166,165,162.5,165.5,167,165,167]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.35,\"volume\":13886,\"change\":0.25,\"changePct\":0.6561679790026247,\"ma3\":38.12,\"ma5\":38.07,\"ma10\":38.44,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.9,39,39.2,38.75,38.2,37.6,38.4,37.9,38.1,38.35]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":141.5,\"volume\":270645,\"change\":4.5,\"changePct\":3.2846715328467155,\"ma3\":140.5,\"ma5\":135.3,\"ma10\":131.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[118.5,130,129,132.5,126,125,130,143,137,141.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":228,\"volume\":20924,\"change\":-3,\"changePct\":-1.2987012987012987,\"ma3\":233,\"ma5\":236.9,\"ma10\":241.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[244,241,248.5,252,249,236,249.5,240,231,228]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":38.9,\"volume\":33658,\"change\":-0.15,\"changePct\":-0.38412291933418696,\"ma3\":39.33,\"ma5\":39.67,\"ma10\":39.78,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.75,39.7,40.35,39.9,39.7,38.75,41.6,40.05,39.05,38.9]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126.5,\"volume\":33042,\"change\":0.5,\"changePct\":0.3968253968253968,\"ma3\":125.67,\"ma5\":123.1,\"ma10\":124.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[127.5,126.5,126,122.5,123,117,121.5,124.5,126,126.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.6,\"volume\":2043,\"change\":-0.3,\"changePct\":-0.33745781777277845,\"ma3\":88.93,\"ma5\":88.24,\"ma10\":87.49,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[86.8,86.5,87,86,87.4,86.4,88,89.3,88.9,88.6]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.8,\"volume\":2386,\"change\":0.15,\"changePct\":0.5235602094240838,\"ma3\":28.82,\"ma5\":28.84,\"ma10\":28.59,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28,28.2,28.35,28.4,28.7,28.5,29.25,29,28.65,28.8]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.8,\"volume\":14459,\"change\":0.75,\"changePct\":2.4154589371980677,\"ma3\":31.72,\"ma5\":31.82,\"ma10\":31.66,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.2,30.85,31.5,31.75,32.15,31.25,32.7,32.3,31.05,31.8]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.5,\"volume\":6919,\"change\":0,\"changePct\":0,\"ma3\":64.9,\"ma5\":64.8,\"ma10\":64.92,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.4,63.9,64.7,65.9,66.3,63.7,65.6,65.7,64.5,64.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":64.3,\"volume\":15028,\"change\":0.3,\"changePct\":0.46875,\"ma3\":64.8,\"ma5\":65.38,\"ma10\":65.73,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.6,64.9,66.7,66.6,66.6,65,67.5,66.1,64,64.3]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.05,\"volume\":3359,\"change\":0.25,\"changePct\":0.8992805755395683,\"ma3\":28,\"ma5\":27.95,\"ma10\":28.24,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[29.2,28.5,28.05,28.65,28.2,27.6,28.15,28.15,27.8,28.05]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":156.5,\"volume\":9979,\"change\":4,\"changePct\":2.622950819672131,\"ma3\":155.83,\"ma5\":155.9,\"ma10\":153.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[145,145,155,154,155,150.5,161.5,158.5,152.5,156.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106.5,\"volume\":2563,\"change\":1,\"changePct\":0.9478672985781991,\"ma3\":107.5,\"ma5\":108.1,\"ma10\":107.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[108,108,106.5,107,109.5,107.5,110.5,110.5,105.5,106.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":30.5,\"volume\":590065,\"change\":0.9,\"changePct\":3.0405405405405403,\"ma3\":29.6,\"ma5\":28.43,\"ma10\":27.27,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.25,25.85,26.65,26.4,26.4,26.55,26.8,28.7,29.6,30.5]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":139.5,\"volume\":9797,\"change\":0.5,\"changePct\":0.3597122302158274,\"ma3\":138.83,\"ma5\":138.4,\"ma10\":137.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[135.5,135.5,136,136,137.5,138,137.5,138,139,139.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":270,\"volume\":12493,\"change\":1.5,\"changePct\":0.5586592178770949,\"ma3\":270.5,\"ma5\":266.9,\"ma10\":265.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[247.5,270,257,279,270.5,261,262,273,268.5,270]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206,\"volume\":2116,\"change\":1,\"changePct\":0.4878048780487805,\"ma3\":206.5,\"ma5\":207.1,\"ma10\":208.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[207.5,206.5,208.5,213.5,211,206.5,209.5,208.5,205,206]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":115,\"volume\":2018,\"change\":2.5,\"changePct\":2.2222222222222223,\"ma3\":113.5,\"ma5\":113.7,\"ma10\":115.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116,116,117,118.5,116,113,115,113,112.5,115]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52.5,\"volume\":267,\"change\":0.1,\"changePct\":0.19083969465648856,\"ma3\":52.63,\"ma5\":52.68,\"ma10\":53.31,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[54.7,54.3,53.4,53.6,53.7,52.2,53.3,53,52.4,52.5]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":191.5,\"volume\":3626,\"change\":2,\"changePct\":1.0554089709762533,\"ma3\":191.17,\"ma5\":191.3,\"ma10\":192.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[193,196,196,196,187,190.5,192.5,192.5,189.5,191.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":119.5,\"volume\":8128,\"change\":1.5,\"changePct\":1.2711864406779663,\"ma3\":118.17,\"ma5\":118.1,\"ma10\":116.9,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[115.5,115.5,116,115.5,116,118,118,117,118,119.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":50.1,\"volume\":302977,\"change\":1.3,\"changePct\":2.663934426229508,\"ma3\":49.62,\"ma5\":49.09,\"ma10\":48.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[46.25,48.6,49.85,49.3,49.05,48.1,48.5,49.95,48.8,50.1]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":105,\"volume\":10213,\"change\":0.5,\"changePct\":0.4784688995215311,\"ma3\":104.83,\"ma5\":104.1,\"ma10\":102.41,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[101.5,100,99.6,100.5,102,102,104,105,104.5,105]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":81.8,\"volume\":17194,\"change\":0,\"changePct\":0,\"ma3\":88.57,\"ma5\":89.94,\"ma10\":91.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.4,92.1,92.5,95.7,94.7,91.5,92.5,92.6,91.3,81.8]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.1,\"volume\":462,\"change\":-0.5,\"changePct\":-0.5020080321285141,\"ma3\":99.43,\"ma5\":99.76,\"ma10\":100.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.7,102,104,100.5,101,100,100.5,99.6,99.6,99.1]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":119,\"volume\":1861,\"change\":1,\"changePct\":0.847457627118644,\"ma3\":119.83,\"ma5\":118.9,\"ma10\":120.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[122,122.5,120,124,120.5,115,120,122.5,118,119]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.1,\"volume\":6490,\"change\":-0.6,\"changePct\":-0.6543075245365323,\"ma3\":92.13,\"ma5\":92.44,\"ma10\":91.39,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[89.4,88.5,91.1,91,91.7,90.4,95.4,93.6,91.7,91.1]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":213,\"volume\":5083,\"change\":4,\"changePct\":1.9138755980861244,\"ma3\":211.67,\"ma5\":211.2,\"ma10\":212.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[204,219,208.5,221.5,216,209,212,213,209,213]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":43.7,\"volume\":4324,\"change\":0.45,\"changePct\":1.0404624277456647,\"ma3\":43.77,\"ma5\":43.7,\"ma10\":44.22,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[45.05,44.3,44.9,44.9,44.5,43.2,44,44.35,43.25,43.7]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72.4,\"volume\":114261,\"change\":0,\"changePct\":0,\"ma3\":72.57,\"ma5\":70.8,\"ma10\":70.78,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[69.6,70,73,70.8,70.4,67.8,68.5,72.9,72.4,72.4]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.5,\"volume\":409,\"change\":0.35,\"changePct\":1.3916500994035785,\"ma3\":25.33,\"ma5\":25.37,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35,25.15,25.5]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":59.3,\"volume\":5881,\"change\":2.1,\"changePct\":3.6713286713286717,\"ma3\":58.13,\"ma5\":57.7,\"ma10\":56.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[54.6,54,56.4,56.7,56.3,56.6,57.5,57.9,57.2,59.3]}],\"brokers\":{},\"fetchedAt\":1788962738679,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-09","updatedAt":1788962738778,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788876339189,"fetchedAt":1788876339077,"id":"719abeb7781601afe2189454","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-08（週二）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2353","2354","2377","2385","2409","2412","2449","3481","4938"],"payloadJson":"{\"tradeDate\":\"2026-09-08\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2353\",\"2354\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"3481\",\"4938\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.4,\"volume\":5634,\"change\":-1.3,\"changePct\":-1.813110181311018,\"ma3\":71.43,\"ma5\":71.58,\"ma10\":72.13,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[71.4,73.4,72.6,72.5,73.5,72.6,71,72.2,71.7,70.4]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165,\"volume\":1320,\"change\":-2,\"changePct\":-1.1976047904191618,\"ma3\":165.83,\"ma5\":165,\"ma10\":165.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[166,170.5,168,164,166,165,162.5,165.5,167,165]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.1,\"volume\":14979,\"change\":0.2,\"changePct\":0.5277044854881268,\"ma3\":38.13,\"ma5\":38.04,\"ma10\":38.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.4,38.9,39,39.2,38.75,38.2,37.6,38.4,37.9,38.1]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":137,\"volume\":219176,\"change\":-6,\"changePct\":-4.195804195804196,\"ma3\":136.67,\"ma5\":132.2,\"ma10\":129.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[123.5,118.5,130,129,132.5,126,125,130,143,137]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":231,\"volume\":40023,\"change\":-9,\"changePct\":-3.75,\"ma3\":240.17,\"ma5\":241.1,\"ma10\":241.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[222,244,241,248.5,252,249,236,249.5,240,231]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":39.05,\"volume\":70155,\"change\":-1,\"changePct\":-2.4968789013732837,\"ma3\":40.23,\"ma5\":39.83,\"ma10\":39.98,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.95,39.75,39.7,40.35,39.9,39.7,38.75,41.6,40.05,39.05]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126,\"volume\":58877,\"change\":1.5,\"changePct\":1.2048192771084338,\"ma3\":124,\"ma5\":122.4,\"ma10\":124,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[125.5,127.5,126.5,126,122.5,123,117,121.5,124.5,126]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.9,\"volume\":2775,\"change\":-0.4,\"changePct\":-0.4479283314669653,\"ma3\":88.73,\"ma5\":88,\"ma10\":87.34,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[87.1,86.8,86.5,87,86,87.4,86.4,88,89.3,88.9]},{\"code\":\"2352\",\"name\":\"\",\"close\":28.65,\"volume\":2485,\"change\":-0.35,\"changePct\":-1.206896551724138,\"ma3\":28.97,\"ma5\":28.82,\"ma10\":28.51,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[28.1,28,28.2,28.35,28.4,28.7,28.5,29.25,29,28.65]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.05,\"volume\":23192,\"change\":-1.25,\"changePct\":-3.8699690402476783,\"ma3\":32.02,\"ma5\":31.89,\"ma10\":31.62,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.4,31.2,30.85,31.5,31.75,32.15,31.25,32.7,32.3,31.05]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.5,\"volume\":16277,\"change\":-1.2,\"changePct\":-1.82648401826484,\"ma3\":65.27,\"ma5\":65.16,\"ma10\":64.62,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[61.5,64.4,63.9,64.7,65.9,66.3,63.7,65.6,65.7,64.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":64,\"volume\":36614,\"change\":-2.1,\"changePct\":-3.1770045385779127,\"ma3\":65.87,\"ma5\":65.84,\"ma10\":65.98,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.8,65.6,64.9,66.7,66.6,66.6,65,67.5,66.1,64]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.8,\"volume\":3760,\"change\":-0.35,\"changePct\":-1.2433392539964474,\"ma3\":28.03,\"ma5\":27.98,\"ma10\":28.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[27.65,29.2,28.5,28.05,28.65,28.2,27.6,28.15,28.15,27.8]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":152.5,\"volume\":9119,\"change\":-6,\"changePct\":-3.7854889589905363,\"ma3\":157.5,\"ma5\":155.6,\"ma10\":152.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[146,145,145,155,154,155,150.5,161.5,158.5,152.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":5370,\"change\":-5,\"changePct\":-4.524886877828054,\"ma3\":108.83,\"ma5\":108.7,\"ma10\":108,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[107,108,108,106.5,107,109.5,107.5,110.5,110.5,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":29.6,\"volume\":623892,\"change\":0.9,\"changePct\":3.1358885017421603,\"ma3\":28.37,\"ma5\":27.61,\"ma10\":26.77,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.5,25.25,25.85,26.65,26.4,26.4,26.55,26.8,28.7,29.6]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":139,\"volume\":11188,\"change\":1,\"changePct\":0.7246376811594203,\"ma3\":138.17,\"ma5\":138,\"ma10\":136.9,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136,135.5,135.5,136,136,137.5,138,137.5,138,139]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":268.5,\"volume\":16086,\"change\":-4.5,\"changePct\":-1.6483516483516485,\"ma3\":267.83,\"ma5\":267,\"ma10\":263.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[244,247.5,270,257,279,270.5,261,262,273,268.5]},{\"code\":\"2474\",\"name\":\"\",\"close\":205,\"volume\":4578,\"change\":-3.5,\"changePct\":-1.6786570743405276,\"ma3\":207.67,\"ma5\":208.1,\"ma10\":208.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[206.5,207.5,206.5,208.5,213.5,211,206.5,209.5,208.5,205]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":112.5,\"volume\":1571,\"change\":-0.5,\"changePct\":-0.4424778761061947,\"ma3\":113.5,\"ma5\":113.9,\"ma10\":115.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116,116,116,117,118.5,116,113,115,113,112.5]},{\"code\":\"3015\",\"name\":\"\",\"close\":52.4,\"volume\":186,\"change\":-0.6,\"changePct\":-1.1320754716981132,\"ma3\":52.9,\"ma5\":52.92,\"ma10\":53.43,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.7,54.7,54.3,53.4,53.6,53.7,52.2,53.3,53,52.4]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":189.5,\"volume\":5644,\"change\":-3,\"changePct\":-1.5584415584415585,\"ma3\":191.5,\"ma5\":190.4,\"ma10\":192.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[196.5,193,196,196,196,187,190.5,192.5,192.5,189.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":118,\"volume\":4457,\"change\":1,\"changePct\":0.8547008547008548,\"ma3\":117.67,\"ma5\":117.4,\"ma10\":116.5,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115.5,115.5,115.5,116,115.5,116,118,118,117,118]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.8,\"volume\":188144,\"change\":-1.15,\"changePct\":-2.3023023023023024,\"ma3\":49.08,\"ma5\":48.88,\"ma10\":48.48,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[46.4,46.25,48.6,49.85,49.3,49.05,48.1,48.5,49.95,48.8]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":104.5,\"volume\":3766,\"change\":-0.5,\"changePct\":-0.4761904761904762,\"ma3\":104.5,\"ma5\":103.5,\"ma10\":102.71,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[108,101.5,100,99.6,100.5,102,102,104,105,104.5]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":91.3,\"volume\":16006,\"change\":-1.3,\"changePct\":-1.4038876889848813,\"ma3\":92.13,\"ma5\":92.52,\"ma10\":92.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.5,91.4,92.1,92.5,95.7,94.7,91.5,92.5,92.6,91.3]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.6,\"volume\":325,\"change\":0,\"changePct\":0,\"ma3\":99.9,\"ma5\":100.14,\"ma10\":100.68,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.9,99.7,102,104,100.5,101,100,100.5,99.6,99.6]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":118,\"volume\":2626,\"change\":-4.5,\"changePct\":-3.6734693877551026,\"ma3\":120.17,\"ma5\":119.2,\"ma10\":120.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[121,122,122.5,120,124,120.5,115,120,122.5,118]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.7,\"volume\":11775,\"change\":-1.9,\"changePct\":-2.02991452991453,\"ma3\":93.57,\"ma5\":92.56,\"ma10\":91.21,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[89.3,89.4,88.5,91.1,91,91.7,90.4,95.4,93.6,91.7]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":209,\"volume\":7134,\"change\":-4,\"changePct\":-1.8779342723004695,\"ma3\":211.33,\"ma5\":211.8,\"ma10\":211.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[204,204,219,208.5,221.5,216,209,212,213,209]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":43.25,\"volume\":5100,\"change\":-1.1,\"changePct\":-2.4802705749718155,\"ma3\":43.87,\"ma5\":43.86,\"ma10\":44.33,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[44.85,45.05,44.3,44.9,44.9,44.5,43.2,44,44.35,43.25]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72.4,\"volume\":172802,\"change\":-0.5,\"changePct\":-0.6858710562414266,\"ma3\":71.27,\"ma5\":70.4,\"ma10\":70.56,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.2,69.6,70,73,70.8,70.4,67.8,68.5,72.9,72.4]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.15,\"volume\":427,\"change\":-0.2,\"changePct\":-0.7889546351084813,\"ma3\":25.35,\"ma5\":25.53,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35,25.15]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.2,\"volume\":1903,\"change\":-0.7,\"changePct\":-1.2089810017271154,\"ma3\":57.53,\"ma5\":57.1,\"ma10\":56.19,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[54.7,54.6,54,56.4,56.7,56.3,56.6,57.5,57.9,57.2]}],\"brokers\":{},\"fetchedAt\":1788876339077,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-08","updatedAt":1788876339189,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788789937657,"fetchedAt":1788789937552,"id":"5af42a45f7875625d11366e2","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-07（週一）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2352","2353","2377","2409","2412","4938"],"payloadJson":"{\"tradeDate\":\"2026-09-07\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2352\",\"2353\",\"2377\",\"2409\",\"2412\",\"4938\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":71.7,\"volume\":4387,\"change\":-0.5,\"changePct\":-0.6925207756232686,\"ma3\":71.63,\"ma5\":72.2,\"ma10\":72.17,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[70.8,71.4,73.4,72.6,72.5,73.5,72.6,71,72.2,71.7]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":167,\"volume\":2317,\"change\":1.5,\"changePct\":0.906344410876133,\"ma3\":165,\"ma5\":165.2,\"ma10\":166,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165.5,166,170.5,168,164,166,165,162.5,165.5,167]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.9,\"volume\":14417,\"change\":-0.5,\"changePct\":-1.3020833333333335,\"ma3\":37.97,\"ma5\":38.17,\"ma10\":38.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.45,39.4,38.9,39,39.2,38.75,38.2,37.6,38.4,37.9]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":143,\"volume\":337408,\"change\":13,\"changePct\":10,\"ma3\":132.67,\"ma5\":131.3,\"ma10\":128.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[125,123.5,118.5,130,129,132.5,126,125,130,143]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":240,\"volume\":56818,\"change\":-9.5,\"changePct\":-3.807615230460922,\"ma3\":241.83,\"ma5\":245.3,\"ma10\":239.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[217.5,222,244,241,248.5,252,249,236,249.5,240]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.05,\"volume\":125563,\"change\":-1.55,\"changePct\":-3.725961538461539,\"ma3\":40.13,\"ma5\":40,\"ma10\":40.16,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.8,40.95,39.75,39.7,40.35,39.9,39.7,38.75,41.6,40.05]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":124.5,\"volume\":28817,\"change\":3,\"changePct\":2.4691358024691357,\"ma3\":121,\"ma5\":121.7,\"ma10\":123.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[122,125.5,127.5,126.5,126,122.5,123,117,121.5,124.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":89.3,\"volume\":2680,\"change\":1.3,\"changePct\":1.4772727272727273,\"ma3\":87.9,\"ma5\":87.42,\"ma10\":87.12,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[86.7,87.1,86.8,86.5,87,86,87.4,86.4,88,89.3]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29,\"volume\":5779,\"change\":-0.25,\"changePct\":-0.8547008547008548,\"ma3\":28.92,\"ma5\":28.77,\"ma10\":28.46,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.15,28.1,28,28.2,28.35,28.4,28.7,28.5,29.25,29]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":32.3,\"volume\":29046,\"change\":-0.4,\"changePct\":-1.2232415902140674,\"ma3\":32.08,\"ma5\":32.03,\"ma10\":31.62,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.05,31.4,31.2,30.85,31.5,31.75,32.15,31.25,32.7,32.3]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.7,\"volume\":11568,\"change\":0.1,\"changePct\":0.1524390243902439,\"ma3\":65,\"ma5\":65.44,\"ma10\":64.22,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[60.5,61.5,64.4,63.9,64.7,65.9,66.3,63.7,65.6,65.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.1,\"volume\":24975,\"change\":-1.4,\"changePct\":-2.074074074074074,\"ma3\":66.2,\"ma5\":66.36,\"ma10\":66.12,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.4,66.8,65.6,64.9,66.7,66.6,66.6,65,67.5,66.1]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.15,\"volume\":5200,\"change\":0,\"changePct\":0,\"ma3\":27.97,\"ma5\":28.15,\"ma10\":28.18,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.7,27.65,29.2,28.5,28.05,28.65,28.2,27.6,28.15,28.15]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":158.5,\"volume\":14301,\"change\":-3,\"changePct\":-1.8575851393188854,\"ma3\":156.83,\"ma5\":155.9,\"ma10\":151.45,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[144,146,145,145,155,154,155,150.5,161.5,158.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":110.5,\"volume\":2873,\"change\":0,\"changePct\":0,\"ma3\":109.5,\"ma5\":109,\"ma10\":108.05,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[106,107,108,108,106.5,107,109.5,107.5,110.5,110.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":28.7,\"volume\":523100,\"change\":1.9,\"changePct\":7.08955223880597,\"ma3\":27.35,\"ma5\":26.97,\"ma10\":26.38,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.65,25.5,25.25,25.85,26.65,26.4,26.4,26.55,26.8,28.7]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":138,\"volume\":8954,\"change\":0.5,\"changePct\":0.36363636363636365,\"ma3\":137.83,\"ma5\":137.4,\"ma10\":136.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136.5,136,135.5,135.5,136,136,137.5,138,137.5,138]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":273,\"volume\":26506,\"change\":11,\"changePct\":4.198473282442748,\"ma3\":265.33,\"ma5\":269.1,\"ma10\":260.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[239.5,244,247.5,270,257,279,270.5,261,262,273]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":1942,\"change\":-1,\"changePct\":-0.47732696897374705,\"ma3\":208.17,\"ma5\":209.8,\"ma10\":208.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204.5,206.5,207.5,206.5,208.5,213.5,211,206.5,209.5,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":113,\"volume\":2431,\"change\":-2,\"changePct\":-1.7391304347826086,\"ma3\":113.67,\"ma5\":115.1,\"ma10\":115.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[115,116,116,116,117,118.5,116,113,115,113]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53,\"volume\":173,\"change\":-0.3,\"changePct\":-0.5628517823639775,\"ma3\":52.83,\"ma5\":53.16,\"ma10\":53.49,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53,53.7,54.7,54.3,53.4,53.6,53.7,52.2,53.3,53]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":192.5,\"volume\":6951,\"change\":0,\"changePct\":0,\"ma3\":191.83,\"ma5\":191.7,\"ma10\":193.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[198.5,196.5,193,196,196,196,187,190.5,192.5,192.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":117,\"volume\":4447,\"change\":-1,\"changePct\":-0.847457627118644,\"ma3\":117.67,\"ma5\":116.9,\"ma10\":116.25,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[115.5,115.5,115.5,115.5,116,115.5,116,118,118,117]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.95,\"volume\":251339,\"change\":1.45,\"changePct\":2.989690721649484,\"ma3\":48.85,\"ma5\":48.98,\"ma10\":48.28,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[46.8,46.4,46.25,48.6,49.85,49.3,49.05,48.1,48.5,49.95]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":105,\"volume\":8385,\"change\":1,\"changePct\":0.9615384615384616,\"ma3\":103.67,\"ma5\":102.7,\"ma10\":103.26,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[110,108,101.5,100,99.6,100.5,102,102,104,105]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.6,\"volume\":9948,\"change\":0.1,\"changePct\":0.10810810810810811,\"ma3\":92.2,\"ma5\":93.4,\"ma10\":92.59,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.4,91.5,91.4,92.1,92.5,95.7,94.7,91.5,92.5,92.6]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":99.6,\"volume\":437,\"change\":-0.9,\"changePct\":-0.8955223880597015,\"ma3\":100.03,\"ma5\":100.32,\"ma10\":100.72,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[100,99.9,99.7,102,104,100.5,101,100,100.5,99.6]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":122.5,\"volume\":3276,\"change\":2.5,\"changePct\":2.083333333333333,\"ma3\":119.17,\"ma5\":120.4,\"ma10\":120.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117,121,122,122.5,120,124,120.5,115,120,122.5]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":93.6,\"volume\":12702,\"change\":-1.8,\"changePct\":-1.886792452830189,\"ma3\":93.13,\"ma5\":92.42,\"ma10\":90.92,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[88.8,89.3,89.4,88.5,91.1,91,91.7,90.4,95.4,93.6]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":213,\"volume\":4566,\"change\":1,\"changePct\":0.4716981132075472,\"ma3\":211.33,\"ma5\":214.3,\"ma10\":210.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[198.5,204,204,219,208.5,221.5,216,209,212,213]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.35,\"volume\":3951,\"change\":0.35,\"changePct\":0.7954545454545454,\"ma3\":43.85,\"ma5\":44.19,\"ma10\":44.52,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[45.1,44.85,45.05,44.3,44.9,44.9,44.5,43.2,44,44.35]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":72.9,\"volume\":242830,\"change\":4.4,\"changePct\":6.423357664233577,\"ma3\":69.73,\"ma5\":70.08,\"ma10\":70.22,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[69,70.2,69.6,70,73,70.8,70.4,67.8,68.5,72.9]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.35,\"volume\":410,\"change\":-0.2,\"changePct\":-0.7827788649706457,\"ma3\":25.4,\"ma5\":25.55,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55,25.35]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.9,\"volume\":3270,\"change\":0.4,\"changePct\":0.6956521739130435,\"ma3\":57.33,\"ma5\":57,\"ma10\":55.94,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[54.7,54.7,54.6,54,56.4,56.7,56.3,56.6,57.5,57.9]}],\"brokers\":{},\"fetchedAt\":1788789937552,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-07","updatedAt":1788789937657,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788530739162,"fetchedAt":1788530739123,"id":"2f7167bda7e040925a7845eb","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-04（週五）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2352","2353","2377","2409","2412","3045","4938"],"payloadJson":"{\"tradeDate\":\"2026-09-04\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2352\",\"2353\",\"2377\",\"2409\",\"2412\",\"3045\",\"4938\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.2,\"volume\":4920,\"change\":1.2,\"changePct\":1.6901408450704223,\"ma3\":71.93,\"ma5\":72.36,\"ma10\":72.15,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[71.5,70.8,71.4,73.4,72.6,72.5,73.5,72.6,71,72.2]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165.5,\"volume\":1475,\"change\":3,\"changePct\":1.8461538461538463,\"ma3\":164.33,\"ma5\":164.6,\"ma10\":165.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[164,165.5,166,170.5,168,164,166,165,162.5,165.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.4,\"volume\":15702,\"change\":0.8,\"changePct\":2.127659574468085,\"ma3\":38.07,\"ma5\":38.43,\"ma10\":38.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.1,38.45,39.4,38.9,39,39.2,38.75,38.2,37.6,38.4]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":130,\"volume\":142867,\"change\":5,\"changePct\":4,\"ma3\":127,\"ma5\":128.5,\"ma10\":126.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123.5,125,123.5,118.5,130,129,132.5,126,125,130]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":249.5,\"volume\":51924,\"change\":13.5,\"changePct\":5.720338983050848,\"ma3\":244.83,\"ma5\":247,\"ma10\":237.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[212.5,217.5,222,244,241,248.5,252,249,236,249.5]},{\"code\":\"2324\",\"name\":\"\",\"close\":41.6,\"volume\":141506,\"change\":2.85,\"changePct\":7.354838709677419,\"ma3\":40.02,\"ma5\":40.06,\"ma10\":40.31,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[41.6,40.8,40.95,39.75,39.7,40.35,39.9,39.7,38.75,41.6]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":121.5,\"volume\":29769,\"change\":4.5,\"changePct\":3.8461538461538463,\"ma3\":120.5,\"ma5\":122,\"ma10\":123.55,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[124,122,125.5,127.5,126.5,126,122.5,123,117,121.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88,\"volume\":5869,\"change\":1.6,\"changePct\":1.8518518518518516,\"ma3\":87.27,\"ma5\":86.96,\"ma10\":87.02,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[88.3,86.7,87.1,86.8,86.5,87,86,87.4,86.4,88]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":29.25,\"volume\":7864,\"change\":0.75,\"changePct\":2.631578947368421,\"ma3\":28.82,\"ma5\":28.64,\"ma10\":28.43,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.65,28.15,28.1,28,28.2,28.35,28.4,28.7,28.5,29.25]},{\"code\":\"2353\",\"name\":\"\",\"close\":32.7,\"volume\":40071,\"change\":1.45,\"changePct\":4.639999999999999,\"ma3\":32.03,\"ma5\":31.87,\"ma10\":31.49,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.1,31.05,31.4,31.2,30.85,31.5,31.75,32.15,31.25,32.7]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.6,\"volume\":12471,\"change\":1.9,\"changePct\":2.9827315541601256,\"ma3\":65.2,\"ma5\":65.24,\"ma10\":63.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[60.5,60.5,61.5,64.4,63.9,64.7,65.9,66.3,63.7,65.6]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":67.5,\"volume\":27075,\"change\":2.5,\"changePct\":3.8461538461538463,\"ma3\":66.37,\"ma5\":66.48,\"ma10\":66.12,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66.1,65.4,66.8,65.6,64.9,66.7,66.6,66.6,65,67.5]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.15,\"volume\":7257,\"change\":0.55,\"changePct\":1.992753623188406,\"ma3\":27.98,\"ma5\":28.13,\"ma10\":28.12,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.45,27.7,27.65,29.2,28.5,28.05,28.65,28.2,27.6,28.15]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":161.5,\"volume\":23321,\"change\":11,\"changePct\":7.308970099667775,\"ma3\":155.67,\"ma5\":155.2,\"ma10\":150,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[144,144,146,145,145,155,154,155,150.5,161.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":110.5,\"volume\":3414,\"change\":3,\"changePct\":2.7906976744186047,\"ma3\":109.17,\"ma5\":108.2,\"ma10\":107.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[105.5,106,107,108,108,106.5,107,109.5,107.5,110.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.8,\"volume\":158253,\"change\":0.25,\"changePct\":0.9416195856873822,\"ma3\":26.58,\"ma5\":26.56,\"ma10\":26.03,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.25,25.65,25.5,25.25,25.85,26.65,26.4,26.4,26.55,26.8]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":137.5,\"volume\":7383,\"change\":-0.5,\"changePct\":-0.36231884057971014,\"ma3\":137.67,\"ma5\":137,\"ma10\":136.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136.5,136.5,136,135.5,135.5,136,136,137.5,138,137.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":262,\"volume\":15926,\"change\":1,\"changePct\":0.38314176245210724,\"ma3\":264.5,\"ma5\":265.9,\"ma10\":256.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[239,239.5,244,247.5,270,257,279,270.5,261,262]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":209.5,\"volume\":2055,\"change\":3,\"changePct\":1.4527845036319613,\"ma3\":209,\"ma5\":209.8,\"ma10\":207.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204.5,204.5,206.5,207.5,206.5,208.5,213.5,211,206.5,209.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":115,\"volume\":2162,\"change\":2,\"changePct\":1.7699115044247788,\"ma3\":114.67,\"ma5\":115.9,\"ma10\":115.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116,115,116,116,116,117,118.5,116,113,115]},{\"code\":\"3015\",\"name\":\"\",\"close\":53.3,\"volume\":274,\"change\":1.1,\"changePct\":2.1072796934865905,\"ma3\":53.07,\"ma5\":53.24,\"ma10\":53.44,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[52.5,53,53.7,54.7,54.3,53.4,53.6,53.7,52.2,53.3]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":192.5,\"volume\":7410,\"change\":2,\"changePct\":1.0498687664041995,\"ma3\":190,\"ma5\":192.4,\"ma10\":194.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[200.5,198.5,196.5,193,196,196,196,187,190.5,192.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":118,\"volume\":5077,\"change\":0,\"changePct\":0,\"ma3\":117.33,\"ma5\":116.7,\"ma10\":116.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[115,115.5,115.5,115.5,115.5,116,115.5,116,118,118]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.5,\"volume\":130554,\"change\":0.4,\"changePct\":0.8316008316008316,\"ma3\":48.55,\"ma5\":48.96,\"ma10\":47.83,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[45.45,46.8,46.4,46.25,48.6,49.85,49.3,49.05,48.1,48.5]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":104,\"volume\":5376,\"change\":2,\"changePct\":1.9607843137254901,\"ma3\":102.67,\"ma5\":101.62,\"ma10\":103.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[111,110,108,101.5,100,99.6,100.5,102,102,104]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.5,\"volume\":10563,\"change\":1,\"changePct\":1.092896174863388,\"ma3\":92.9,\"ma5\":93.38,\"ma10\":92.54,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.1,91.4,91.5,91.4,92.1,92.5,95.7,94.7,91.5,92.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":100.5,\"volume\":391,\"change\":0.5,\"changePct\":0.5,\"ma3\":100.5,\"ma5\":101.2,\"ma10\":100.74,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[99.8,100,99.9,99.7,102,104,100.5,101,100,100.5]},{\"code\":\"4919\",\"name\":\"\",\"close\":120,\"volume\":1946,\"change\":5,\"changePct\":4.3478260869565215,\"ma3\":118.5,\"ma5\":119.9,\"ma10\":119.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116,117,121,122,122.5,120,124,120.5,115,120]},{\"code\":\"4938\",\"name\":\"\",\"close\":95.4,\"volume\":18644,\"change\":5,\"changePct\":5.530973451327434,\"ma3\":92.5,\"ma5\":91.92,\"ma10\":90.49,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[89.3,88.8,89.3,89.4,88.5,91.1,91,91.7,90.4,95.4]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":212,\"volume\":5818,\"change\":3,\"changePct\":1.4354066985645932,\"ma3\":212.33,\"ma5\":213.4,\"ma10\":209,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[197.5,198.5,204,204,219,208.5,221.5,216,209,212]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44,\"volume\":4546,\"change\":0.8,\"changePct\":1.8518518518518516,\"ma3\":43.9,\"ma5\":44.3,\"ma10\":44.59,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[45.1,45.1,44.85,45.05,44.3,44.9,44.9,44.5,43.2,44]},{\"code\":\"6770\",\"name\":\"\",\"close\":68.5,\"volume\":85248,\"change\":0.7,\"changePct\":1.0324483775811208,\"ma3\":68.9,\"ma5\":70.1,\"ma10\":70.01,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[70.8,69,70.2,69.6,70,73,70.8,70.4,67.8,68.5]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.55,\"volume\":639,\"change\":0.25,\"changePct\":0.9881422924901186,\"ma3\":25.72,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3,25.55]},{\"code\":\"8926\",\"name\":\"\",\"close\":57.5,\"volume\":1960,\"change\":0.9,\"changePct\":1.5901060070671376,\"ma3\":56.8,\"ma5\":56.7,\"ma10\":55.63,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[54.8,54.7,54.7,54.6,54,56.4,56.7,56.3,56.6,57.5]}],\"brokers\":{},\"fetchedAt\":1788530739123,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-04","updatedAt":1788530739162,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788444340076,"fetchedAt":1788444340041,"id":"fa865549da1d2c388ed87419","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-03（週四）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2313","2352","2353","2354","2356","2377","2409","2412","2449","3045","3706","4938","6257"],"payloadJson":"{\"tradeDate\":\"2026-09-03\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2313\",\"2352\",\"2353\",\"2354\",\"2356\",\"2377\",\"2409\",\"2412\",\"2449\",\"3045\",\"3706\",\"4938\",\"6257\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":71,\"volume\":7457,\"change\":-1.6,\"changePct\":-2.2038567493112953,\"ma3\":72.37,\"ma5\":72.44,\"ma10\":72.14,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[72.1,71.5,70.8,71.4,73.4,72.6,72.5,73.5,72.6,71]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":162.5,\"volume\":2235,\"change\":-2.5,\"changePct\":-1.5151515151515151,\"ma3\":164.5,\"ma5\":165.1,\"ma10\":165.75,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[166,164,165.5,166,170.5,168,164,166,165,162.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.6,\"volume\":18436,\"change\":-0.6,\"changePct\":-1.5706806282722512,\"ma3\":38.18,\"ma5\":38.55,\"ma10\":38.49,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[37.3,38.1,38.45,39.4,38.9,39,39.2,38.75,38.2,37.6]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":125,\"volume\":139492,\"change\":-1,\"changePct\":-0.7936507936507936,\"ma3\":127.83,\"ma5\":128.5,\"ma10\":124.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[116.5,123.5,125,123.5,118.5,130,129,132.5,126,125]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":236,\"volume\":25956,\"change\":-13,\"changePct\":-5.220883534136546,\"ma3\":245.67,\"ma5\":245.3,\"ma10\":233.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[213.5,212.5,217.5,222,244,241,248.5,252,249,236]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":38.75,\"volume\":57406,\"change\":-0.95,\"changePct\":-2.3929471032745586,\"ma3\":39.45,\"ma5\":39.68,\"ma10\":40.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.95,41.6,40.8,40.95,39.75,39.7,40.35,39.9,39.7,38.75]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":117,\"volume\":47050,\"change\":-6,\"changePct\":-4.878048780487805,\"ma3\":120.83,\"ma5\":123,\"ma10\":123.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[122.5,124,122,125.5,127.5,126.5,126,122.5,123,117]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":86.4,\"volume\":2677,\"change\":-1,\"changePct\":-1.1441647597254003,\"ma3\":86.6,\"ma5\":86.66,\"ma10\":86.97,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[87.5,88.3,86.7,87.1,86.8,86.5,87,86,87.4,86.4]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.5,\"volume\":7279,\"change\":-0.2,\"changePct\":-0.6968641114982579,\"ma3\":28.53,\"ma5\":28.43,\"ma10\":28.39,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[28.8,28.65,28.15,28.1,28,28.2,28.35,28.4,28.7,28.5]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.25,\"volume\":19934,\"change\":-0.9,\"changePct\":-2.799377916018663,\"ma3\":31.72,\"ma5\":31.5,\"ma10\":31.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[30.7,31.1,31.05,31.4,31.2,30.85,31.5,31.75,32.15,31.25]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":63.7,\"volume\":17793,\"change\":-2.6,\"changePct\":-3.921568627450981,\"ma3\":65.3,\"ma5\":64.9,\"ma10\":63.16,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[60.2,60.5,60.5,61.5,64.4,63.9,64.7,65.9,66.3,63.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":65,\"volume\":16090,\"change\":-1.6,\"changePct\":-2.402402402402403,\"ma3\":66.07,\"ma5\":65.96,\"ma10\":65.94,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[65.7,66.1,65.4,66.8,65.6,64.9,66.7,66.6,66.6,65]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.6,\"volume\":6721,\"change\":-0.6,\"changePct\":-2.1276595744680846,\"ma3\":28.15,\"ma5\":28.2,\"ma10\":28.06,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.6,27.45,27.7,27.65,29.2,28.5,28.05,28.65,28.2,27.6]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":150.5,\"volume\":13701,\"change\":-4.5,\"changePct\":-2.903225806451613,\"ma3\":153.17,\"ma5\":151.9,\"ma10\":148,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[141.5,144,144,146,145,145,155,154,155,150.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":107.5,\"volume\":3457,\"change\":-2,\"changePct\":-1.82648401826484,\"ma3\":108,\"ma5\":107.7,\"ma10\":107.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[106,105.5,106,107,108,108,106.5,107,109.5,107.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.55,\"volume\":440836,\"change\":0.15,\"changePct\":0.5681818181818181,\"ma3\":26.45,\"ma5\":26.37,\"ma10\":25.91,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.6,25.25,25.65,25.5,25.25,25.85,26.65,26.4,26.4,26.55]},{\"code\":\"2412\",\"name\":\"\",\"close\":138,\"volume\":13060,\"change\":0.5,\"changePct\":0.36363636363636365,\"ma3\":137.17,\"ma5\":136.6,\"ma10\":136.4,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[136.5,136.5,136.5,136,135.5,135.5,136,136,137.5,138]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":261,\"volume\":25192,\"change\":-9.5,\"changePct\":-3.512014787430684,\"ma3\":270.17,\"ma5\":267.5,\"ma10\":253.95,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[232,239,239.5,244,247.5,270,257,279,270.5,261]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206.5,\"volume\":3352,\"change\":-4.5,\"changePct\":-2.132701421800948,\"ma3\":210.33,\"ma5\":209.2,\"ma10\":207.25,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[203.5,204.5,204.5,206.5,207.5,206.5,208.5,213.5,211,206.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":113,\"volume\":2694,\"change\":-3,\"changePct\":-2.586206896551724,\"ma3\":115.83,\"ma5\":116.1,\"ma10\":116.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117,116,115,116,116,116,117,118.5,116,113]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52.2,\"volume\":451,\"change\":-1.5,\"changePct\":-2.793296089385475,\"ma3\":53.17,\"ma5\":53.44,\"ma10\":53.42,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.1,52.5,53,53.7,54.7,54.3,53.4,53.6,53.7,52.2]},{\"code\":\"3036\",\"name\":\"\",\"close\":190.5,\"volume\":15173,\"change\":3.5,\"changePct\":1.8716577540106951,\"ma3\":191.17,\"ma5\":193.1,\"ma10\":196,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[206,200.5,198.5,196.5,193,196,196,196,187,190.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":118,\"volume\":13130,\"change\":2,\"changePct\":1.7241379310344827,\"ma3\":116.5,\"ma5\":116.2,\"ma10\":115.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[115,115,115.5,115.5,115.5,115.5,116,115.5,116,118]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.1,\"volume\":365400,\"change\":-0.95,\"changePct\":-1.936799184505606,\"ma3\":48.82,\"ma5\":48.98,\"ma10\":47.59,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[46.05,45.45,46.8,46.4,46.25,48.6,49.85,49.3,49.05,48.1]},{\"code\":\"3702\",\"name\":\"\",\"close\":102,\"volume\":10122,\"change\":0,\"changePct\":0,\"ma3\":101.5,\"ma5\":100.82,\"ma10\":104.56,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[111,111,110,108,101.5,100,99.6,100.5,102,102]},{\"code\":\"3706\",\"name\":\"\",\"close\":91.5,\"volume\":14808,\"change\":-3.2,\"changePct\":-3.37909186906019,\"ma3\":93.97,\"ma5\":93.3,\"ma10\":92.29,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90,92.1,91.4,91.5,91.4,92.1,92.5,95.7,94.7,91.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":100,\"volume\":503,\"change\":-1,\"changePct\":-0.9900990099009901,\"ma3\":100.5,\"ma5\":101.5,\"ma10\":100.4,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[97.1,99.8,100,99.9,99.7,102,104,100.5,101,100]},{\"code\":\"4919\",\"name\":\"\",\"close\":115,\"volume\":2316,\"change\":-5.5,\"changePct\":-4.564315352697095,\"ma3\":119.83,\"ma5\":120.4,\"ma10\":119.2,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114,116,117,121,122,122.5,120,124,120.5,115]},{\"code\":\"4938\",\"name\":\"\",\"close\":90.4,\"volume\":9099,\"change\":-1.3,\"changePct\":-1.4176663031624863,\"ma3\":91.03,\"ma5\":90.54,\"ma10\":89.81,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[88.6,89.3,88.8,89.3,89.4,88.5,91.1,91,91.7,90.4]},{\"code\":\"6257\",\"name\":\"\",\"close\":209,\"volume\":9653,\"change\":-7,\"changePct\":-3.2407407407407405,\"ma3\":215.5,\"ma5\":214.8,\"ma10\":207.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[198.5,197.5,198.5,204,204,219,208.5,221.5,216,209]},{\"code\":\"6282\",\"name\":\"\",\"close\":43.2,\"volume\":5454,\"change\":-1.3,\"changePct\":-2.9213483146067416,\"ma3\":44.2,\"ma5\":44.36,\"ma10\":44.61,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[44.2,45.1,45.1,44.85,45.05,44.3,44.9,44.9,44.5,43.2]},{\"code\":\"6770\",\"name\":\"\",\"close\":67.8,\"volume\":115197,\"change\":-2.6,\"changePct\":-3.6931818181818192,\"ma3\":69.67,\"ma5\":70.4,\"ma10\":70,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[68.4,70.8,69,70.2,69.6,70,73,70.8,70.4,67.8]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"\",\"close\":25.3,\"volume\":1159,\"change\":-1,\"changePct\":-3.802281368821293,\"ma3\":25.62,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25,26.3,25.3]},{\"code\":\"8926\",\"name\":\"\",\"close\":56.6,\"volume\":2059,\"change\":0.3,\"changePct\":0.5328596802841917,\"ma3\":56.53,\"ma5\":56,\"ma10\":55.3,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[54.2,54.8,54.7,54.7,54.6,54,56.4,56.7,56.3,56.6]}],\"brokers\":{},\"fetchedAt\":1788444340041,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-03","updatedAt":1788444340076,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788357940045,"fetchedAt":1788357940009,"id":"25fcc6d01a3ea6ddb662eda9","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-09-01（週二）— 3MA\u003e5MA\u003e10MA","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1504","2303","2313","2353","2354","2377","2409","2449","2474","3045","3481","3706","4938","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-09-01\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"2303\",\"2313\",\"2353\",\"2354\",\"2377\",\"2409\",\"2449\",\"2474\",\"3045\",\"3481\",\"3706\",\"4938\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":73.5,\"volume\":12981,\"change\":1,\"changePct\":1.3793103448275863,\"ma3\":72.87,\"ma5\":72.68,\"ma10\":72.27,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5,73.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":3415,\"change\":2,\"changePct\":1.2195121951219512,\"ma3\":166,\"ma5\":166.9,\"ma10\":166,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[164,166,166,164,165.5,166,170.5,168,164,166]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.75,\"volume\":16032,\"change\":-0.45,\"changePct\":-1.1479591836734693,\"ma3\":38.98,\"ma5\":39.05,\"ma10\":38.28,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2,38.75]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":132.5,\"volume\":223238,\"change\":3.5,\"changePct\":2.7131782945736433,\"ma3\":130.5,\"ma5\":126.7,\"ma10\":122.95,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[115.5,115.5,116.5,123.5,125,123.5,118.5,130,129,132.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":252,\"volume\":55591,\"change\":3.5,\"changePct\":1.4084507042253522,\"ma3\":247.17,\"ma5\":241.5,\"ma10\":227.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[207.5,217.5,213.5,212.5,217.5,222,244,241,248.5,252]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":39.9,\"volume\":63322,\"change\":-0.45,\"changePct\":-1.1152416356877324,\"ma3\":39.98,\"ma5\":40.13,\"ma10\":39.98,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7,40.35,39.9]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":122.5,\"volume\":31995,\"change\":-3.5,\"changePct\":-2.7777777777777777,\"ma3\":125,\"ma5\":125.6,\"ma10\":123.75,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[119,122,122.5,124,122,125.5,127.5,126.5,126,122.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":86,\"volume\":4443,\"change\":-1,\"changePct\":-1.1494252873563218,\"ma3\":86.5,\"ma5\":86.68,\"ma10\":86.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[86.3,87,87.5,88.3,86.7,87.1,86.8,86.5,87,86]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.4,\"volume\":3500,\"change\":0.05,\"changePct\":0.17636684303350975,\"ma3\":28.32,\"ma5\":28.21,\"ma10\":28.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.75,29.25,28.8,28.65,28.15,28.1,28,28.2,28.35,28.4]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.75,\"volume\":13431,\"change\":0.25,\"changePct\":0.7936507936507936,\"ma3\":31.37,\"ma5\":31.34,\"ma10\":31.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[30.9,31,30.7,31.1,31.05,31.4,31.2,30.85,31.5,31.75]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":65.9,\"volume\":24380,\"change\":1.2,\"changePct\":1.8547140649149922,\"ma3\":64.83,\"ma5\":64.08,\"ma10\":62.26,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9,64.7,65.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.6,\"volume\":13332,\"change\":-0.1,\"changePct\":-0.1499250374812594,\"ma3\":66.07,\"ma5\":66.12,\"ma10\":65.75,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9,66.7,66.6]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.65,\"volume\":9888,\"change\":0.6,\"changePct\":2.1390374331550803,\"ma3\":28.4,\"ma5\":28.41,\"ma10\":27.94,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27,27.55,27.6,27.45,27.7,27.65,29.2,28.5,28.05,28.65]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":154,\"volume\":11359,\"change\":-1,\"changePct\":-0.6451612903225806,\"ma3\":151.33,\"ma5\":149,\"ma10\":146.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[146.5,140,141.5,144,144,146,145,145,155,154]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":107,\"volume\":4935,\"change\":0.5,\"changePct\":0.4694835680751174,\"ma3\":107.17,\"ma5\":107.3,\"ma10\":106.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[106,107,106,105.5,106,107,108,108,106.5,107]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.4,\"volume\":107148,\"change\":-0.25,\"changePct\":-0.9380863039399625,\"ma3\":26.3,\"ma5\":25.93,\"ma10\":25.81,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85,26.65,26.4]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":6890,\"change\":0,\"changePct\":0,\"ma3\":135.83,\"ma5\":135.8,\"ma10\":136.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136,136.5,136.5,136.5,136.5,136,135.5,135.5,136,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":279,\"volume\":53350,\"change\":22,\"changePct\":8.560311284046692,\"ma3\":268.67,\"ma5\":259.5,\"ma10\":247.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[235,235,232,239,239.5,244,247.5,270,257,279]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":213.5,\"volume\":5473,\"change\":5,\"changePct\":2.3980815347721824,\"ma3\":209.5,\"ma5\":208.5,\"ma10\":206.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[204,204,203.5,204.5,204.5,206.5,207.5,206.5,208.5,213.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":118.5,\"volume\":2100,\"change\":1.5,\"changePct\":1.282051282051282,\"ma3\":117.17,\"ma5\":116.7,\"ma10\":116.65,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[117.5,117.5,117,116,115,116,116,116,117,118.5]},{\"code\":\"3015\",\"name\":\"\",\"close\":53.6,\"volume\":258,\"change\":0.2,\"changePct\":0.37453183520599254,\"ma3\":53.77,\"ma5\":53.94,\"ma10\":53.57,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[53.7,53.7,53.1,52.5,53,53.7,54.7,54.3,53.4,53.6]},{\"code\":\"3036\",\"name\":\"\",\"close\":196,\"volume\":5086,\"change\":0,\"changePct\":0,\"ma3\":196,\"ma5\":195.5,\"ma10\":198.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[201.5,205.5,206,200.5,198.5,196.5,193,196,196,196]},{\"code\":\"3045\",\"name\":\"\",\"close\":115.5,\"volume\":12275,\"change\":-0.5,\"changePct\":-0.43103448275862066,\"ma3\":115.67,\"ma5\":115.6,\"ma10\":115.2,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[113.5,115,115,115,115.5,115.5,115.5,115.5,116,115.5]},{\"code\":\"3481\",\"name\":\"\",\"close\":49.3,\"volume\":137988,\"change\":-0.55,\"changePct\":-1.1033099297893683,\"ma3\":49.25,\"ma5\":48.08,\"ma10\":47.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[46.75,46,46.05,45.45,46.8,46.4,46.25,48.6,49.85,49.3]},{\"code\":\"3702\",\"name\":\"\",\"close\":100.5,\"volume\":12367,\"change\":0.9,\"changePct\":0.9036144578313254,\"ma3\":100.03,\"ma5\":101.92,\"ma10\":105.26,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[106.5,104.5,111,111,110,108,101.5,100,99.6,100.5]},{\"code\":\"3706\",\"name\":\"\",\"close\":95.7,\"volume\":27970,\"change\":3.2,\"changePct\":3.4594594594594597,\"ma3\":93.43,\"ma5\":92.64,\"ma10\":91.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.7,90.1,90,92.1,91.4,91.5,91.4,92.1,92.5,95.7]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":100.5,\"volume\":562,\"change\":-2,\"changePct\":-1.951219512195122,\"ma3\":102.17,\"ma5\":101.22,\"ma10\":99.63,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[97.2,96.1,97.1,99.8,100,99.9,99.7,102,104,100.5]},{\"code\":\"4919\",\"name\":\"\",\"close\":124,\"volume\":2542,\"change\":4,\"changePct\":3.3333333333333335,\"ma3\":122.17,\"ma5\":121.9,\"ma10\":119.15,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[116.5,118.5,114,116,117,121,122,122.5,120,124]},{\"code\":\"4938\",\"name\":\"\",\"close\":91,\"volume\":8007,\"change\":-0.1,\"changePct\":-0.10976948408342481,\"ma3\":90.2,\"ma5\":89.86,\"ma10\":89.51,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5,91.1,91]},{\"code\":\"6257\",\"name\":\"\",\"close\":221.5,\"volume\":17091,\"change\":13,\"changePct\":6.235011990407674,\"ma3\":216.33,\"ma5\":211.4,\"ma10\":205.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[199.5,199.5,198.5,197.5,198.5,204,204,219,208.5,221.5]},{\"code\":\"6282\",\"name\":\"\",\"close\":44.9,\"volume\":4854,\"change\":0,\"changePct\":0,\"ma3\":44.7,\"ma5\":44.8,\"ma10\":44.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[45.2,45.6,44.2,45.1,45.1,44.85,45.05,44.3,44.9,44.9]},{\"code\":\"6770\",\"name\":\"\",\"close\":70.8,\"volume\":151879,\"change\":-2.2,\"changePct\":-3.0136986301369864,\"ma3\":71.27,\"ma5\":70.72,\"ma10\":69.57,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[66.6,67.3,68.4,70.8,69,70.2,69.6,70,73,70.8]},{\"code\":\"8109\",\"name\":\"\",\"close\":null,\"volume\":null,\"change\":null,\"changePct\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"\",\"close\":25.25,\"volume\":501,\"change\":-0.35,\"changePct\":-1.3671874999999998,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.25]},{\"code\":\"8926\",\"name\":\"\",\"close\":56.7,\"volume\":1394,\"change\":0.8,\"changePct\":1.4311270125223614,\"ma3\":55.7,\"ma5\":55.28,\"ma10\":54.8,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[53.7,54.2,54.2,54.8,54.7,54.7,54.6,54,56.4,56.7]}],\"brokers\":{},\"fetchedAt\":1788357940009,\"supplementNote\":\"月末收盤彙整 2026-08 — 35檔每日收盤價（依代號分類）\",\"supplementedCount\":34}","tradeDate":"2026-09-01","updatedAt":1788357940045,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788305492899,"fetchedAt":1788305492796,"id":"596696ff74b4651e21a523f5","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-31（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","passed":["1605","2303","2313","2337","2354","2371","2377","2449","3045","3481","3706","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-08-31\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1605\",\"2303\",\"2313\",\"2337\",\"2354\",\"2371\",\"2377\",\"2449\",\"3045\",\"3481\",\"3706\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.5,\"volume\":4706,\"ma3\":72.83,\"ma5\":72.14,\"ma10\":72.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":3495,\"ma3\":167.5,\"ma5\":166.8,\"ma10\":166.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[167,164,166,166,164,165.5,166,170.5,168,164]},{\"code\":\"1605\",\"name\":\"\",\"close\":39.2,\"volume\":22241,\"ma3\":39.03,\"ma5\":38.99,\"ma10\":38.11,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2]},{\"code\":\"2303\",\"name\":\"\",\"close\":129,\"volume\":217808,\"ma3\":125.83,\"ma5\":125.2,\"ma10\":121.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[119,115.5,115.5,116.5,123.5,125,123.5,118.5,130,129]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":248.5,\"volume\":67617,\"ma3\":244.5,\"ma5\":234.6,\"ma10\":223.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211,207.5,217.5,213.5,212.5,217.5,222,244,241,248.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.35,\"volume\":54596,\"ma3\":39.93,\"ma5\":40.31,\"ma10\":40.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7,40.35]},{\"code\":\"2337\",\"name\":\"\",\"close\":126,\"volume\":35996,\"ma3\":126.67,\"ma5\":125.5,\"ma10\":123.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[122,119,122,122.5,124,122,125.5,127.5,126.5,126]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87,\"volume\":3095,\"ma3\":86.77,\"ma5\":86.82,\"ma10\":86.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[86,86.3,87,87.5,88.3,86.7,87.1,86.8,86.5,87]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.35,\"volume\":4459,\"ma3\":28.18,\"ma5\":28.16,\"ma10\":28.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.35,28.75,29.25,28.8,28.65,28.15,28.1,28,28.2,28.35]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.5,\"volume\":11097,\"ma3\":31.18,\"ma5\":31.2,\"ma10\":31.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[30.55,30.9,31,30.7,31.1,31.05,31.4,31.2,30.85,31.5]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.7,\"volume\":14112,\"ma3\":64.33,\"ma5\":63,\"ma10\":61.66,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9,64.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.7,\"volume\":21538,\"ma3\":65.73,\"ma5\":65.88,\"ma10\":65.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9,66.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.05,\"volume\":8630,\"ma3\":28.58,\"ma5\":28.22,\"ma10\":27.74,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.75,27,27.55,27.6,27.45,27.7,27.65,29.2,28.5,28.05]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":155,\"volume\":17732,\"ma3\":148.33,\"ma5\":147,\"ma10\":145.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[148,146.5,140,141.5,144,144,146,145,145,155]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106.5,\"volume\":4668,\"ma3\":107.5,\"ma5\":107.1,\"ma10\":106.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[104.5,106,107,106,105.5,106,107,108,108,106.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.65,\"volume\":162039,\"ma3\":25.92,\"ma5\":25.78,\"ma10\":25.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85,26.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":15451,\"ma3\":135.67,\"ma5\":135.9,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[137,136,136.5,136.5,136.5,136.5,136,135.5,135.5,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":257,\"volume\":37673,\"ma3\":258.17,\"ma5\":251.6,\"ma10\":243.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[236,235,235,232,239,239.5,244,247.5,270,257]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":3772,\"ma3\":207.5,\"ma5\":206.7,\"ma10\":205.35,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,204,203.5,204.5,204.5,206.5,207.5,206.5,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":2789,\"ma3\":116.33,\"ma5\":116,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117.5,117.5,117.5,117,116,115,116,116,116,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.4,\"volume\":325,\"ma3\":54.13,\"ma5\":53.82,\"ma10\":53.58,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[53.7,53.7,53.7,53.1,52.5,53,53.7,54.7,54.3,53.4]},{\"code\":\"3036\",\"name\":\"\",\"close\":196,\"volume\":4392,\"ma3\":195,\"ma5\":196,\"ma10\":199.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[202,201.5,205.5,206,200.5,198.5,196.5,193,196,196]},{\"code\":\"3045\",\"name\":\"\",\"close\":116,\"volume\":9272,\"ma3\":115.67,\"ma5\":115.6,\"ma10\":114.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[111,113.5,115,115,115,115.5,115.5,115.5,115.5,116]},{\"code\":\"3481\",\"name\":\"\",\"close\":49.85,\"volume\":264345,\"ma3\":48.23,\"ma5\":47.58,\"ma10\":47.17,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[49.5,46.75,46,46.05,45.45,46.8,46.4,46.25,48.6,49.85]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":99.6,\"volume\":11140,\"ma3\":100.37,\"ma5\":103.82,\"ma10\":105.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[106.5,106.5,104.5,111,111,110,108,101.5,100,99.6]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.5,\"volume\":9600,\"ma3\":92,\"ma5\":91.78,\"ma10\":91.24,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.6,90.7,90.1,90,92.1,91.4,91.5,91.4,92.1,92.5]},{\"code\":\"3708\",\"name\":\"\",\"close\":102.5,\"volume\":387,\"ma3\":102.17,\"ma5\":102.1,\"ma10\":102.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,101.5,103.5,103.5,103,101.5,102.5,103,101,102.5]},{\"code\":\"4919\",\"name\":\"\",\"close\":120,\"volume\":1983,\"ma3\":121.5,\"ma5\":120.5,\"ma10\":118.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[118,116.5,118.5,114,116,117,121,122,122.5,120]},{\"code\":\"4938\",\"name\":\"\",\"close\":91.1,\"volume\":21641,\"ma3\":89.67,\"ma5\":89.42,\"ma10\":89.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91,89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5,91.1]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":208.5,\"volume\":12187,\"ma3\":210.5,\"ma5\":206.8,\"ma10\":202.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[199.5,199.5,199.5,198.5,197.5,198.5,204,204,219,208.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.9,\"volume\":4690,\"ma3\":45.12,\"ma5\":44.93,\"ma10\":45.02,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[46.4,45.55,45,44.25,44.35,44,45.3,45.15,45.3,44.9]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":73,\"volume\":207577,\"ma3\":70.87,\"ma5\":70.36,\"ma10\":69.46,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[69.7,66.6,67.3,68.4,70.8,69,70.2,69.6,70,73]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.6,\"volume\":946,\"ma3\":25.55,\"ma5\":25.04,\"ma10\":24.53,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85,26.2,25.6]},{\"code\":\"8926\",\"name\":\"\",\"close\":55.9,\"volume\":3842,\"ma3\":56.7,\"ma5\":56.84,\"ma10\":56.66,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56,55.8,56.8,57.3,56.5,57,57.1,57.4,56.8,55.9]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2303\":{\"凱基-臺北\":{\"net\":132,\"ratio\":0.06},\"富邦-建國\":{\"net\":130,\"ratio\":0.06},\"美商高盛\":{\"net\":132,\"ratio\":0.06},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":132,\"ratio\":0.06}},\"2313\":{\"凱基-臺北\":{\"net\":254,\"ratio\":0.38},\"富邦-建國\":{\"net\":253,\"ratio\":0.37},\"美商高盛\":{\"net\":253,\"ratio\":0.37},\"美商美林\":{\"net\":253,\"ratio\":0.37},\"摩根大通\":{\"net\":255,\"ratio\":0.38}},\"2324\":{},\"2337\":{\"凱基-臺北\":{\"net\":123,\"ratio\":0.34},\"富邦-建國\":{\"net\":123,\"ratio\":0.34},\"美商高盛\":{\"net\":124,\"ratio\":0.34},\"美商美林\":{\"net\":123,\"ratio\":0.34},\"摩根大通\":{\"net\":123,\"ratio\":0.34}},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{\"凱基-臺北\":{\"net\":65,\"ratio\":0.46},\"富邦-建國\":{\"net\":65,\"ratio\":0.46},\"美商高盛\":{\"net\":65,\"ratio\":0.46},\"美商美林\":{\"net\":66,\"ratio\":0.47},\"摩根大通\":{\"net\":65,\"ratio\":0.46}},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{\"凱基-臺北\":{\"net\":276,\"ratio\":0.73},\"富邦-建國\":{\"net\":272,\"ratio\":0.72},\"美商高盛\":{\"net\":276,\"ratio\":0.73},\"美商美林\":{\"net\":273,\"ratio\":0.72},\"摩根大通\":{\"net\":273,\"ratio\":0.72}},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1788305492796}","tradeDate":"2026-08-31","updatedAt":1788305492899,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788303325021,"fetchedAt":1788303324894,"id":"04b377fe8b6011a3b0c1543d","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-31（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","passed":["1605","2303","2313","2337","2354","2371","2377","2449","3045","3481","3706","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-08-31\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1605\",\"2303\",\"2313\",\"2337\",\"2354\",\"2371\",\"2377\",\"2449\",\"3045\",\"3481\",\"3706\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.5,\"volume\":4706,\"ma3\":72.83,\"ma5\":72.14,\"ma10\":72.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":3495,\"ma3\":167.5,\"ma5\":166.8,\"ma10\":166.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[167,164,166,166,164,165.5,166,170.5,168,164]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":39.2,\"volume\":22241,\"ma3\":39.03,\"ma5\":38.99,\"ma10\":38.11,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":129,\"volume\":217808,\"ma3\":125.83,\"ma5\":125.2,\"ma10\":121.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[119,115.5,115.5,116.5,123.5,125,123.5,118.5,130,129]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":248.5,\"volume\":67617,\"ma3\":244.5,\"ma5\":234.6,\"ma10\":223.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211,207.5,217.5,213.5,212.5,217.5,222,244,241,248.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.35,\"volume\":54596,\"ma3\":39.93,\"ma5\":40.31,\"ma10\":40.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7,40.35]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126,\"volume\":35996,\"ma3\":126.67,\"ma5\":125.5,\"ma10\":123.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[122,119,122,122.5,124,122,125.5,127.5,126.5,126]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87,\"volume\":3095,\"ma3\":86.77,\"ma5\":86.82,\"ma10\":86.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[86,86.3,87,87.5,88.3,86.7,87.1,86.8,86.5,87]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.35,\"volume\":4459,\"ma3\":28.18,\"ma5\":28.16,\"ma10\":28.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.35,28.75,29.25,28.8,28.65,28.15,28.1,28,28.2,28.35]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.5,\"volume\":11097,\"ma3\":31.18,\"ma5\":31.2,\"ma10\":31.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[30.55,30.9,31,30.7,31.1,31.05,31.4,31.2,30.85,31.5]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.7,\"volume\":14112,\"ma3\":64.33,\"ma5\":63,\"ma10\":61.66,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9,64.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.7,\"volume\":21538,\"ma3\":65.73,\"ma5\":65.88,\"ma10\":65.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9,66.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.05,\"volume\":8630,\"ma3\":28.58,\"ma5\":28.22,\"ma10\":27.74,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.75,27,27.55,27.6,27.45,27.7,27.65,29.2,28.5,28.05]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":155,\"volume\":17732,\"ma3\":148.33,\"ma5\":147,\"ma10\":145.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[148,146.5,140,141.5,144,144,146,145,145,155]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106.5,\"volume\":4668,\"ma3\":107.5,\"ma5\":107.1,\"ma10\":106.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[104.5,106,107,106,105.5,106,107,108,108,106.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.65,\"volume\":162039,\"ma3\":25.92,\"ma5\":25.78,\"ma10\":25.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85,26.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":15451,\"ma3\":135.67,\"ma5\":135.9,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[137,136,136.5,136.5,136.5,136.5,136,135.5,135.5,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":257,\"volume\":37673,\"ma3\":258.17,\"ma5\":251.6,\"ma10\":243.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[236,235,235,232,239,239.5,244,247.5,270,257]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":3772,\"ma3\":207.5,\"ma5\":206.7,\"ma10\":205.35,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,204,203.5,204.5,204.5,206.5,207.5,206.5,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":2789,\"ma3\":116.33,\"ma5\":116,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117.5,117.5,117.5,117,116,115,116,116,116,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.4,\"volume\":325,\"ma3\":54.13,\"ma5\":53.82,\"ma10\":53.58,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[53.7,53.7,53.7,53.1,52.5,53,53.7,54.7,54.3,53.4]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":196,\"volume\":4392,\"ma3\":195,\"ma5\":196,\"ma10\":199.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[202,201.5,205.5,206,200.5,198.5,196.5,193,196,196]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":116,\"volume\":9272,\"ma3\":115.67,\"ma5\":115.6,\"ma10\":114.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[111,113.5,115,115,115,115.5,115.5,115.5,115.5,116]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.85,\"volume\":264345,\"ma3\":48.23,\"ma5\":47.58,\"ma10\":47.17,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[49.5,46.75,46,46.05,45.45,46.8,46.4,46.25,48.6,49.85]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":99.6,\"volume\":11140,\"ma3\":100.37,\"ma5\":103.82,\"ma10\":105.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[106.5,106.5,104.5,111,111,110,108,101.5,100,99.6]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.5,\"volume\":9600,\"ma3\":92,\"ma5\":91.78,\"ma10\":91.24,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.6,90.7,90.1,90,92.1,91.4,91.5,91.4,92.1,92.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":102.5,\"volume\":387,\"ma3\":102.17,\"ma5\":102.1,\"ma10\":102.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,101.5,103.5,103.5,103,101.5,102.5,103,101,102.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":120,\"volume\":1983,\"ma3\":121.5,\"ma5\":120.5,\"ma10\":118.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[118,116.5,118.5,114,116,117,121,122,122.5,120]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.1,\"volume\":21641,\"ma3\":89.67,\"ma5\":89.42,\"ma10\":89.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91,89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5,91.1]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":208.5,\"volume\":12187,\"ma3\":210.5,\"ma5\":206.8,\"ma10\":202.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[199.5,199.5,199.5,198.5,197.5,198.5,204,204,219,208.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.9,\"volume\":4690,\"ma3\":45.12,\"ma5\":44.93,\"ma10\":45.02,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[46.4,45.55,45,44.25,44.35,44,45.3,45.15,45.3,44.9]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":73,\"volume\":207577,\"ma3\":70.87,\"ma5\":70.36,\"ma10\":69.46,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[69.7,66.6,67.3,68.4,70.8,69,70.2,69.6,70,73]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.6,\"volume\":946,\"ma3\":25.55,\"ma5\":25.04,\"ma10\":24.53,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85,26.2,25.6]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":55.9,\"volume\":3842,\"ma3\":56.7,\"ma5\":56.84,\"ma10\":56.66,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56,55.8,56.8,57.3,56.5,57,57.1,57.4,56.8,55.9]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2303\":{\"凱基-臺北\":{\"net\":132,\"ratio\":0.06},\"富邦-建國\":{\"net\":130,\"ratio\":0.06},\"美商高盛\":{\"net\":132,\"ratio\":0.06},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":132,\"ratio\":0.06}},\"2313\":{\"凱基-臺北\":{\"net\":254,\"ratio\":0.38},\"富邦-建國\":{\"net\":253,\"ratio\":0.37},\"美商高盛\":{\"net\":253,\"ratio\":0.37},\"美商美林\":{\"net\":253,\"ratio\":0.37},\"摩根大通\":{\"net\":255,\"ratio\":0.38}},\"2324\":{},\"2337\":{\"凱基-臺北\":{\"net\":123,\"ratio\":0.34},\"富邦-建國\":{\"net\":123,\"ratio\":0.34},\"美商高盛\":{\"net\":124,\"ratio\":0.34},\"美商美林\":{\"net\":123,\"ratio\":0.34},\"摩根大通\":{\"net\":123,\"ratio\":0.34}},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{\"凱基-臺北\":{\"net\":65,\"ratio\":0.46},\"富邦-建國\":{\"net\":65,\"ratio\":0.46},\"美商高盛\":{\"net\":65,\"ratio\":0.46},\"美商美林\":{\"net\":66,\"ratio\":0.47},\"摩根大通\":{\"net\":65,\"ratio\":0.46}},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{\"凱基-臺北\":{\"net\":276,\"ratio\":0.73},\"富邦-建國\":{\"net\":272,\"ratio\":0.72},\"美商高盛\":{\"net\":276,\"ratio\":0.73},\"美商美林\":{\"net\":273,\"ratio\":0.72},\"摩根大通\":{\"net\":273,\"ratio\":0.72}},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":115,\"ratio\":1.24},\"富邦-建國\":{\"net\":114,\"ratio\":1.23},\"美商高盛\":{\"net\":114,\"ratio\":1.23},\"美商美林\":{\"net\":115,\"ratio\":1.24},\"摩根大通\":{\"net\":115,\"ratio\":1.24}},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1788303324894}","tradeDate":"2026-08-31","updatedAt":1788303325021,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788271550137,"fetchedAt":1788271549789,"id":"12224052cd3664eafe94ac90","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-31（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1605","2303","2313","2337","2354","2371","2377","2449","3045","3481","3706","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-08-31\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1605\",\"2303\",\"2313\",\"2337\",\"2354\",\"2371\",\"2377\",\"2449\",\"3045\",\"3481\",\"3706\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.5,\"volume\":4706,\"ma3\":72.83,\"ma5\":72.14,\"ma10\":72.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":3495,\"ma3\":167.5,\"ma5\":166.8,\"ma10\":166.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[167,164,166,166,164,165.5,166,170.5,168,164]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":39.2,\"volume\":22241,\"ma3\":39.03,\"ma5\":38.99,\"ma10\":38.11,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":129,\"volume\":217808,\"ma3\":125.83,\"ma5\":125.2,\"ma10\":121.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[119,115.5,115.5,116.5,123.5,125,123.5,118.5,130,129]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":248.5,\"volume\":67617,\"ma3\":244.5,\"ma5\":234.6,\"ma10\":223.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211,207.5,217.5,213.5,212.5,217.5,222,244,241,248.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.35,\"volume\":54596,\"ma3\":39.93,\"ma5\":40.31,\"ma10\":40.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7,40.35]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126,\"volume\":35996,\"ma3\":126.67,\"ma5\":125.5,\"ma10\":123.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[122,119,122,122.5,124,122,125.5,127.5,126.5,126]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87,\"volume\":3095,\"ma3\":86.77,\"ma5\":86.82,\"ma10\":86.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[86,86.3,87,87.5,88.3,86.7,87.1,86.8,86.5,87]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.35,\"volume\":4459,\"ma3\":28.18,\"ma5\":28.16,\"ma10\":28.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.35,28.75,29.25,28.8,28.65,28.15,28.1,28,28.2,28.35]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.5,\"volume\":11097,\"ma3\":31.18,\"ma5\":31.2,\"ma10\":31.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[30.55,30.9,31,30.7,31.1,31.05,31.4,31.2,30.85,31.5]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.7,\"volume\":14112,\"ma3\":64.33,\"ma5\":63,\"ma10\":61.66,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9,64.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.7,\"volume\":21538,\"ma3\":65.73,\"ma5\":65.88,\"ma10\":65.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9,66.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.05,\"volume\":8630,\"ma3\":28.58,\"ma5\":28.22,\"ma10\":27.74,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.75,27,27.55,27.6,27.45,27.7,27.65,29.2,28.5,28.05]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":155,\"volume\":17732,\"ma3\":148.33,\"ma5\":147,\"ma10\":145.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[148,146.5,140,141.5,144,144,146,145,145,155]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106.5,\"volume\":4668,\"ma3\":107.5,\"ma5\":107.1,\"ma10\":106.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[104.5,106,107,106,105.5,106,107,108,108,106.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.65,\"volume\":162039,\"ma3\":25.92,\"ma5\":25.78,\"ma10\":25.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85,26.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":15451,\"ma3\":135.67,\"ma5\":135.9,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[137,136,136.5,136.5,136.5,136.5,136,135.5,135.5,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":257,\"volume\":37673,\"ma3\":258.17,\"ma5\":251.6,\"ma10\":243.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[236,235,235,232,239,239.5,244,247.5,270,257]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":3772,\"ma3\":207.5,\"ma5\":206.7,\"ma10\":205.35,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,204,203.5,204.5,204.5,206.5,207.5,206.5,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":2789,\"ma3\":116.33,\"ma5\":116,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117.5,117.5,117.5,117,116,115,116,116,116,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.4,\"volume\":325,\"ma3\":54.13,\"ma5\":53.82,\"ma10\":53.58,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[53.7,53.7,53.7,53.1,52.5,53,53.7,54.7,54.3,53.4]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":196,\"volume\":4392,\"ma3\":195,\"ma5\":196,\"ma10\":199.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[202,201.5,205.5,206,200.5,198.5,196.5,193,196,196]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":116,\"volume\":9272,\"ma3\":115.67,\"ma5\":115.6,\"ma10\":114.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[111,113.5,115,115,115,115.5,115.5,115.5,115.5,116]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.85,\"volume\":264345,\"ma3\":48.23,\"ma5\":47.58,\"ma10\":47.17,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[49.5,46.75,46,46.05,45.45,46.8,46.4,46.25,48.6,49.85]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":99.6,\"volume\":11140,\"ma3\":100.37,\"ma5\":103.82,\"ma10\":105.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[106.5,106.5,104.5,111,111,110,108,101.5,100,99.6]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.5,\"volume\":9600,\"ma3\":92,\"ma5\":91.78,\"ma10\":91.24,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.6,90.7,90.1,90,92.1,91.4,91.5,91.4,92.1,92.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":102.5,\"volume\":387,\"ma3\":102.17,\"ma5\":102.1,\"ma10\":102.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,101.5,103.5,103.5,103,101.5,102.5,103,101,102.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":120,\"volume\":1983,\"ma3\":121.5,\"ma5\":120.5,\"ma10\":118.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[118,116.5,118.5,114,116,117,121,122,122.5,120]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.1,\"volume\":21641,\"ma3\":89.67,\"ma5\":89.42,\"ma10\":89.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91,89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5,91.1]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":208.5,\"volume\":12187,\"ma3\":210.5,\"ma5\":206.8,\"ma10\":202.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[199.5,199.5,199.5,198.5,197.5,198.5,204,204,219,208.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.9,\"volume\":4690,\"ma3\":45.12,\"ma5\":44.93,\"ma10\":45.02,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[46.4,45.55,45,44.25,44.35,44,45.3,45.15,45.3,44.9]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":73,\"volume\":207577,\"ma3\":70.87,\"ma5\":70.36,\"ma10\":69.46,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[69.7,66.6,67.3,68.4,70.8,69,70.2,69.6,70,73]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.6,\"volume\":946,\"ma3\":25.55,\"ma5\":25.04,\"ma10\":24.53,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85,26.2,25.6]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":55.9,\"volume\":3842,\"ma3\":56.7,\"ma5\":56.84,\"ma10\":56.66,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56,55.8,56.8,57.3,56.5,57,57.1,57.4,56.8,55.9]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":39,\"ratio\":0.18},\"富邦-建國\":{\"net\":38,\"ratio\":0.17},\"美商高盛\":{\"net\":38,\"ratio\":0.17},\"美商美林\":{\"net\":38,\"ratio\":0.17},\"摩根大通\":{\"net\":38,\"ratio\":0.17}},\"2303\":{\"凱基-臺北\":{\"net\":125,\"ratio\":0.06},\"富邦-建國\":{\"net\":125,\"ratio\":0.06},\"美商高盛\":{\"net\":125,\"ratio\":0.06},\"美商美林\":{\"net\":127,\"ratio\":0.06},\"摩根大通\":{\"net\":125,\"ratio\":0.06}},\"2313\":{\"凱基-臺北\":{\"net\":248,\"ratio\":0.37},\"富邦-建國\":{\"net\":248,\"ratio\":0.37},\"美商高盛\":{\"net\":249,\"ratio\":0.37},\"美商美林\":{\"net\":249,\"ratio\":0.37},\"摩根大通\":{\"net\":250,\"ratio\":0.37}},\"2324\":{},\"2337\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{\"凱基-臺北\":{\"net\":149,\"ratio\":0.84},\"富邦-建國\":{\"net\":153,\"ratio\":0.86},\"美商高盛\":{\"net\":150,\"ratio\":0.85},\"美商美林\":{\"net\":151,\"ratio\":0.85},\"摩根大通\":{\"net\":151,\"ratio\":0.85}},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1788271549789}","tradeDate":"2026-08-31","updatedAt":1788271550137,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1788185150612,"fetchedAt":1788185150370,"id":"829c9e1807f0d1c2505005c6","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-31（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1605","2303","2313","2337","2354","2371","2377","2449","3045","3481","3706","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-08-31\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1605\",\"2303\",\"2313\",\"2337\",\"2354\",\"2371\",\"2377\",\"2449\",\"3045\",\"3481\",\"3706\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.5,\"volume\":4706,\"ma3\":72.83,\"ma5\":72.14,\"ma10\":72.02,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6,72.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":3495,\"ma3\":167.5,\"ma5\":166.8,\"ma10\":166.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[167,164,166,166,164,165.5,166,170.5,168,164]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":39.2,\"volume\":22241,\"ma3\":39.03,\"ma5\":38.99,\"ma10\":38.11,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39,39.2]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":129,\"volume\":217808,\"ma3\":125.83,\"ma5\":125.2,\"ma10\":121.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[119,115.5,115.5,116.5,123.5,125,123.5,118.5,130,129]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":248.5,\"volume\":67617,\"ma3\":244.5,\"ma5\":234.6,\"ma10\":223.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211,207.5,217.5,213.5,212.5,217.5,222,244,241,248.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.35,\"volume\":54596,\"ma3\":39.93,\"ma5\":40.31,\"ma10\":40.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7,40.35]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126,\"volume\":35996,\"ma3\":126.67,\"ma5\":125.5,\"ma10\":123.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[122,119,122,122.5,124,122,125.5,127.5,126.5,126]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87,\"volume\":3095,\"ma3\":86.77,\"ma5\":86.82,\"ma10\":86.92,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[86,86.3,87,87.5,88.3,86.7,87.1,86.8,86.5,87]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.35,\"volume\":4459,\"ma3\":28.18,\"ma5\":28.16,\"ma10\":28.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.35,28.75,29.25,28.8,28.65,28.15,28.1,28,28.2,28.35]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.5,\"volume\":11097,\"ma3\":31.18,\"ma5\":31.2,\"ma10\":31.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[30.55,30.9,31,30.7,31.1,31.05,31.4,31.2,30.85,31.5]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.7,\"volume\":14112,\"ma3\":64.33,\"ma5\":63,\"ma10\":61.66,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9,64.7]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.7,\"volume\":21538,\"ma3\":65.73,\"ma5\":65.88,\"ma10\":65.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9,66.7]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.05,\"volume\":8630,\"ma3\":28.58,\"ma5\":28.22,\"ma10\":27.74,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.75,27,27.55,27.6,27.45,27.7,27.65,29.2,28.5,28.05]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":155,\"volume\":17732,\"ma3\":148.33,\"ma5\":147,\"ma10\":145.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[148,146.5,140,141.5,144,144,146,145,145,155]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106.5,\"volume\":4668,\"ma3\":107.5,\"ma5\":107.1,\"ma10\":106.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[104.5,106,107,106,105.5,106,107,108,108,106.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":26.65,\"volume\":162039,\"ma3\":25.92,\"ma5\":25.78,\"ma10\":25.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85,26.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":15451,\"ma3\":135.67,\"ma5\":135.9,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[137,136,136.5,136.5,136.5,136.5,136,135.5,135.5,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":257,\"volume\":37673,\"ma3\":258.17,\"ma5\":251.6,\"ma10\":243.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[236,235,235,232,239,239.5,244,247.5,270,257]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":208.5,\"volume\":3772,\"ma3\":207.5,\"ma5\":206.7,\"ma10\":205.35,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,204,203.5,204.5,204.5,206.5,207.5,206.5,208.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":2789,\"ma3\":116.33,\"ma5\":116,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[117.5,117.5,117.5,117,116,115,116,116,116,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.4,\"volume\":325,\"ma3\":54.13,\"ma5\":53.82,\"ma10\":53.58,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[53.7,53.7,53.7,53.1,52.5,53,53.7,54.7,54.3,53.4]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":196,\"volume\":4392,\"ma3\":195,\"ma5\":196,\"ma10\":199.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[202,201.5,205.5,206,200.5,198.5,196.5,193,196,196]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":116,\"volume\":9272,\"ma3\":115.67,\"ma5\":115.6,\"ma10\":114.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[111,113.5,115,115,115,115.5,115.5,115.5,115.5,116]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":49.85,\"volume\":264345,\"ma3\":48.23,\"ma5\":47.58,\"ma10\":47.17,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[49.5,46.75,46,46.05,45.45,46.8,46.4,46.25,48.6,49.85]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":99.6,\"volume\":11140,\"ma3\":100.37,\"ma5\":103.82,\"ma10\":105.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[106.5,106.5,104.5,111,111,110,108,101.5,100,99.6]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.5,\"volume\":9600,\"ma3\":92,\"ma5\":91.78,\"ma10\":91.24,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[90.6,90.7,90.1,90,92.1,91.4,91.5,91.4,92.1,92.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":102.5,\"volume\":387,\"ma3\":102.17,\"ma5\":102.1,\"ma10\":102.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,101.5,103.5,103.5,103,101.5,102.5,103,101,102.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":120,\"volume\":1983,\"ma3\":121.5,\"ma5\":120.5,\"ma10\":118.55,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[118,116.5,118.5,114,116,117,121,122,122.5,120]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":91.1,\"volume\":21641,\"ma3\":89.67,\"ma5\":89.42,\"ma10\":89.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91,89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5,91.1]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":208.5,\"volume\":12187,\"ma3\":210.5,\"ma5\":206.8,\"ma10\":202.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[199.5,199.5,199.5,198.5,197.5,198.5,204,204,219,208.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.9,\"volume\":4690,\"ma3\":45.12,\"ma5\":44.93,\"ma10\":45.02,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[46.4,45.55,45,44.25,44.35,44,45.3,45.15,45.3,44.9]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":73,\"volume\":207577,\"ma3\":70.87,\"ma5\":70.36,\"ma10\":69.46,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[69.7,66.6,67.3,68.4,70.8,69,70.2,69.6,70,73]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":25.6,\"volume\":946,\"ma3\":25.55,\"ma5\":25.04,\"ma10\":24.53,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85,26.2,25.6]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":55.9,\"volume\":3842,\"ma3\":56.7,\"ma5\":56.84,\"ma10\":56.66,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[56,55.8,56.8,57.3,56.5,57,57.1,57.4,56.8,55.9]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2303\":{\"凱基-臺北\":{\"net\":129,\"ratio\":0.06},\"富邦-建國\":{\"net\":126,\"ratio\":0.06},\"美商高盛\":{\"net\":127,\"ratio\":0.06},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":126,\"ratio\":0.06}},\"2313\":{\"凱基-臺北\":{\"net\":245,\"ratio\":0.36},\"富邦-建國\":{\"net\":246,\"ratio\":0.36},\"美商高盛\":{\"net\":246,\"ratio\":0.36},\"美商美林\":{\"net\":245,\"ratio\":0.36},\"摩根大通\":{\"net\":244,\"ratio\":0.36}},\"2324\":{},\"2337\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1788185150370}","tradeDate":"2026-08-31","updatedAt":1788185150612,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787925949040,"fetchedAt":1787925948980,"id":"9cd28650dad50a0b4205fa3c","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-28（週五）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1605","2313","2337","2353","2354","2356","2371","2449","3045","6257","6770"],"payloadJson":"{\"tradeDate\":\"2026-08-28\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1605\",\"2313\",\"2337\",\"2353\",\"2354\",\"2356\",\"2371\",\"2449\",\"3045\",\"6257\",\"6770\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.6,\"volume\":13064,\"ma3\":72.47,\"ma5\":71.94,\"ma10\":71.96,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[71.9,71,71.8,73.1,72.1,71.5,70.8,71.4,73.4,72.6]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":168,\"volume\":2783,\"ma3\":168.17,\"ma5\":166.8,\"ma10\":166.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[171,167,164,166,166,164,165.5,166,170.5,168]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":39,\"volume\":17822,\"ma3\":39.1,\"ma5\":38.77,\"ma10\":38.04,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[38.5,37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9,39]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":130,\"volume\":325936,\"ma3\":124,\"ma5\":124.1,\"ma10\":120.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[121.5,119,115.5,115.5,116.5,123.5,125,123.5,118.5,130]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":241,\"volume\":87192,\"ma3\":235.67,\"ma5\":227.4,\"ma10\":219.75,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211,211,207.5,217.5,213.5,212.5,217.5,222,244,241]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":39.7,\"volume\":43593,\"ma3\":40.13,\"ma5\":40.56,\"ma10\":40.18,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[41.65,40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75,39.7]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":126.5,\"volume\":30056,\"ma3\":126.5,\"ma5\":125.1,\"ma10\":124.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[129.5,122,119,122,122.5,124,122,125.5,127.5,126.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":86.5,\"volume\":1842,\"ma3\":86.8,\"ma5\":87.08,\"ma10\":87.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[88.8,86,86.3,87,87.5,88.3,86.7,87.1,86.8,86.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.2,\"volume\":2871,\"ma3\":28.1,\"ma5\":28.22,\"ma10\":28.53,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[29,28.35,28.75,29.25,28.8,28.65,28.15,28.1,28,28.2]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":30.85,\"volume\":8501,\"ma3\":31.15,\"ma5\":31.12,\"ma10\":31.02,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[31.45,30.55,30.9,31,30.7,31.1,31.05,31.4,31.2,30.85]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":63.9,\"volume\":19092,\"ma3\":63.27,\"ma5\":62.16,\"ma10\":61.36,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[61.7,59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4,63.9]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":64.9,\"volume\":12172,\"ma3\":65.77,\"ma5\":65.76,\"ma10\":65.58,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[66.7,64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6,64.9]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":28.5,\"volume\":18420,\"ma3\":28.45,\"ma5\":28.1,\"ma10\":27.68,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[27.45,26.75,27,27.55,27.6,27.45,27.7,27.65,29.2,28.5]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":145,\"volume\":5428,\"ma3\":145.33,\"ma5\":144.8,\"ma10\":144.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[149.5,148,146.5,140,141.5,144,144,146,145,145]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":108,\"volume\":2669,\"ma3\":107.67,\"ma5\":106.9,\"ma10\":106.5,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[107,104.5,106,107,106,105.5,106,107,108,108]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.85,\"volume\":126686,\"ma3\":25.53,\"ma5\":25.5,\"ma10\":25.87,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27.25,26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25,25.85]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":135.5,\"volume\":11702,\"ma3\":135.67,\"ma5\":136,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136,137,136,136.5,136.5,136.5,136.5,136,135.5,135.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":270,\"volume\":56354,\"ma3\":253.83,\"ma5\":248,\"ma10\":242.65,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[248.5,236,235,235,232,239,239.5,244,247.5,270]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206.5,\"volume\":2294,\"ma3\":206.83,\"ma5\":205.9,\"ma10\":204.9,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204,204,204,204,203.5,204.5,204.5,206.5,207.5,206.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116,\"volume\":2000,\"ma3\":116,\"ma5\":115.8,\"ma10\":117,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[121.5,117.5,117.5,117.5,117,116,115,116,116,116]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":54.3,\"volume\":430,\"ma3\":54.23,\"ma5\":53.64,\"ma10\":53.71,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[54.7,53.7,53.7,53.7,53.1,52.5,53,53.7,54.7,54.3]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":196,\"volume\":5301,\"ma3\":195.17,\"ma5\":196.9,\"ma10\":200.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[204,202,201.5,205.5,206,200.5,198.5,196.5,193,196]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115.5,\"volume\":8414,\"ma3\":115.5,\"ma5\":115.4,\"ma10\":114.25,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[111,111,113.5,115,115,115,115.5,115.5,115.5,115.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":48.6,\"volume\":314569,\"ma3\":47.08,\"ma5\":46.7,\"ma10\":47.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[51.2,49.5,46.75,46,46.05,45.45,46.8,46.4,46.25,48.6]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":100,\"volume\":15312,\"ma3\":103.17,\"ma5\":106.1,\"ma10\":107,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[111,106.5,106.5,104.5,111,111,110,108,101.5,100]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.1,\"volume\":6896,\"ma3\":91.67,\"ma5\":91.7,\"ma10\":91.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.1,90.6,90.7,90.1,90,92.1,91.4,91.5,91.4,92.1]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":101,\"volume\":511,\"ma3\":102.17,\"ma5\":102.2,\"ma10\":102.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[103.5,104,101.5,103.5,103.5,103,101.5,102.5,103,101]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":122.5,\"volume\":2799,\"ma3\":121.83,\"ma5\":119.7,\"ma10\":119.1,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[125.5,118,116.5,118.5,114,116,117,121,122,122.5]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":88.5,\"volume\":6515,\"ma3\":89.07,\"ma5\":89.06,\"ma10\":89.43,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90.3,91,89.4,89.7,88.6,89.3,88.8,89.3,89.4,88.5]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":219,\"volume\":13535,\"ma3\":209,\"ma5\":204.6,\"ma10\":202.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[208,199.5,199.5,199.5,198.5,197.5,198.5,204,204,219]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":45.3,\"volume\":5497,\"ma3\":45.25,\"ma5\":44.82,\"ma10\":45.19,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[46.55,46.4,45.55,45,44.25,44.35,44,45.3,45.15,45.3]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":70,\"volume\":127517,\"ma3\":69.93,\"ma5\":69.92,\"ma10\":69.62,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[74.6,69.7,66.6,67.3,68.4,70.8,69,70.2,69.6,70]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":26.2,\"volume\":1662,\"ma3\":25.13,\"ma5\":24.69,\"ma10\":24.46,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[24.9,24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85,26.2]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":56.8,\"volume\":2195,\"ma3\":57.1,\"ma5\":56.96,\"ma10\":56.73,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[56.6,56,55.8,56.8,57.3,56.5,57,57.1,57.4,56.8]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2303\":{},\"2313\":{\"凱基-臺北\":{\"net\":238,\"ratio\":0.27},\"富邦-建國\":{\"net\":243,\"ratio\":0.28},\"美商高盛\":{\"net\":236,\"ratio\":0.27},\"美商美林\":{\"net\":235,\"ratio\":0.27},\"摩根大通\":{\"net\":238,\"ratio\":0.27}},\"2324\":{},\"2337\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2347\":{},\"2352\":{},\"2353\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2354\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2356\":{\"凱基-臺北\":{\"net\":66,\"ratio\":0.54},\"富邦-建國\":{\"net\":66,\"ratio\":0.54},\"美商高盛\":{\"net\":66,\"ratio\":0.54},\"美商美林\":{\"net\":65,\"ratio\":0.53},\"摩根大通\":{\"net\":66,\"ratio\":0.54}},\"2371\":{},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787925948980}","tradeDate":"2026-08-28","updatedAt":1787925949040,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787839668749,"fetchedAt":1787839668629,"id":"e883faf2fb69c3115eddbe2c","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-27（週四）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1504","1605","2303","2313","2354","2371","2449","3045","3706"],"payloadJson":"{\"tradeDate\":\"2026-08-27\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"1605\",\"2303\",\"2313\",\"2354\",\"2371\",\"2449\",\"3045\",\"3706\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":73.4,\"volume\":16054,\"ma3\":71.87,\"ma5\":71.84,\"ma10\":71.76,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[70.6,71.9,71,71.8,73.1,72.1,71.5,70.8,71.4,73.4]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":170.5,\"volume\":6144,\"ma3\":167.33,\"ma5\":166.4,\"ma10\":167,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[170,171,167,164,166,166,164,165.5,166,170.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.9,\"volume\":42075,\"ma3\":38.92,\"ma5\":38.43,\"ma10\":38.04,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[39.05,38.5,37.1,36.8,36.85,37.3,38.1,38.45,39.4,38.9]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":118.5,\"volume\":184012,\"ma3\":122.33,\"ma5\":121.4,\"ma10\":119.95,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[121,121.5,119,115.5,115.5,116.5,123.5,125,123.5,118.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":244,\"volume\":61898,\"ma3\":227.83,\"ma5\":221.9,\"ma10\":217.2,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[215.5,211,211,207.5,217.5,213.5,212.5,217.5,222,244]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":39.75,\"volume\":77546,\"ma3\":40.5,\"ma5\":40.41,\"ma10\":40.53,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[43.2,41.65,40.6,39.3,38.5,38.95,41.6,40.8,40.95,39.75]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":127.5,\"volume\":42804,\"ma3\":125,\"ma5\":124.3,\"ma10\":125.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[137,129.5,122,119,122,122.5,124,122,125.5,127.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":86.8,\"volume\":2015,\"ma3\":86.87,\"ma5\":87.28,\"ma10\":87.54,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[90.9,88.8,86,86.3,87,87.5,88.3,86.7,87.1,86.8]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28,\"volume\":3735,\"ma3\":28.08,\"ma5\":28.34,\"ma10\":28.66,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[29.5,29,28.35,28.75,29.25,28.8,28.65,28.15,28.1,28]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.2,\"volume\":8344,\"ma3\":31.22,\"ma5\":31.09,\"ma10\":31.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[32.3,31.45,30.55,30.9,31,30.7,31.1,31.05,31.4,31.2]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":64.4,\"volume\":34176,\"ma3\":62.13,\"ma5\":61.42,\"ma10\":61.22,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[62.5,61.7,59.9,60.8,60.2,60.2,60.5,60.5,61.5,64.4]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":65.6,\"volume\":13826,\"ma3\":65.93,\"ma5\":65.92,\"ma10\":66.08,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[69.9,66.7,64.9,65.2,64.5,65.7,66.1,65.4,66.8,65.6]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":29.2,\"volume\":36298,\"ma3\":28.18,\"ma5\":27.92,\"ma10\":27.47,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.35,27.45,26.75,27,27.55,27.6,27.45,27.7,27.65,29.2]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":145,\"volume\":8773,\"ma3\":145,\"ma5\":144.1,\"ma10\":146.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[159,149.5,148,146.5,140,141.5,144,144,146,145]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":108,\"volume\":4922,\"ma3\":107,\"ma5\":106.5,\"ma10\":106.45,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[107.5,107,104.5,106,107,106,105.5,106,107,108]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.25,\"volume\":58110,\"ma3\":25.47,\"ma5\":25.45,\"ma10\":25.86,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[25.8,27.25,26.35,26.15,25.8,25.6,25.25,25.65,25.5,25.25]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":135.5,\"volume\":5615,\"ma3\":136,\"ma5\":136.2,\"ma10\":136.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[135,136,137,136,136.5,136.5,136.5,136.5,136,135.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":247.5,\"volume\":13086,\"ma3\":243.67,\"ma5\":240.4,\"ma10\":240.35,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[247,248.5,236,235,235,232,239,239.5,244,247.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":207.5,\"volume\":2586,\"ma3\":206.17,\"ma5\":205.3,\"ma10\":204.7,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[204.5,204,204,204,204,203.5,204.5,204.5,206.5,207.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116,\"volume\":1550,\"ma3\":115.67,\"ma5\":116,\"ma10\":117.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[116.5,121.5,117.5,117.5,117.5,117,116,115,116,116]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":54.7,\"volume\":532,\"ma3\":53.8,\"ma5\":53.4,\"ma10\":53.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[55.2,54.7,53.7,53.7,53.7,53.1,52.5,53,53.7,54.7]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":193,\"volume\":7743,\"ma3\":196,\"ma5\":198.9,\"ma10\":201.75,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[210,204,202,201.5,205.5,206,200.5,198.5,196.5,193]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115.5,\"volume\":7774,\"ma3\":115.5,\"ma5\":115.3,\"ma10\":113.5,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[108,111,111,113.5,115,115,115,115.5,115.5,115.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.25,\"volume\":122928,\"ma3\":46.48,\"ma5\":46.19,\"ma10\":47.45,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50.1,51.2,49.5,46.75,46,46.05,45.45,46.8,46.4,46.25]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":101.5,\"volume\":21520,\"ma3\":106.5,\"ma5\":108.3,\"ma10\":108.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[115,111,106.5,106.5,104.5,111,111,110,108,101.5]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":91.4,\"volume\":6105,\"ma3\":91.43,\"ma5\":91.28,\"ma10\":91.26,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[92.7,92.1,90.6,90.7,90.1,90,92.1,91.4,91.5,91.4]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":103,\"volume\":442,\"ma3\":102.33,\"ma5\":102.7,\"ma10\":102.65,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[100.5,103.5,104,101.5,103.5,103.5,103,101.5,102.5,103]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":122,\"volume\":2350,\"ma3\":120,\"ma5\":118,\"ma10\":119.15,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[123,125.5,118,116.5,118.5,114,116,117,121,122]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":89.4,\"volume\":4100,\"ma3\":89.17,\"ma5\":89.08,\"ma10\":90.06,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[94.8,90.3,91,89.4,89.7,88.6,89.3,88.8,89.3,89.4]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":204,\"volume\":5343,\"ma3\":202.17,\"ma5\":200.5,\"ma10\":201.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[208,208,199.5,199.5,199.5,198.5,197.5,198.5,204,204]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":45.15,\"volume\":5610,\"ma3\":44.82,\"ma5\":44.61,\"ma10\":45.44,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[47.8,46.55,46.4,45.55,45,44.25,44.35,44,45.3,45.15]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":69.6,\"volume\":118626,\"ma3\":69.6,\"ma5\":69.6,\"ma10\":70.46,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[78.4,74.6,69.7,66.6,67.3,68.4,70.8,69,70.2,69.6]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":24.85,\"volume\":611,\"ma3\":24.47,\"ma5\":24.24,\"ma10\":24.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[24.6,24.9,24.2,23.9,24.2,23.95,23.85,24.2,24.35,24.85]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.4,\"volume\":1588,\"ma3\":57.17,\"ma5\":57.06,\"ma10\":56.72,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[56.7,56.6,56,55.8,56.8,57.3,56.5,57,57.1,57.4]}],\"brokers\":{\"1504\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"1513\":{},\"1605\":{\"凱基-臺北\":{\"net\":39,\"ratio\":0.09},\"富邦-建國\":{\"net\":38,\"ratio\":0.09},\"美商高盛\":{\"net\":38,\"ratio\":0.09},\"美商美林\":{\"net\":39,\"ratio\":0.09},\"摩根大通\":{\"net\":39,\"ratio\":0.09}},\"2303\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2313\":{\"凱基-臺北\":{\"net\":219,\"ratio\":0.35},\"富邦-建國\":{\"net\":221,\"ratio\":0.36},\"美商高盛\":{\"net\":220,\"ratio\":0.36},\"美商美林\":{\"net\":221,\"ratio\":0.36},\"摩根大通\":{\"net\":220,\"ratio\":0.36}},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{\"凱基-臺北\":{\"net\":243,\"ratio\":1.86},\"富邦-建國\":{\"net\":243,\"ratio\":1.86},\"美商高盛\":{\"net\":242,\"ratio\":1.85},\"美商美林\":{\"net\":242,\"ratio\":1.85},\"摩根大通\":{\"net\":243,\"ratio\":1.86}},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":115,\"ratio\":1.48},\"富邦-建國\":{\"net\":115,\"ratio\":1.48},\"美商高盛\":{\"net\":115,\"ratio\":1.48},\"美商美林\":{\"net\":114,\"ratio\":1.47},\"摩根大通\":{\"net\":114,\"ratio\":1.47}},\"3481\":{},\"3702\":{},\"3706\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787839668629}","tradeDate":"2026-08-27","updatedAt":1787839668749,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787753160264,"fetchedAt":1787753160210,"id":"df224387f8379344a937d09f","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-26（週三）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2303","2313","2371","3045"],"payloadJson":"{\"tradeDate\":\"2026-08-26\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2303\",\"2313\",\"2371\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":71.4,\"volume\":4280,\"ma3\":71.23,\"ma5\":71.78,\"ma10\":71.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[70.4,70.6,71.9,71,71.8,73.1,72.1,71.5,70.8,71.4]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":1417,\"ma3\":165.17,\"ma5\":165.5,\"ma10\":167.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[171,170,171,167,164,166,166,164,165.5,166]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":39.4,\"volume\":27491,\"ma3\":38.65,\"ma5\":38.02,\"ma10\":38.08,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.3,39.05,38.5,37.1,36.8,36.85,37.3,38.1,38.45,39.4]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":123.5,\"volume\":85108,\"ma3\":124,\"ma5\":120.8,\"ma10\":120.55,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[124.5,121,121.5,119,115.5,115.5,116.5,123.5,125,123.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":222,\"volume\":30057,\"ma3\":217.33,\"ma5\":216.6,\"ma10\":214,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[212,215.5,211,211,207.5,217.5,213.5,212.5,217.5,222]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.95,\"volume\":57384,\"ma3\":41.12,\"ma5\":40.16,\"ma10\":40.49,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.3,43.2,41.65,40.6,39.3,38.5,38.95,41.6,40.8,40.95]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":125.5,\"volume\":23902,\"ma3\":123.83,\"ma5\":123.2,\"ma10\":126,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136.5,137,129.5,122,119,122,122.5,124,122,125.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87.1,\"volume\":1545,\"ma3\":87.37,\"ma5\":87.32,\"ma10\":88.01,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.5,90.9,88.8,86,86.3,87,87.5,88.3,86.7,87.1]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.1,\"volume\":4010,\"ma3\":28.3,\"ma5\":28.59,\"ma10\":28.73,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.7,29.5,29,28.35,28.75,29.25,28.8,28.65,28.15,28.1]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.4,\"volume\":8645,\"ma3\":31.18,\"ma5\":31.05,\"ma10\":31.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.55,32.3,31.45,30.55,30.9,31,30.7,31.1,31.05,31.4]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":61.5,\"volume\":5410,\"ma3\":60.83,\"ma5\":60.58,\"ma10\":61.06,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[62.8,62.5,61.7,59.9,60.8,60.2,60.2,60.5,60.5,61.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.8,\"volume\":12956,\"ma3\":66.1,\"ma5\":65.7,\"ma10\":66.4,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[68.8,69.9,66.7,64.9,65.2,64.5,65.7,66.1,65.4,66.8]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.65,\"volume\":7019,\"ma3\":27.6,\"ma5\":27.59,\"ma10\":27.18,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.25,26.35,27.45,26.75,27,27.55,27.6,27.45,27.7,27.65]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":146,\"volume\":6865,\"ma3\":144.67,\"ma5\":143.1,\"ma10\":148.65,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[168,159,149.5,148,146.5,140,141.5,144,144,146]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":107,\"volume\":1754,\"ma3\":106.17,\"ma5\":106.3,\"ma10\":106.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[106,107.5,107,104.5,106,107,106,105.5,106,107]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.5,\"volume\":62562,\"ma3\":25.47,\"ma5\":25.56,\"ma10\":25.91,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[25.75,25.8,27.25,26.35,26.15,25.8,25.6,25.25,25.65,25.5]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136,\"volume\":7842,\"ma3\":136.33,\"ma5\":136.4,\"ma10\":136.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136,135,136,137,136,136.5,136.5,136.5,136.5,136]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":244,\"volume\":11871,\"ma3\":240.83,\"ma5\":237.9,\"ma10\":240.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[253.5,247,248.5,236,235,235,232,239,239.5,244]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":206.5,\"volume\":2669,\"ma3\":205.17,\"ma5\":204.6,\"ma10\":204.25,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[203,204.5,204,204,204,204,203.5,204.5,204.5,206.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116,\"volume\":1700,\"ma3\":115.67,\"ma5\":116.3,\"ma10\":116.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,116.5,121.5,117.5,117.5,117.5,117,116,115,116]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.7,\"volume\":281,\"ma3\":53.07,\"ma5\":53.2,\"ma10\":53.91,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[55.8,55.2,54.7,53.7,53.7,53.7,53.1,52.5,53,53.7]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":196.5,\"volume\":7268,\"ma3\":198.5,\"ma5\":201.4,\"ma10\":203.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[215,210,204,202,201.5,205.5,206,200.5,198.5,196.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115.5,\"volume\":9525,\"ma3\":115.33,\"ma5\":115.2,\"ma10\":112.8,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[108.5,108,111,111,113.5,115,115,115,115.5,115.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.4,\"volume\":116092,\"ma3\":46.22,\"ma5\":46.14,\"ma10\":47.77,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.4,50.1,51.2,49.5,46.75,46,46.05,45.45,46.8,46.4]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":108,\"volume\":11908,\"ma3\":109.67,\"ma5\":108.9,\"ma10\":110.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123.5,115,111,106.5,106.5,104.5,111,111,110,108]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":91.5,\"volume\":4606,\"ma3\":91.67,\"ma5\":91.02,\"ma10\":91.29,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.7,92.7,92.1,90.6,90.7,90.1,90,92.1,91.4,91.5]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":102.5,\"volume\":322,\"ma3\":102.33,\"ma5\":102.8,\"ma10\":102.65,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[103,100.5,103.5,104,101.5,103.5,103.5,103,101.5,102.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":121,\"volume\":2797,\"ma3\":118,\"ma5\":117.3,\"ma10\":119.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[126.5,123,125.5,118,116.5,118.5,114,116,117,121]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":89.3,\"volume\":6068,\"ma3\":89.13,\"ma5\":89.14,\"ma10\":90.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[94.8,94.8,90.3,91,89.4,89.7,88.6,89.3,88.8,89.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":204,\"volume\":4184,\"ma3\":200,\"ma5\":199.6,\"ma10\":202.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[213,208,208,199.5,199.5,199.5,198.5,197.5,198.5,204]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":45.3,\"volume\":5753,\"ma3\":44.55,\"ma5\":44.58,\"ma10\":45.74,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[48.15,47.8,46.55,46.4,45.55,45,44.25,44.35,44,45.3]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":70.2,\"volume\":109501,\"ma3\":70,\"ma5\":69.14,\"ma10\":70.99,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[74.9,78.4,74.6,69.7,66.6,67.3,68.4,70.8,69,70.2]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":24.35,\"volume\":276,\"ma3\":24.13,\"ma5\":24.11,\"ma10\":24.33,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.2,24.6,24.9,24.2,23.9,24.2,23.95,23.85,24.2,24.35]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.1,\"volume\":1629,\"ma3\":56.87,\"ma5\":56.94,\"ma10\":56.56,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[55.8,56.7,56.6,56,55.8,56.8,57.3,56.5,57,57.1]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{},\"2303\":{\"凱基-臺北\":{\"net\":120,\"ratio\":0.14},\"富邦-建國\":{\"net\":122,\"ratio\":0.14},\"美商高盛\":{\"net\":121,\"ratio\":0.14},\"美商美林\":{\"net\":122,\"ratio\":0.14},\"摩根大通\":{\"net\":122,\"ratio\":0.14}},\"2313\":{\"凱基-臺北\":{\"net\":217,\"ratio\":0.72},\"富邦-建國\":{\"net\":211,\"ratio\":0.7},\"美商高盛\":{\"net\":214,\"ratio\":0.71},\"美商美林\":{\"net\":214,\"ratio\":0.71},\"摩根大通\":{\"net\":211,\"ratio\":0.7}},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787753160210}","tradeDate":"2026-08-26","updatedAt":1787753160264,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787666774975,"fetchedAt":1787666774924,"id":"1e29cd678ed2320964eb391f","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-25（週二）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["2313","2371","3045"],"payloadJson":"{\"tradeDate\":\"2026-08-25\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"2313\",\"2371\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":70.8,\"volume\":6233,\"ma3\":71.47,\"ma5\":71.86,\"ma10\":71.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67.3,70.4,70.6,71.9,71,71.8,73.1,72.1,71.5,70.8]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":165.5,\"volume\":1813,\"ma3\":165.17,\"ma5\":165.1,\"ma10\":167,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[165.5,171,170,171,167,164,166,166,164,165.5]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.45,\"volume\":19692,\"ma3\":37.95,\"ma5\":37.5,\"ma10\":38.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[40,39.3,39.05,38.5,37.1,36.8,36.85,37.3,38.1,38.45]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":125,\"volume\":124999,\"ma3\":121.67,\"ma5\":119.2,\"ma10\":120.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,124.5,121,121.5,119,115.5,115.5,116.5,123.5,125]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":217.5,\"volume\":18222,\"ma3\":214.5,\"ma5\":213.7,\"ma10\":212.7,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[209,212,215.5,211,211,207.5,217.5,213.5,212.5,217.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":40.8,\"volume\":96661,\"ma3\":40.45,\"ma5\":39.83,\"ma10\":40.38,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[39.9,39.3,43.2,41.65,40.6,39.3,38.5,38.95,41.6,40.8]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":122,\"volume\":33471,\"ma3\":122.83,\"ma5\":121.9,\"ma10\":127.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136.5,136.5,137,129.5,122,119,122,122.5,124,122]},{\"code\":\"2347\",\"name\":\"\",\"close\":86.7,\"volume\":2231,\"ma3\":87.5,\"ma5\":87.16,\"ma10\":88.46,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.6,91.5,90.9,88.8,86,86.3,87,87.5,88.3,86.7]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.15,\"volume\":7084,\"ma3\":28.53,\"ma5\":28.72,\"ma10\":28.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[28.9,28.7,29.5,29,28.35,28.75,29.25,28.8,28.65,28.15]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.05,\"volume\":6407,\"ma3\":30.95,\"ma5\":30.95,\"ma10\":31.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.75,31.55,32.3,31.45,30.55,30.9,31,30.7,31.1,31.05]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":60.5,\"volume\":2714,\"ma3\":60.4,\"ma5\":60.44,\"ma10\":61.21,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[63,62.8,62.5,61.7,59.9,60.8,60.2,60.2,60.5,60.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":65.4,\"volume\":11657,\"ma3\":65.73,\"ma5\":65.38,\"ma10\":66.62,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[69,68.8,69.9,66.7,64.9,65.2,64.5,65.7,66.1,65.4]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.7,\"volume\":5192,\"ma3\":27.58,\"ma5\":27.46,\"ma10\":27.05,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.35,26.25,26.35,27.45,26.75,27,27.55,27.6,27.45,27.7]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":144,\"volume\":3694,\"ma3\":143.17,\"ma5\":143.2,\"ma10\":150.95,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[169,168,159,149.5,148,146.5,140,141.5,144,144]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106,\"volume\":1682,\"ma3\":105.83,\"ma5\":106.1,\"ma10\":106.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[105,106,107.5,107,104.5,106,107,106,105.5,106]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.65,\"volume\":103834,\"ma3\":25.5,\"ma5\":25.69,\"ma10\":25.99,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.25,25.75,25.8,27.25,26.35,26.15,25.8,25.6,25.25,25.65]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136.5,\"volume\":4440,\"ma3\":136.5,\"ma5\":136.4,\"ma10\":136.2,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[136,136,135,136,137,136,136.5,136.5,136.5,136.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":239.5,\"volume\":11214,\"ma3\":236.83,\"ma5\":236.1,\"ma10\":242.45,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[259,253.5,247,248.5,236,235,235,232,239,239.5]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":204.5,\"volume\":3145,\"ma3\":204.17,\"ma5\":204.1,\"ma10\":204.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[205,203,204.5,204,204,204,204,203.5,204.5,204.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":115,\"volume\":2143,\"ma3\":116,\"ma5\":116.6,\"ma10\":116.75,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,114.5,116.5,121.5,117.5,117.5,117.5,117,116,115]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53,\"volume\":272,\"ma3\":52.87,\"ma5\":53.2,\"ma10\":54.11,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[55.7,55.8,55.2,54.7,53.7,53.7,53.7,53.1,52.5,53]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":198.5,\"volume\":6699,\"ma3\":201.67,\"ma5\":202.4,\"ma10\":206.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[217.5,215,210,204,202,201.5,205.5,206,200.5,198.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115.5,\"volume\":8753,\"ma3\":115.17,\"ma5\":114.8,\"ma10\":112.2,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[109.5,108.5,108,111,111,113.5,115,115,115,115.5]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.8,\"volume\":186725,\"ma3\":46.1,\"ma5\":46.21,\"ma10\":48.17,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50.4,49.4,50.1,51.2,49.5,46.75,46,46.05,45.45,46.8]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":110,\"volume\":9473,\"ma3\":110.67,\"ma5\":108.6,\"ma10\":112.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[122.5,123.5,115,111,106.5,106.5,104.5,111,111,110]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":91.4,\"volume\":6744,\"ma3\":91.17,\"ma5\":90.86,\"ma10\":91.38,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[92.4,91.7,92.7,92.1,90.6,90.7,90.1,90,92.1,91.4]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":101.5,\"volume\":358,\"ma3\":102.67,\"ma5\":102.6,\"ma10\":102.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104,103,100.5,103.5,104,101.5,103.5,103.5,103,101.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":117,\"volume\":2835,\"ma3\":115.67,\"ma5\":116.4,\"ma10\":120.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[125.5,126.5,123,125.5,118,116.5,118.5,114,116,117]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":88.8,\"volume\":6584,\"ma3\":88.9,\"ma5\":89.16,\"ma10\":90.81,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[91.4,94.8,94.8,90.3,91,89.4,89.7,88.6,89.3,88.8]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":198.5,\"volume\":4613,\"ma3\":198.17,\"ma5\":198.7,\"ma10\":203.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[211,213,208,208,199.5,199.5,199.5,198.5,197.5,198.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44,\"volume\":5791,\"ma3\":44.2,\"ma5\":44.63,\"ma10\":45.92,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[47.15,48.15,47.8,46.55,46.4,45.55,45,44.25,44.35,44]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":69,\"volume\":158026,\"ma3\":69.4,\"ma5\":68.42,\"ma10\":71.34,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[73.7,74.9,78.4,74.6,69.7,66.6,67.3,68.4,70.8,69]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":22.7,\"volume\":648,\"ma3\":22.03,\"ma5\":22.54,\"ma10\":23.62,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[24.45,24.8,25.1,24.95,24.15,23.8,22.8,21.7,21.7,22.7]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57,\"volume\":1448,\"ma3\":56.93,\"ma5\":56.68,\"ma10\":56.53,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[56.8,55.8,56.7,56.6,56,55.8,56.8,57.3,56.5,57]}],\"brokers\":{\"1504\":{},\"1513\":{},\"1605\":{},\"2303\":{},\"2313\":{\"凱基-臺北\":{\"net\":214,\"ratio\":1.17},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":215,\"ratio\":1.18},\"美商美林\":{\"net\":214,\"ratio\":1.17},\"摩根大通\":{\"net\":215,\"ratio\":1.18}},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787666774924}","tradeDate":"2026-08-25","updatedAt":1787666774975,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787583051746,"fetchedAt":1787583051660,"id":"ca454498c7a5f0fef7165287","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-24（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","passed":["1504","2313","2371","3045"],"payloadJson":"{\"tradeDate\":\"2026-08-24\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"2313\",\"2371\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":71.5,\"volume\":16077,\"ma3\":72.23,\"ma5\":71.9,\"ma10\":70.71,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[67.4,67.3,70.4,70.6,71.9,71,71.8,73.1,72.1,71.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":1509,\"ma3\":165.33,\"ma5\":165.4,\"ma10\":166.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[160.5,165.5,171,170,171,167,164,166,166,164]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.1,\"volume\":31646,\"ma3\":37.42,\"ma5\":37.23,\"ma10\":38.13,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.3,40,39.3,39.05,38.5,37.1,36.8,36.85,37.3,38.1]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":123.5,\"volume\":196623,\"ma3\":118.5,\"ma5\":118,\"ma10\":120.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,123,124.5,121,121.5,119,115.5,115.5,116.5,123.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":212.5,\"volume\":13629,\"ma3\":214.5,\"ma5\":212.4,\"ma10\":212.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211.5,209,212,215.5,211,211,207.5,217.5,213.5,212.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":41.6,\"volume\":136887,\"ma3\":39.68,\"ma5\":39.79,\"ma10\":39.93,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[36.3,39.9,39.3,43.2,41.65,40.6,39.3,38.5,38.95,41.6]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":124,\"volume\":39967,\"ma3\":122.83,\"ma5\":121.9,\"ma10\":128.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[132.5,136.5,136.5,137,129.5,122,119,122,122.5,124]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.3,\"volume\":1515,\"ma3\":87.6,\"ma5\":87.02,\"ma10\":88.89,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91,91.6,91.5,90.9,88.8,86,86.3,87,87.5,88.3]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.65,\"volume\":1844,\"ma3\":28.9,\"ma5\":28.76,\"ma10\":28.88,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.9,28.9,28.7,29.5,29,28.35,28.75,29.25,28.8,28.65]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.1,\"volume\":12582,\"ma3\":30.93,\"ma5\":30.85,\"ma10\":31.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.05,31.75,31.55,32.3,31.45,30.55,30.9,31,30.7,31.1]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":60.5,\"volume\":2905,\"ma3\":60.3,\"ma5\":60.32,\"ma10\":61.43,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[62.7,63,62.8,62.5,61.7,59.9,60.8,60.2,60.2,60.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.1,\"volume\":12847,\"ma3\":65.43,\"ma5\":65.28,\"ma10\":66.59,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.1,69,68.8,69.9,66.7,64.9,65.2,64.5,65.7,66.1]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.45,\"volume\":7303,\"ma3\":27.53,\"ma5\":27.27,\"ma10\":26.87,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.95,26.35,26.25,26.35,27.45,26.75,27,27.55,27.6,27.45]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":144,\"volume\":6264,\"ma3\":141.83,\"ma5\":144,\"ma10\":151.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[154,169,168,159,149.5,148,146.5,140,141.5,144]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":1005,\"ma3\":106.17,\"ma5\":105.8,\"ma10\":105.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104.5,105,106,107.5,107,104.5,106,107,106,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.25,\"volume\":72335,\"ma3\":25.55,\"ma5\":25.83,\"ma10\":26.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.1,26.25,25.75,25.8,27.25,26.35,26.15,25.8,25.6,25.25]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136.5,\"volume\":7091,\"ma3\":136.5,\"ma5\":136.5,\"ma10\":136.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136,136,136,135,136,137,136,136.5,136.5,136.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":239,\"volume\":13529,\"ma3\":235.33,\"ma5\":235.4,\"ma10\":243.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[246,259,253.5,247,248.5,236,235,235,232,239]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":204.5,\"volume\":1748,\"ma3\":204,\"ma5\":204,\"ma10\":204.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[206,205,203,204.5,204,204,204,204,203.5,204.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116,\"volume\":1504,\"ma3\":116.83,\"ma5\":117.1,\"ma10\":116.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,114.5,114.5,116.5,121.5,117.5,117.5,117.5,117,116]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52.5,\"volume\":299,\"ma3\":53.1,\"ma5\":53.34,\"ma10\":54.51,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[57,55.7,55.8,55.2,54.7,53.7,53.7,53.7,53.1,52.5]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":200.5,\"volume\":6929,\"ma3\":204,\"ma5\":203.1,\"ma10\":208.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[220,217.5,215,210,204,202,201.5,205.5,206,200.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115,\"volume\":9497,\"ma3\":115,\"ma5\":113.9,\"ma10\":111.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[109.5,109.5,108.5,108,111,111,113.5,115,115,115]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":45.45,\"volume\":122840,\"ma3\":45.83,\"ma5\":46.75,\"ma10\":48.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50.1,50.4,49.4,50.1,51.2,49.5,46.75,46,46.05,45.45]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":111,\"volume\":9956,\"ma3\":108.83,\"ma5\":107.9,\"ma10\":113.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[125.5,122.5,123.5,115,111,106.5,106.5,104.5,111,111]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.1,\"volume\":9405,\"ma3\":90.73,\"ma5\":90.7,\"ma10\":91.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90,92.4,91.7,92.7,92.1,90.6,90.7,90.1,90,92.1]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":103,\"volume\":373,\"ma3\":103.33,\"ma5\":103.1,\"ma10\":102.9,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[102.5,104,103,100.5,103.5,104,101.5,103.5,103.5,103]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":116,\"volume\":3215,\"ma3\":116.17,\"ma5\":116.6,\"ma10\":120.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[125,125.5,126.5,123,125.5,118,116.5,118.5,114,116]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":89.3,\"volume\":4124,\"ma3\":89.2,\"ma5\":89.6,\"ma10\":90.83,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[89,91.4,94.8,94.8,90.3,91,89.4,89.7,88.6,89.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":197.5,\"volume\":2272,\"ma3\":198.5,\"ma5\":198.9,\"ma10\":203.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204.5,211,213,208,208,199.5,199.5,199.5,198.5,197.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.35,\"volume\":5474,\"ma3\":44.53,\"ma5\":45.11,\"ma10\":46.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.85,47.15,48.15,47.8,46.55,46.4,45.55,45,44.25,44.35]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":70.8,\"volume\":162099,\"ma3\":68.83,\"ma5\":68.56,\"ma10\":71.14,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67,73.7,74.9,78.4,74.6,69.7,66.6,67.3,68.4,70.8]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":23.85,\"volume\":268,\"ma3\":24,\"ma5\":24.02,\"ma10\":24.49,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[24.8,25.35,25.2,24.6,24.9,24.2,23.9,24.2,23.95,23.85]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":56.5,\"volume\":1802,\"ma3\":56.87,\"ma5\":56.48,\"ma10\":56.41,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[55.8,56.8,55.8,56.7,56.6,56,55.8,56.8,57.3,56.5]}],\"brokers\":{\"1504\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"1513\":{},\"1605\":{},\"2303\":{},\"2313\":{\"凱基-臺北\":{\"net\":215,\"ratio\":1.58},\"富邦-建國\":{\"net\":215,\"ratio\":1.58},\"美商高盛\":{\"net\":215,\"ratio\":1.58},\"美商美林\":{\"net\":216,\"ratio\":1.58},\"摩根大通\":{\"net\":215,\"ratio\":1.58}},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787583051660}","tradeDate":"2026-08-24","updatedAt":1787583051746,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787580351548,"fetchedAt":1787580351424,"id":"b92562d5f64ef3147e6de8df","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-24（週一）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","originScheduleId":"daily-2200","passed":["1504","2313","2371","3045"],"payloadJson":"{\"tradeDate\":\"2026-08-24\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2371\",\"2377\",\"2385\",\"2409\",\"2412\",\"2449\",\"2474\",\"3005\",\"3015\",\"3036\",\"3045\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"6257\",\"6282\",\"6770\",\"8109\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"2313\",\"2371\",\"3045\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":71.5,\"volume\":16077,\"ma3\":72.23,\"ma5\":71.9,\"ma10\":70.71,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[67.4,67.3,70.4,70.6,71.9,71,71.8,73.1,72.1,71.5]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":164,\"volume\":1509,\"ma3\":165.33,\"ma5\":165.4,\"ma10\":166.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[160.5,165.5,171,170,171,167,164,166,166,164]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":38.1,\"volume\":31646,\"ma3\":37.42,\"ma5\":37.23,\"ma10\":38.13,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38.3,40,39.3,39.05,38.5,37.1,36.8,36.85,37.3,38.1]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":123.5,\"volume\":196623,\"ma3\":118.5,\"ma5\":118,\"ma10\":120.3,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,123,124.5,121,121.5,119,115.5,115.5,116.5,123.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":212.5,\"volume\":13629,\"ma3\":214.5,\"ma5\":212.4,\"ma10\":212.1,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[211.5,209,212,215.5,211,211,207.5,217.5,213.5,212.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":41.6,\"volume\":136887,\"ma3\":39.68,\"ma5\":39.79,\"ma10\":39.93,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[36.3,39.9,39.3,43.2,41.65,40.6,39.3,38.5,38.95,41.6]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":124,\"volume\":39967,\"ma3\":122.83,\"ma5\":121.9,\"ma10\":128.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[132.5,136.5,136.5,137,129.5,122,119,122,122.5,124]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":88.3,\"volume\":1515,\"ma3\":87.6,\"ma5\":87.02,\"ma10\":88.89,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91,91.6,91.5,90.9,88.8,86,86.3,87,87.5,88.3]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.65,\"volume\":1844,\"ma3\":28.9,\"ma5\":28.76,\"ma10\":28.88,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[28.9,28.9,28.7,29.5,29,28.35,28.75,29.25,28.8,28.65]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":31.1,\"volume\":12582,\"ma3\":30.93,\"ma5\":30.85,\"ma10\":31.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31.05,31.75,31.55,32.3,31.45,30.55,30.9,31,30.7,31.1]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":60.5,\"volume\":2905,\"ma3\":60.3,\"ma5\":60.32,\"ma10\":61.43,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[62.7,63,62.8,62.5,61.7,59.9,60.8,60.2,60.2,60.5]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":66.1,\"volume\":12847,\"ma3\":65.43,\"ma5\":65.28,\"ma10\":66.59,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[65.1,69,68.8,69.9,66.7,64.9,65.2,64.5,65.7,66.1]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.45,\"volume\":7303,\"ma3\":27.53,\"ma5\":27.27,\"ma10\":26.87,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[25.95,26.35,26.25,26.35,27.45,26.75,27,27.55,27.6,27.45]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":144,\"volume\":6264,\"ma3\":141.83,\"ma5\":144,\"ma10\":151.95,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[154,169,168,159,149.5,148,146.5,140,141.5,144]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":105.5,\"volume\":1005,\"ma3\":106.17,\"ma5\":105.8,\"ma10\":105.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[104.5,105,106,107.5,107,104.5,106,107,106,105.5]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.25,\"volume\":72335,\"ma3\":25.55,\"ma5\":25.83,\"ma10\":26.03,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[26.1,26.25,25.75,25.8,27.25,26.35,26.15,25.8,25.6,25.25]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136.5,\"volume\":7091,\"ma3\":136.5,\"ma5\":136.5,\"ma10\":136.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136,136,136,135,136,137,136,136.5,136.5,136.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":239,\"volume\":13529,\"ma3\":235.33,\"ma5\":235.4,\"ma10\":243.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[246,259,253.5,247,248.5,236,235,235,232,239]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":204.5,\"volume\":1748,\"ma3\":204,\"ma5\":204,\"ma10\":204.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[206,205,203,204.5,204,204,204,204,203.5,204.5]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":116,\"volume\":1504,\"ma3\":116.83,\"ma5\":117.1,\"ma10\":116.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,114.5,114.5,116.5,121.5,117.5,117.5,117.5,117,116]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":52.5,\"volume\":299,\"ma3\":53.1,\"ma5\":53.34,\"ma10\":54.51,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[57,55.7,55.8,55.2,54.7,53.7,53.7,53.7,53.1,52.5]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":200.5,\"volume\":6929,\"ma3\":204,\"ma5\":203.1,\"ma10\":208.2,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[220,217.5,215,210,204,202,201.5,205.5,206,200.5]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115,\"volume\":9497,\"ma3\":115,\"ma5\":113.9,\"ma10\":111.6,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[109.5,109.5,108.5,108,111,111,113.5,115,115,115]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":45.45,\"volume\":122840,\"ma3\":45.83,\"ma5\":46.75,\"ma10\":48.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50.1,50.4,49.4,50.1,51.2,49.5,46.75,46,46.05,45.45]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":111,\"volume\":9956,\"ma3\":108.83,\"ma5\":107.9,\"ma10\":113.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[125.5,122.5,123.5,115,111,106.5,106.5,104.5,111,111]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":92.1,\"volume\":9405,\"ma3\":90.73,\"ma5\":90.7,\"ma10\":91.24,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[90,92.4,91.7,92.7,92.1,90.6,90.7,90.1,90,92.1]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":103,\"volume\":373,\"ma3\":103.33,\"ma5\":103.1,\"ma10\":102.9,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[102.5,104,103,100.5,103.5,104,101.5,103.5,103.5,103]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":116,\"volume\":3215,\"ma3\":116.17,\"ma5\":116.6,\"ma10\":120.85,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[125,125.5,126.5,123,125.5,118,116.5,118.5,114,116]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":89.3,\"volume\":4124,\"ma3\":89.2,\"ma5\":89.6,\"ma10\":90.83,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[89,91.4,94.8,94.8,90.3,91,89.4,89.7,88.6,89.3]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":197.5,\"volume\":2272,\"ma3\":198.5,\"ma5\":198.9,\"ma10\":203.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[204.5,211,213,208,208,199.5,199.5,199.5,198.5,197.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.35,\"volume\":5474,\"ma3\":44.53,\"ma5\":45.11,\"ma10\":46.51,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[49.85,47.15,48.15,47.8,46.55,46.4,45.55,45,44.25,44.35]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":70.8,\"volume\":162099,\"ma3\":68.83,\"ma5\":68.56,\"ma10\":71.14,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67,73.7,74.9,78.4,74.6,69.7,66.6,67.3,68.4,70.8]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":23.85,\"volume\":268,\"ma3\":24,\"ma5\":24.02,\"ma10\":24.49,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[24.8,25.35,25.2,24.6,24.9,24.2,23.9,24.2,23.95,23.85]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":56.5,\"volume\":1802,\"ma3\":56.87,\"ma5\":56.48,\"ma10\":56.41,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[55.8,56.8,55.8,56.7,56.6,56,55.8,56.8,57.3,56.5]}],\"brokers\":{\"1504\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"1513\":{},\"1605\":{},\"2303\":{},\"2313\":{\"凱基-臺北\":{\"net\":215,\"ratio\":1.58},\"富邦-建國\":{\"net\":215,\"ratio\":1.58},\"美商高盛\":{\"net\":215,\"ratio\":1.58},\"美商美林\":{\"net\":216,\"ratio\":1.58},\"摩根大通\":{\"net\":215,\"ratio\":1.58}},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2377\":{},\"2385\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2474\":{},\"3005\":{},\"3015\":{},\"3036\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"6257\":{},\"6282\":{},\"6770\":{},\"8109\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787580351424}","tradeDate":"2026-08-24","updatedAt":1787580351548,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787481046417,"fetchedAt":1787481046360,"id":"242e66c70260870c02b7d9a1","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-21（週五）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","passed":["1504","2371","3026","3045","6213"],"payloadJson":"{\"tradeDate\":\"2026-08-21\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1519\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2368\",\"2371\",\"2376\",\"2377\",\"2385\",\"2395\",\"2404\",\"2408\",\"2409\",\"2412\",\"2449\",\"2451\",\"2455\",\"2467\",\"2474\",\"2492\",\"3005\",\"3015\",\"3023\",\"3026\",\"3030\",\"3036\",\"3044\",\"3045\",\"3189\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"4958\",\"6213\",\"6257\",\"6282\",\"6409\",\"6526\",\"6770\",\"6789\",\"6805\",\"8046\",\"8109\",\"8210\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"2371\",\"3026\",\"3045\",\"6213\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.1,\"volume\":7713,\"ma3\":72.33,\"ma5\":71.98,\"ma10\":70.28,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[67.2,67.4,67.3,70.4,70.6,71.9,71,71.8,73.1,72.1]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":1962,\"ma3\":165.33,\"ma5\":166.8,\"ma10\":166.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[159.5,160.5,165.5,171,170,171,167,164,166,166]},{\"code\":\"1519\",\"name\":\"華城\",\"close\":723,\"volume\":1136,\"ma3\":722.67,\"ma5\":720.4,\"ma10\":712.6,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[671,703,720,720,710,720,714,718,727,723]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.3,\"volume\":12912,\"ma3\":36.98,\"ma5\":37.31,\"ma10\":38.12,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38,38.3,40,39.3,39.05,38.5,37.1,36.8,36.85,37.3]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":116.5,\"volume\":58538,\"ma3\":115.83,\"ma5\":117.6,\"ma10\":120.25,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,123,123,124.5,121,121.5,119,115.5,115.5,116.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":213.5,\"volume\":24343,\"ma3\":212.83,\"ma5\":212.1,\"ma10\":212.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[215,211.5,209,212,215.5,211,211,207.5,217.5,213.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":38.95,\"volume\":42759,\"ma3\":38.92,\"ma5\":39.8,\"ma10\":39.4,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[36.3,36.3,39.9,39.3,43.2,41.65,40.6,39.3,38.5,38.95]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":122.5,\"volume\":30188,\"ma3\":121.17,\"ma5\":123,\"ma10\":129.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[133.5,132.5,136.5,136.5,137,129.5,122,119,122,122.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87.5,\"volume\":1748,\"ma3\":86.93,\"ma5\":87.12,\"ma10\":89.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.9,91,91.6,91.5,90.9,88.8,86,86.3,87,87.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.8,\"volume\":2948,\"ma3\":28.93,\"ma5\":28.83,\"ma10\":28.98,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[29.6,28.9,28.9,28.7,29.5,29,28.35,28.75,29.25,28.8]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":30.7,\"volume\":8315,\"ma3\":30.87,\"ma5\":30.92,\"ma10\":31.22,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31,31.05,31.75,31.55,32.3,31.45,30.55,30.9,31,30.7]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":60.2,\"volume\":3292,\"ma3\":60.4,\"ma5\":60.56,\"ma10\":61.69,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[63.1,62.7,63,62.8,62.5,61.7,59.9,60.8,60.2,60.2]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":65.7,\"volume\":12579,\"ma3\":65.13,\"ma5\":65.4,\"ma10\":66.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66,65.1,69,68.8,69.9,66.7,64.9,65.2,64.5,65.7]},{\"code\":\"2368\",\"name\":\"金像電\",\"close\":965,\"volume\":7380,\"ma3\":1010,\"ma5\":1022,\"ma10\":1002.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[926,964,1000,1010,1015,1010,1070,1040,1025,965]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.6,\"volume\":6031,\"ma3\":27.38,\"ma5\":27.27,\"ma10\":26.81,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.8,25.95,26.35,26.25,26.35,27.45,26.75,27,27.55,27.6]},{\"code\":\"2376\",\"name\":\"技嘉\",\"close\":339.5,\"volume\":3486,\"ma3\":344,\"ma5\":347.6,\"ma10\":360.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[349.5,350.5,375.5,393.5,397.5,358,348,348.5,344,339.5]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":141.5,\"volume\":5040,\"ma3\":142.67,\"ma5\":145.1,\"ma10\":153.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[155,154,169,168,159,149.5,148,146.5,140,141.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106,\"volume\":1489,\"ma3\":106.33,\"ma5\":106.1,\"ma10\":105.65,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[103,104.5,105,106,107.5,107,104.5,106,107,106]},{\"code\":\"2395\",\"name\":\"研華\",\"close\":649,\"volume\":4086,\"ma3\":672,\"ma5\":673.8,\"ma10\":676.4,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[667,661,686,698,683,674,679,694,673,649]},{\"code\":\"2404\",\"name\":\"漢唐\",\"close\":1060,\"volume\":836,\"ma3\":1076.67,\"ma5\":1100,\"ma10\":1119,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1150,1150,1135,1130,1125,1155,1115,1095,1075,1060]},{\"code\":\"2408\",\"name\":\"南亞科\",\"close\":528,\"volume\":65354,\"ma3\":508.67,\"ma5\":513,\"ma10\":506.45,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[502,489,482.5,514,512,524,515,481,517,528]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.6,\"volume\":53048,\"ma3\":25.85,\"ma5\":26.23,\"ma10\":26.21,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27,26.1,26.25,25.75,25.8,27.25,26.35,26.15,25.8,25.6]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136.5,\"volume\":5318,\"ma3\":136.33,\"ma5\":136.4,\"ma10\":136.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136.5,136,136,136,135,136,137,136,136.5,136.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":232,\"volume\":10664,\"ma3\":234,\"ma5\":237.3,\"ma10\":244.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[248.5,246,259,253.5,247,248.5,236,235,235,232]},{\"code\":\"2451\",\"name\":\"創見\",\"close\":312.5,\"volume\":18342,\"ma3\":292.67,\"ma5\":289.6,\"ma10\":291.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[295.5,286,294.5,302,292.5,290,280,281,284.5,312.5]},{\"code\":\"2455\",\"name\":\"全新\",\"close\":406,\"volume\":14167,\"ma3\":404.83,\"ma5\":409.8,\"ma10\":394.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[384.5,367.5,384.5,384,379.5,417,417.5,396.5,412,406]},{\"code\":\"2467\",\"name\":\"志聖\",\"close\":560,\"volume\":837,\"ma3\":555.67,\"ma5\":563.8,\"ma10\":553.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[550,532,552,548,535,588,564,547,560,560]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":203.5,\"volume\":1687,\"ma3\":203.83,\"ma5\":203.9,\"ma10\":203.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[201,206,205,203,204.5,204,204,204,204,203.5]},{\"code\":\"2492\",\"name\":\"華新科\",\"close\":266,\"volume\":24707,\"ma3\":278.83,\"ma5\":282,\"ma10\":289.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[273.5,300.5,288,316.5,302.5,291.5,282,298,272.5,266]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":1972,\"ma3\":117.33,\"ma5\":118.2,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,114.5,114.5,114.5,116.5,121.5,117.5,117.5,117.5,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.1,\"volume\":158,\"ma3\":53.5,\"ma5\":53.78,\"ma10\":55.13,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[58.7,57,55.7,55.8,55.2,54.7,53.7,53.7,53.7,53.1]},{\"code\":\"3023\",\"name\":\"信邦\",\"close\":318.5,\"volume\":357,\"ma3\":319.83,\"ma5\":315.4,\"ma10\":314.95,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[314.5,318.5,315.5,312,312,310.5,307,322,319,318.5]},{\"code\":\"3026\",\"name\":\"禾伸堂\",\"close\":639,\"volume\":13288,\"ma3\":679.67,\"ma5\":679.2,\"ma10\":665.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[588,646,685,691,647,689,668,690,710,639]},{\"code\":\"3030\",\"name\":\"德律\",\"close\":285,\"volume\":533,\"ma3\":286.5,\"ma5\":289.7,\"ma10\":295.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[296.5,302.5,307.5,303.5,295,299.5,289.5,285,289.5,285]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":206,\"volume\":3364,\"ma3\":204.33,\"ma5\":203.8,\"ma10\":211.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[229,220,217.5,215,210,204,202,201.5,205.5,206]},{\"code\":\"3044\",\"name\":\"健鼎\",\"close\":459,\"volume\":9309,\"ma3\":475,\"ma5\":479.3,\"ma10\":470.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[401.5,441.5,485.5,495,488,483,488.5,480.5,485.5,459]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115,\"volume\":13272,\"ma3\":114.5,\"ma5\":113.1,\"ma10\":111.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[110.5,109.5,109.5,108.5,108,111,111,113.5,115,115]},{\"code\":\"3189\",\"name\":\"景碩\",\"close\":811,\"volume\":17273,\"ma3\":837,\"ma5\":856.2,\"ma10\":853,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[836,842,858,851,862,905,865,849,851,811]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.05,\"volume\":126141,\"ma3\":46.27,\"ma5\":47.9,\"ma10\":49.18,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[52.3,50.1,50.4,49.4,50.1,51.2,49.5,46.75,46,46.05]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":111,\"volume\":12846,\"ma3\":107.33,\"ma5\":107.9,\"ma10\":115.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[130,125.5,122.5,123.5,115,111,106.5,106.5,104.5,111]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":90,\"volume\":4843,\"ma3\":90.27,\"ma5\":90.7,\"ma10\":91.32,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[92.9,90,92.4,91.7,92.7,92.1,90.6,90.7,90.1,90]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":103.5,\"volume\":305,\"ma3\":102.83,\"ma5\":103.2,\"ma10\":102.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[102,102.5,104,103,100.5,103.5,104,101.5,103.5,103.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":114,\"volume\":2727,\"ma3\":116.33,\"ma5\":118.5,\"ma10\":122,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[127.5,125,125.5,126.5,123,125.5,118,116.5,118.5,114]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":88.6,\"volume\":7860,\"ma3\":89.23,\"ma5\":89.8,\"ma10\":90.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[89.5,89,91.4,94.8,94.8,90.3,91,89.4,89.7,88.6]},{\"code\":\"4958\",\"name\":\"臻鼎-KY\",\"close\":441,\"volume\":28400,\"ma3\":453.67,\"ma5\":467.6,\"ma10\":473.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[470.5,490,471.5,477.5,489.5,503,474,457,463,441]},{\"code\":\"6213\",\"name\":\"聯茂\",\"close\":513,\"volume\":38856,\"ma3\":502.33,\"ma5\":495.2,\"ma10\":476.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[427.5,452,464,469,480,481,488,484,510,513]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":198.5,\"volume\":4288,\"ma3\":199.17,\"ma5\":201,\"ma10\":204.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[207.5,204.5,211,213,208,208,199.5,199.5,199.5,198.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.25,\"volume\":5135,\"ma3\":44.93,\"ma5\":45.55,\"ma10\":47.07,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50,49.85,47.15,48.15,47.8,46.55,46.4,45.55,45,44.25]},{\"code\":\"6409\",\"name\":\"旭隼\",\"close\":995,\"volume\":429,\"ma3\":1021.67,\"ma5\":1022.6,\"ma10\":1014.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1040,1010,995,972,1015,983,1065,1030,1040,995]},{\"code\":\"6526\",\"name\":\"達發\",\"close\":572,\"volume\":422,\"ma3\":579,\"ma5\":584.2,\"ma10\":602.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[627,620,619,624,610,605,579,580,585,572]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":68.4,\"volume\":116273,\"ma3\":67.43,\"ma5\":69.32,\"ma10\":70.82,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67.6,67,73.7,74.9,78.4,74.6,69.7,66.6,67.3,68.4]},{\"code\":\"6789\",\"name\":\"采鈺\",\"close\":424,\"volume\":485,\"ma3\":424.33,\"ma5\":429.9,\"ma10\":437.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[441.5,440,452.5,451,442.5,443.5,433,421.5,427.5,424]},{\"code\":\"6805\",\"name\":\"富世達\",\"close\":1765,\"volume\":881,\"ma3\":1805,\"ma5\":1860,\"ma10\":1831.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1755,1790,1835,1830,1805,1925,1960,1800,1850,1765]},{\"code\":\"8046\",\"name\":\"南電\",\"close\":1135,\"volume\":11629,\"ma3\":1170,\"ma5\":1210,\"ma10\":1211.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[1130,1150,1265,1215,1305,1295,1245,1180,1195,1135]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8210\",\"name\":\"勤誠\",\"close\":944,\"volume\":1080,\"ma3\":964.33,\"ma5\":985.6,\"ma10\":1001.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1075,1015,1005,990,1000,1010,1025,985,964,944]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":23.95,\"volume\":380,\"ma3\":24.02,\"ma5\":24.23,\"ma10\":24.67,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.55,24.8,25.35,25.2,24.6,24.9,24.2,23.9,24.2,23.95]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.3,\"volume\":3057,\"ma3\":56.63,\"ma5\":56.5,\"ma10\":56.46,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[57,55.8,56.8,55.8,56.7,56.6,56,55.8,56.8,57.3]}],\"brokers\":{\"1504\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"1513\":{},\"1519\":{},\"1605\":{},\"2303\":{},\"2313\":{},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2368\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2376\":{},\"2377\":{},\"2385\":{},\"2395\":{},\"2404\":{},\"2408\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2451\":{},\"2455\":{},\"2467\":{},\"2474\":{},\"2492\":{},\"3005\":{},\"3015\":{},\"3023\":{},\"3026\":{\"凱基-臺北\":{\"net\":681,\"ratio\":5.12},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":681,\"ratio\":5.12},\"摩根大通\":{\"net\":685,\"ratio\":5.16}},\"3030\":{},\"3036\":{},\"3044\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3189\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"4958\":{},\"6213\":{\"凱基-臺北\":{\"net\":524,\"ratio\":1.35},\"富邦-建國\":{\"net\":529,\"ratio\":1.36},\"美商高盛\":{\"net\":524,\"ratio\":1.35},\"美商美林\":{\"net\":527,\"ratio\":1.36},\"摩根大通\":{\"net\":527,\"ratio\":1.36}},\"6257\":{},\"6282\":{},\"6409\":{},\"6526\":{},\"6770\":{},\"6789\":{},\"6805\":{},\"8046\":{},\"8109\":{},\"8210\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787481046360}","tradeDate":"2026-08-21","updatedAt":1787481046417,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1},{"createdAt":1787478453625,"fetchedAt":1787478453569,"id":"9258b89d53bf7186698f8a84","isHoliday":false,"itemType":"DANGCHONG_RESULT","name":"當沖選 2026-08-21（週五）— 3MA\u003e5MA\u003e10MA + 券商分點買超","originPluginDir":"68a8781a0788f1ab4e37e1ec","originPluginID":"68a8781a0788f1ab4e37e1ec","passed":["1504","2371","3026","3045","6213"],"payloadJson":"{\"tradeDate\":\"2026-08-21\",\"isHoliday\":false,\"pool\":[\"1504\",\"1513\",\"1519\",\"1605\",\"2303\",\"2313\",\"2324\",\"2337\",\"2347\",\"2352\",\"2353\",\"2354\",\"2356\",\"2368\",\"2371\",\"2376\",\"2377\",\"2385\",\"2395\",\"2404\",\"2408\",\"2409\",\"2412\",\"2449\",\"2451\",\"2455\",\"2467\",\"2474\",\"2492\",\"3005\",\"3015\",\"3023\",\"3026\",\"3030\",\"3036\",\"3044\",\"3045\",\"3189\",\"3481\",\"3702\",\"3706\",\"3708\",\"4919\",\"4938\",\"4958\",\"6213\",\"6257\",\"6282\",\"6409\",\"6526\",\"6770\",\"6789\",\"6805\",\"8046\",\"8109\",\"8210\",\"8215\",\"8926\"],\"passed\":[\"1504\",\"2371\",\"3026\",\"3045\",\"6213\"],\"details\":[{\"code\":\"1504\",\"name\":\"東元\",\"close\":72.1,\"volume\":7713,\"ma3\":72.33,\"ma5\":71.98,\"ma10\":70.28,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[67.2,67.4,67.3,70.4,70.6,71.9,71,71.8,73.1,72.1]},{\"code\":\"1513\",\"name\":\"中興電\",\"close\":166,\"volume\":1962,\"ma3\":165.33,\"ma5\":166.8,\"ma10\":166.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[159.5,160.5,165.5,171,170,171,167,164,166,166]},{\"code\":\"1519\",\"name\":\"華城\",\"close\":723,\"volume\":1136,\"ma3\":722.67,\"ma5\":720.4,\"ma10\":712.6,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[671,703,720,720,710,720,714,718,727,723]},{\"code\":\"1605\",\"name\":\"華新\",\"close\":37.3,\"volume\":12912,\"ma3\":36.98,\"ma5\":37.31,\"ma10\":38.12,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[38,38.3,40,39.3,39.05,38.5,37.1,36.8,36.85,37.3]},{\"code\":\"2303\",\"name\":\"聯電\",\"close\":116.5,\"volume\":58538,\"ma3\":115.83,\"ma5\":117.6,\"ma10\":120.25,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[123,123,123,124.5,121,121.5,119,115.5,115.5,116.5]},{\"code\":\"2313\",\"name\":\"華通\",\"close\":213.5,\"volume\":24343,\"ma3\":212.83,\"ma5\":212.1,\"ma10\":212.35,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[215,211.5,209,212,215.5,211,211,207.5,217.5,213.5]},{\"code\":\"2324\",\"name\":\"仁寶\",\"close\":38.95,\"volume\":42759,\"ma3\":38.92,\"ma5\":39.8,\"ma10\":39.4,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[36.3,36.3,39.9,39.3,43.2,41.65,40.6,39.3,38.5,38.95]},{\"code\":\"2337\",\"name\":\"旺宏\",\"close\":122.5,\"volume\":30188,\"ma3\":121.17,\"ma5\":123,\"ma10\":129.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[133.5,132.5,136.5,136.5,137,129.5,122,119,122,122.5]},{\"code\":\"2347\",\"name\":\"聯強\",\"close\":87.5,\"volume\":1748,\"ma3\":86.93,\"ma5\":87.12,\"ma10\":89.25,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[91.9,91,91.6,91.5,90.9,88.8,86,86.3,87,87.5]},{\"code\":\"2352\",\"name\":\"佳世達\",\"close\":28.8,\"volume\":2948,\"ma3\":28.93,\"ma5\":28.83,\"ma10\":28.98,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[29.6,28.9,28.9,28.7,29.5,29,28.35,28.75,29.25,28.8]},{\"code\":\"2353\",\"name\":\"宏碁\",\"close\":30.7,\"volume\":8315,\"ma3\":30.87,\"ma5\":30.92,\"ma10\":31.22,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[31,31.05,31.75,31.55,32.3,31.45,30.55,30.9,31,30.7]},{\"code\":\"2354\",\"name\":\"鴻準\",\"close\":60.2,\"volume\":3292,\"ma3\":60.4,\"ma5\":60.56,\"ma10\":61.69,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[63.1,62.7,63,62.8,62.5,61.7,59.9,60.8,60.2,60.2]},{\"code\":\"2356\",\"name\":\"英業達\",\"close\":65.7,\"volume\":12579,\"ma3\":65.13,\"ma5\":65.4,\"ma10\":66.58,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[66,65.1,69,68.8,69.9,66.7,64.9,65.2,64.5,65.7]},{\"code\":\"2368\",\"name\":\"金像電\",\"close\":965,\"volume\":7380,\"ma3\":1010,\"ma5\":1022,\"ma10\":1002.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[926,964,1000,1010,1015,1010,1070,1040,1025,965]},{\"code\":\"2371\",\"name\":\"大同\",\"close\":27.6,\"volume\":6031,\"ma3\":27.38,\"ma5\":27.27,\"ma10\":26.81,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[26.8,25.95,26.35,26.25,26.35,27.45,26.75,27,27.55,27.6]},{\"code\":\"2376\",\"name\":\"技嘉\",\"close\":339.5,\"volume\":3486,\"ma3\":344,\"ma5\":347.6,\"ma10\":360.45,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[349.5,350.5,375.5,393.5,397.5,358,348,348.5,344,339.5]},{\"code\":\"2377\",\"name\":\"微星\",\"close\":141.5,\"volume\":5040,\"ma3\":142.67,\"ma5\":145.1,\"ma10\":153.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[155,154,169,168,159,149.5,148,146.5,140,141.5]},{\"code\":\"2385\",\"name\":\"群光\",\"close\":106,\"volume\":1489,\"ma3\":106.33,\"ma5\":106.1,\"ma10\":105.65,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[103,104.5,105,106,107.5,107,104.5,106,107,106]},{\"code\":\"2395\",\"name\":\"研華\",\"close\":649,\"volume\":4086,\"ma3\":672,\"ma5\":673.8,\"ma10\":676.4,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[667,661,686,698,683,674,679,694,673,649]},{\"code\":\"2404\",\"name\":\"漢唐\",\"close\":1060,\"volume\":836,\"ma3\":1076.67,\"ma5\":1100,\"ma10\":1119,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1150,1150,1135,1130,1125,1155,1115,1095,1075,1060]},{\"code\":\"2408\",\"name\":\"南亞科\",\"close\":528,\"volume\":65354,\"ma3\":508.67,\"ma5\":513,\"ma10\":506.45,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[502,489,482.5,514,512,524,515,481,517,528]},{\"code\":\"2409\",\"name\":\"友達\",\"close\":25.6,\"volume\":53048,\"ma3\":25.85,\"ma5\":26.23,\"ma10\":26.21,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[27,26.1,26.25,25.75,25.8,27.25,26.35,26.15,25.8,25.6]},{\"code\":\"2412\",\"name\":\"中華電\",\"close\":136.5,\"volume\":5318,\"ma3\":136.33,\"ma5\":136.4,\"ma10\":136.15,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[136.5,136,136,136,135,136,137,136,136.5,136.5]},{\"code\":\"2449\",\"name\":\"京元電子\",\"close\":232,\"volume\":10664,\"ma3\":234,\"ma5\":237.3,\"ma10\":244.05,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[248.5,246,259,253.5,247,248.5,236,235,235,232]},{\"code\":\"2451\",\"name\":\"創見\",\"close\":312.5,\"volume\":18342,\"ma3\":292.67,\"ma5\":289.6,\"ma10\":291.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[295.5,286,294.5,302,292.5,290,280,281,284.5,312.5]},{\"code\":\"2455\",\"name\":\"全新\",\"close\":406,\"volume\":14167,\"ma3\":404.83,\"ma5\":409.8,\"ma10\":394.9,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[384.5,367.5,384.5,384,379.5,417,417.5,396.5,412,406]},{\"code\":\"2467\",\"name\":\"志聖\",\"close\":560,\"volume\":837,\"ma3\":555.67,\"ma5\":563.8,\"ma10\":553.6,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[550,532,552,548,535,588,564,547,560,560]},{\"code\":\"2474\",\"name\":\"可成\",\"close\":203.5,\"volume\":1687,\"ma3\":203.83,\"ma5\":203.9,\"ma10\":203.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[201,206,205,203,204.5,204,204,204,204,203.5]},{\"code\":\"2492\",\"name\":\"華新科\",\"close\":266,\"volume\":24707,\"ma3\":278.83,\"ma5\":282,\"ma10\":289.1,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[273.5,300.5,288,316.5,302.5,291.5,282,298,272.5,266]},{\"code\":\"3005\",\"name\":\"神基\",\"close\":117,\"volume\":1972,\"ma3\":117.33,\"ma5\":118.2,\"ma10\":116.55,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[114.5,114.5,114.5,114.5,116.5,121.5,117.5,117.5,117.5,117]},{\"code\":\"3015\",\"name\":\"全漢\",\"close\":53.1,\"volume\":158,\"ma3\":53.5,\"ma5\":53.78,\"ma10\":55.13,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[58.7,57,55.7,55.8,55.2,54.7,53.7,53.7,53.7,53.1]},{\"code\":\"3023\",\"name\":\"信邦\",\"close\":318.5,\"volume\":357,\"ma3\":319.83,\"ma5\":315.4,\"ma10\":314.95,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[314.5,318.5,315.5,312,312,310.5,307,322,319,318.5]},{\"code\":\"3026\",\"name\":\"禾伸堂\",\"close\":639,\"volume\":13288,\"ma3\":679.67,\"ma5\":679.2,\"ma10\":665.3,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[588,646,685,691,647,689,668,690,710,639]},{\"code\":\"3030\",\"name\":\"德律\",\"close\":285,\"volume\":533,\"ma3\":286.5,\"ma5\":289.7,\"ma10\":295.35,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[296.5,302.5,307.5,303.5,295,299.5,289.5,285,289.5,285]},{\"code\":\"3036\",\"name\":\"文曄\",\"close\":206,\"volume\":3364,\"ma3\":204.33,\"ma5\":203.8,\"ma10\":211.05,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[229,220,217.5,215,210,204,202,201.5,205.5,206]},{\"code\":\"3044\",\"name\":\"健鼎\",\"close\":459,\"volume\":9309,\"ma3\":475,\"ma5\":479.3,\"ma10\":470.8,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[401.5,441.5,485.5,495,488,483,488.5,480.5,485.5,459]},{\"code\":\"3045\",\"name\":\"台灣大\",\"close\":115,\"volume\":13272,\"ma3\":114.5,\"ma5\":113.1,\"ma10\":111.15,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[110.5,109.5,109.5,108.5,108,111,111,113.5,115,115]},{\"code\":\"3189\",\"name\":\"景碩\",\"close\":811,\"volume\":17273,\"ma3\":837,\"ma5\":856.2,\"ma10\":853,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[836,842,858,851,862,905,865,849,851,811]},{\"code\":\"3481\",\"name\":\"群創\",\"close\":46.05,\"volume\":126141,\"ma3\":46.27,\"ma5\":47.9,\"ma10\":49.18,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[52.3,50.1,50.4,49.4,50.1,51.2,49.5,46.75,46,46.05]},{\"code\":\"3702\",\"name\":\"大聯大\",\"close\":111,\"volume\":12846,\"ma3\":107.33,\"ma5\":107.9,\"ma10\":115.6,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[130,125.5,122.5,123.5,115,111,106.5,106.5,104.5,111]},{\"code\":\"3706\",\"name\":\"神達\",\"close\":90,\"volume\":4843,\"ma3\":90.27,\"ma5\":90.7,\"ma10\":91.32,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[92.9,90,92.4,91.7,92.7,92.1,90.6,90.7,90.1,90]},{\"code\":\"3708\",\"name\":\"上緯投控\",\"close\":103.5,\"volume\":305,\"ma3\":102.83,\"ma5\":103.2,\"ma10\":102.8,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[102,102.5,104,103,100.5,103.5,104,101.5,103.5,103.5]},{\"code\":\"4919\",\"name\":\"新唐\",\"close\":114,\"volume\":2727,\"ma3\":116.33,\"ma5\":118.5,\"ma10\":122,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[127.5,125,125.5,126.5,123,125.5,118,116.5,118.5,114]},{\"code\":\"4938\",\"name\":\"和碩\",\"close\":88.6,\"volume\":7860,\"ma3\":89.23,\"ma5\":89.8,\"ma10\":90.85,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[89.5,89,91.4,94.8,94.8,90.3,91,89.4,89.7,88.6]},{\"code\":\"4958\",\"name\":\"臻鼎-KY\",\"close\":441,\"volume\":28400,\"ma3\":453.67,\"ma5\":467.6,\"ma10\":473.7,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[470.5,490,471.5,477.5,489.5,503,474,457,463,441]},{\"code\":\"6213\",\"name\":\"聯茂\",\"close\":513,\"volume\":38856,\"ma3\":502.33,\"ma5\":495.2,\"ma10\":476.85,\"passMA\":true,\"passVol\":true,\"passed\":true,\"closes\":[427.5,452,464,469,480,481,488,484,510,513]},{\"code\":\"6257\",\"name\":\"矽格\",\"close\":198.5,\"volume\":4288,\"ma3\":199.17,\"ma5\":201,\"ma10\":204.9,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[207.5,204.5,211,213,208,208,199.5,199.5,199.5,198.5]},{\"code\":\"6282\",\"name\":\"康舒\",\"close\":44.25,\"volume\":5135,\"ma3\":44.93,\"ma5\":45.55,\"ma10\":47.07,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[50,49.85,47.15,48.15,47.8,46.55,46.4,45.55,45,44.25]},{\"code\":\"6409\",\"name\":\"旭隼\",\"close\":995,\"volume\":429,\"ma3\":1021.67,\"ma5\":1022.6,\"ma10\":1014.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1040,1010,995,972,1015,983,1065,1030,1040,995]},{\"code\":\"6526\",\"name\":\"達發\",\"close\":572,\"volume\":422,\"ma3\":579,\"ma5\":584.2,\"ma10\":602.1,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[627,620,619,624,610,605,579,580,585,572]},{\"code\":\"6770\",\"name\":\"力積電\",\"close\":68.4,\"volume\":116273,\"ma3\":67.43,\"ma5\":69.32,\"ma10\":70.82,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[67.6,67,73.7,74.9,78.4,74.6,69.7,66.6,67.3,68.4]},{\"code\":\"6789\",\"name\":\"采鈺\",\"close\":424,\"volume\":485,\"ma3\":424.33,\"ma5\":429.9,\"ma10\":437.7,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[441.5,440,452.5,451,442.5,443.5,433,421.5,427.5,424]},{\"code\":\"6805\",\"name\":\"富世達\",\"close\":1765,\"volume\":881,\"ma3\":1805,\"ma5\":1860,\"ma10\":1831.5,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1755,1790,1835,1830,1805,1925,1960,1800,1850,1765]},{\"code\":\"8046\",\"name\":\"南電\",\"close\":1135,\"volume\":11629,\"ma3\":1170,\"ma5\":1210,\"ma10\":1211.5,\"passMA\":false,\"passVol\":true,\"passed\":false,\"closes\":[1130,1150,1265,1215,1305,1295,1245,1180,1195,1135]},{\"code\":\"8109\",\"name\":\"博大\",\"close\":null,\"volume\":null,\"ma3\":null,\"ma5\":null,\"ma10\":null,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[]},{\"code\":\"8210\",\"name\":\"勤誠\",\"close\":944,\"volume\":1080,\"ma3\":964.33,\"ma5\":985.6,\"ma10\":1001.3,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[1075,1015,1005,990,1000,1010,1025,985,964,944]},{\"code\":\"8215\",\"name\":\"明基材\",\"close\":23.95,\"volume\":380,\"ma3\":24.02,\"ma5\":24.23,\"ma10\":24.67,\"passMA\":false,\"passVol\":false,\"passed\":false,\"closes\":[25.55,24.8,25.35,25.2,24.6,24.9,24.2,23.9,24.2,23.95]},{\"code\":\"8926\",\"name\":\"台汽電\",\"close\":57.3,\"volume\":3057,\"ma3\":56.63,\"ma5\":56.5,\"ma10\":56.46,\"passMA\":true,\"passVol\":false,\"passed\":false,\"closes\":[57,55.8,56.8,55.8,56.7,56.6,56,55.8,56.8,57.3]}],\"brokers\":{\"1504\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"1513\":{},\"1519\":{},\"1605\":{},\"2303\":{},\"2313\":{},\"2324\":{},\"2337\":{},\"2347\":{},\"2352\":{},\"2353\":{},\"2354\":{},\"2356\":{},\"2368\":{},\"2371\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"2376\":{},\"2377\":{},\"2385\":{},\"2395\":{},\"2404\":{},\"2408\":{},\"2409\":{},\"2412\":{},\"2449\":{},\"2451\":{},\"2455\":{},\"2467\":{},\"2474\":{},\"2492\":{},\"3005\":{},\"3015\":{},\"3023\":{},\"3026\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3030\":{},\"3036\":{},\"3044\":{},\"3045\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"3189\":{},\"3481\":{},\"3702\":{},\"3706\":{},\"3708\":{},\"4919\":{},\"4938\":{},\"4958\":{},\"6213\":{\"凱基-臺北\":{\"net\":null,\"ratio\":null},\"富邦-建國\":{\"net\":null,\"ratio\":null},\"美商高盛\":{\"net\":null,\"ratio\":null},\"美商美林\":{\"net\":null,\"ratio\":null},\"摩根大通\":{\"net\":null,\"ratio\":null}},\"6257\":{},\"6282\":{},\"6409\":{},\"6526\":{},\"6770\":{},\"6789\":{},\"6805\":{},\"8046\":{},\"8109\":{},\"8210\":{},\"8215\":{},\"8926\":{}},\"fetchedAt\":1787478453569}","tradeDate":"2026-08-21","updatedAt":1787478453625,"updatedBy":{"userId":"6a76296f0052547599c252","userName":"雲"},"version":1}]}